Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-27 00:00:00.832 331 15699.77 495.91 57145.39 88888.00 2002-11-27 00:00:01.832 331 15699.90 496.28 57144.53 88888.00 2002-11-27 00:00:02.832 331 15700.55 496.78 57145.39 88888.00 2002-11-27 00:00:03.832 331 15700.29 496.65 57145.02 88888.00 2002-11-27 00:00:04.832 331 15699.90 496.03 57145.14 88888.00 2002-11-27 00:00:05.832 331 15700.55 496.28 57145.02 88888.00 2002-11-27 00:00:06.832 331 15700.55 497.27 57145.02 88888.00 2002-11-27 00:00:07.832 331 15700.42 496.65 57145.51 88888.00 2002-11-27 00:00:08.832 331 15700.68 496.90 57145.63 88888.00 2002-11-27 00:00:09.832 331 15701.07 496.90 57145.27 88888.00 2002-11-27 00:00:10.832 331 15700.55 496.78 57145.14 88888.00 2002-11-27 00:00:11.832 331 15700.29 497.27 57145.02 88888.00 2002-11-27 00:00:12.832 331 15701.07 497.40 57145.14 88888.00 2002-11-27 00:00:13.832 331 15701.33 497.03 57145.75 88888.00 2002-11-27 00:00:14.832 331 15700.68 497.89 57145.63 88888.00 2002-11-27 00:00:15.832 331 15701.20 498.39 57145.88 88888.00 2002-11-27 00:00:16.832 331 15701.07 497.40 57145.14 88888.00 2002-11-27 00:00:17.832 331 15702.10 497.89 57145.63 88888.00 2002-11-27 00:00:18.832 331 15701.46 498.26 57145.63 88888.00 2002-11-27 00:00:19.832 331 15701.58 497.89 57146.24 88888.00 2002-11-27 00:00:20.832 331 15701.97 498.39 57146.00 88888.00 2002-11-27 00:00:21.832 331 15702.36 498.14 57146.12 88888.00 2002-11-27 00:00:22.832 331 15701.84 498.76 57145.27 88888.00 2002-11-27 00:00:23.832 331 15702.36 498.39 57145.75 88888.00 2002-11-27 00:00:24.832 331 15702.49 498.39 57145.75 88888.00 2002-11-27 00:00:25.832 331 15702.10 498.26 57146.00 88888.00 2002-11-27 00:00:26.832 331 15702.23 498.39 57145.75 88888.00 2002-11-27 00:00:27.832 331 15703.27 498.39 57146.24 88888.00 2002-11-27 00:00:28.832 331 15702.62 499.01 57146.24 88888.00 2002-11-27 00:00:29.832 331 15702.62 498.64 57145.63 88888.00 2002-11-27 00:00:30.832 331 15703.53 498.88 57146.24 88888.00 2002-11-27 00:00:31.832 331 15702.88 498.51 57146.24 88888.00 2002-11-27 00:00:32.832 331 15704.44 498.64 57146.24 88888.00 2002-11-27 00:00:33.832 331 15703.66 498.64 57146.49 88888.00 2002-11-27 00:00:34.832 331 15703.27 498.88 57146.61 88888.00 2002-11-27 00:00:35.832 331 15702.75 497.89 57146.24 88888.00 2002-11-27 00:00:36.832 331 15703.01 499.25 57146.49 88888.00 2002-11-27 00:00:37.832 331 15703.40 498.76 57146.73 88888.00 2002-11-27 00:00:38.832 331 15703.79 498.39 57146.37 88888.00 2002-11-27 00:00:39.832 331 15703.66 498.64 57146.00 88888.00 2002-11-27 00:00:40.832 331 15703.66 498.39 57146.49 88888.00 2002-11-27 00:00:41.832 331 15703.40 499.01 57146.37 88888.00 2002-11-27 00:00:42.832 331 15703.79 499.25 57146.61 88888.00 2002-11-27 00:00:43.832 331 15704.05 498.39 57146.49 88888.00 2002-11-27 00:00:44.832 331 15704.70 499.01 57146.73 88888.00 2002-11-27 00:00:45.832 331 15703.66 498.76 57146.49 88888.00 2002-11-27 00:00:46.832 331 15703.92 497.64 57146.37 88888.00 2002-11-27 00:00:47.832 331 15703.27 498.02 57147.34 88888.00 2002-11-27 00:00:48.832 331 15704.57 498.14 57147.46 88888.00 2002-11-27 00:00:49.832 331 15704.05 497.77 57146.73 88888.00 2002-11-27 00:00:50.832 331 15703.53 498.88 57147.34 88888.00 2002-11-27 00:00:51.832 331 15704.70 498.02 57146.73 88888.00 2002-11-27 00:00:52.832 331 15704.44 498.76 57146.86 88888.00 2002-11-27 00:00:53.832 331 15704.70 498.64 57147.46 88888.00 2002-11-27 00:00:54.832 331 15704.31 498.02 57147.34 88888.00 2002-11-27 00:00:55.832 331 15704.18 499.01 57147.34 88888.00 2002-11-27 00:00:56.832 331 15704.05 498.26 57146.98 88888.00 2002-11-27 00:00:57.832 331 15704.05 499.13 57147.10 88888.00 2002-11-27 00:00:58.832 331 15704.83 498.51 57146.86 88888.00 2002-11-27 00:00:59.832 331 15705.22 498.76 57147.59 88888.00 2002-11-27 00:01:00.832 331 15704.70 498.26 57147.46 88888.00 2002-11-27 00:01:01.832 331 15704.83 498.14 57147.46 88888.00 2002-11-27 00:01:02.832 331 15704.83 498.51 57148.20 88888.00 2002-11-27 00:01:03.832 331 15704.44 497.89 57147.59 88888.00 2002-11-27 00:01:04.832 331 15704.18 497.77 57147.96 88888.00 2002-11-27 00:01:05.832 331 15704.05 498.26 57147.71 88888.00 2002-11-27 00:01:06.832 331 15704.31 498.51 57147.22 88888.00 2002-11-27 00:01:07.832 331 15704.18 498.51 57148.20 88888.00 2002-11-27 00:01:08.832 331 15703.79 497.89 57147.71 88888.00 2002-11-27 00:01:09.832 331 15703.92 498.02 57147.71 88888.00 2002-11-27 00:01:10.832 331 15703.40 498.02 57147.96 88888.00 2002-11-27 00:01:11.832 331 15703.27 498.26 57148.20 88888.00 2002-11-27 00:01:12.832 331 15703.92 497.89 57148.32 88888.00 2002-11-27 00:01:13.832 331 15703.27 496.90 57148.08 88888.00 2002-11-27 00:01:14.832 331 15703.27 497.77 57147.83 88888.00 2002-11-27 00:01:15.832 331 15702.88 497.27 57147.59 88888.00 2002-11-27 00:01:16.832 331 15703.01 497.40 57148.45 88888.00 2002-11-27 00:01:17.832 331 15703.40 498.02 57148.32 88888.00 2002-11-27 00:01:18.832 331 15703.40 497.15 57148.08 88888.00 2002-11-27 00:01:19.832 331 15703.27 497.40 57147.83 88888.00 2002-11-27 00:01:20.832 331 15703.40 497.40 57147.96 88888.00 2002-11-27 00:01:21.832 331 15702.88 497.52 57148.08 88888.00 2002-11-27 00:01:22.832 331 15703.01 497.64 57147.83 88888.00 2002-11-27 00:01:23.832 331 15702.75 497.15 57147.46 88888.00 2002-11-27 00:01:24.832 331 15703.14 496.53 57148.32 88888.00 2002-11-27 00:01:25.832 331 15702.49 497.52 57149.05 88888.00 2002-11-27 00:01:26.832 331 15703.27 497.03 57148.45 88888.00 2002-11-27 00:01:27.832 331 15702.36 496.90 57148.20 88888.00 2002-11-27 00:01:28.832 331 15702.62 498.02 57147.59 88888.00 2002-11-27 00:01:29.832 331 15703.01 497.40 57147.46 88888.00 2002-11-27 00:01:30.832 331 15703.14 497.64 57148.45 88888.00 2002-11-27 00:01:31.832 331 15703.01 497.89 57148.57 88888.00 2002-11-27 00:01:32.832 331 15703.79 496.90 57147.96 88888.00 2002-11-27 00:01:33.832 331 15703.53 498.26 57147.83 88888.00 2002-11-27 00:01:34.832 331 15703.66 498.02 57147.96 88888.00 2002-11-27 00:01:35.832 331 15704.44 497.77 57148.57 88888.00 2002-11-27 00:01:36.832 331 15704.05 498.14 57148.45 88888.00 2002-11-27 00:01:37.832 331 15704.83 497.64 57148.08 88888.00 2002-11-27 00:01:38.832 331 15704.83 498.51 57148.57 88888.00 2002-11-27 00:01:39.832 331 15704.83 497.52 57148.45 88888.00 2002-11-27 00:01:40.832 331 15704.70 498.76 57148.20 88888.00 2002-11-27 00:01:41.832 331 15704.96 498.88 57148.81 88888.00 2002-11-27 00:01:42.832 331 15704.96 498.14 57148.81 88888.00 2002-11-27 00:01:43.832 331 15705.48 497.52 57148.32 88888.00 2002-11-27 00:01:44.832 331 15705.61 499.25 57148.45 88888.00 2002-11-27 00:01:45.832 331 15704.70 498.39 57148.08 88888.00 2002-11-27 00:01:46.832 331 15705.22 497.64 57148.45 88888.00 2002-11-27 00:01:47.832 331 15706.00 498.14 57148.08 88888.00 2002-11-27 00:01:48.832 331 15705.74 498.64 57148.20 88888.00 2002-11-27 00:01:49.832 331 15704.96 498.51 57148.81 88888.00 2002-11-27 00:01:50.832 331 15705.09 498.51 57148.93 88888.00 2002-11-27 00:01:51.832 331 15705.87 499.38 57148.20 88888.00 2002-11-27 00:01:52.832 331 15706.26 498.64 57148.81 88888.00 2002-11-27 00:01:53.832 331 15706.65 498.14 57148.57 88888.00 2002-11-27 00:01:54.832 331 15706.65 498.26 57148.32 88888.00 2002-11-27 00:01:55.832 331 15706.00 498.76 57148.93 88888.00 2002-11-27 00:01:56.832 331 15706.52 498.02 57148.69 88888.00 2002-11-27 00:01:57.832 331 15706.65 497.89 57149.18 88888.00 2002-11-27 00:01:58.832 331 15706.26 498.64 57149.18 88888.00 2002-11-27 00:01:59.832 331 15706.78 498.14 57148.81 88888.00 2002-11-27 00:02:00.832 331 15706.13 497.89 57149.42 88888.00 2002-11-27 00:02:01.832 331 15706.91 497.52 57149.18 88888.00 2002-11-27 00:02:02.832 331 15706.91 497.40 57149.05 88888.00 2002-11-27 00:02:03.832 331 15707.17 496.65 57148.45 88888.00 2002-11-27 00:02:04.832 331 15707.04 497.27 57148.93 88888.00 2002-11-27 00:02:05.832 331 15706.78 497.40 57149.42 88888.00 2002-11-27 00:02:06.832 331 15707.82 497.15 57149.18 88888.00 2002-11-27 00:02:07.832 331 15707.69 497.89 57149.18 88888.00 2002-11-27 00:02:08.832 331 15706.78 497.52 57149.30 88888.00 2002-11-27 00:02:09.832 331 15707.17 496.90 57149.30 88888.00 2002-11-27 00:02:10.832 331 15707.30 496.78 57150.04 88888.00 2002-11-27 00:02:11.832 331 15707.04 496.53 57149.42 88888.00 2002-11-27 00:02:12.832 331 15707.82 496.41 57150.28 88888.00 2002-11-27 00:02:13.832 331 15707.17 496.65 57149.79 88888.00 2002-11-27 00:02:14.832 331 15707.43 496.78 57149.79 88888.00 2002-11-27 00:02:15.832 331 15707.69 496.53 57149.67 88888.00 2002-11-27 00:02:16.832 331 15708.08 495.79 57150.16 88888.00 2002-11-27 00:02:17.832 331 15707.95 496.65 57149.91 88888.00 2002-11-27 00:02:18.832 331 15707.43 495.79 57150.04 88888.00 2002-11-27 00:02:19.832 331 15708.08 495.91 57149.79 88888.00 2002-11-27 00:02:20.832 331 15707.56 496.28 57150.16 88888.00 2002-11-27 00:02:21.832 331 15708.08 495.79 57149.79 88888.00 2002-11-27 00:02:22.832 331 15708.08 496.41 57149.42 88888.00 2002-11-27 00:02:23.832 331 15708.21 496.53 57150.04 88888.00 2002-11-27 00:02:24.832 331 15708.47 496.53 57149.91 88888.00 2002-11-27 00:02:25.832 331 15707.95 496.28 57150.28 88888.00 2002-11-27 00:02:26.832 331 15708.47 496.53 57150.04 88888.00 2002-11-27 00:02:27.832 331 15708.73 496.78 57150.52 88888.00 2002-11-27 00:02:28.832 331 15708.21 496.41 57150.40 88888.00 2002-11-27 00:02:29.832 331 15708.47 496.03 57150.52 88888.00 2002-11-27 00:02:30.832 331 15709.12 496.78 57150.64 88888.00 2002-11-27 00:02:31.832 331 15708.47 496.28 57150.28 88888.00 2002-11-27 00:02:32.832 331 15709.12 496.53 57150.40 88888.00 2002-11-27 00:02:33.832 331 15709.25 496.53 57150.77 88888.00 2002-11-27 00:02:34.832 331 15709.90 496.90 57150.77 88888.00 2002-11-27 00:02:35.832 331 15710.42 496.90 57150.77 88888.00 2002-11-27 00:02:36.832 331 15709.77 497.15 57150.52 88888.00 2002-11-27 00:02:37.832 331 15709.77 496.28 57150.89 88888.00 2002-11-27 00:02:38.832 331 15710.03 496.78 57151.50 88888.00 2002-11-27 00:02:39.832 331 15710.68 496.53 57151.01 88888.00 2002-11-27 00:02:40.832 331 15711.07 496.65 57151.50 88888.00 2002-11-27 00:02:41.832 331 15710.29 497.03 57151.75 88888.00 2002-11-27 00:02:42.832 331 15710.29 496.16 57151.01 88888.00 2002-11-27 00:02:43.832 331 15710.55 496.53 57152.23 88888.00 2002-11-27 00:02:44.832 331 15711.98 496.90 57151.75 88888.00 2002-11-27 00:02:45.832 331 15711.07 496.65 57152.72 88888.00 2002-11-27 00:02:46.832 331 15711.46 495.91 57151.75 88888.00 2002-11-27 00:02:47.832 331 15711.46 496.53 57151.75 88888.00 2002-11-27 00:02:48.832 331 15711.33 496.28 57152.36 88888.00 2002-11-27 00:02:49.832 331 15711.85 496.41 57152.23 88888.00 2002-11-27 00:02:50.832 331 15712.24 496.41 57152.72 88888.00 2002-11-27 00:02:51.832 331 15712.24 496.03 57153.09 88888.00 2002-11-27 00:02:52.832 331 15711.98 496.16 57152.60 88888.00 2002-11-27 00:02:53.832 331 15712.37 496.16 57152.97 88888.00 2002-11-27 00:02:54.832 331 15712.24 496.03 57152.97 88888.00 2002-11-27 00:02:55.832 331 15711.59 495.54 57152.97 88888.00 2002-11-27 00:02:56.832 331 15712.24 495.91 57153.58 88888.00 2002-11-27 00:02:57.832 331 15711.98 496.65 57153.09 88888.00 2002-11-27 00:02:58.832 331 15713.54 496.03 57153.46 88888.00 2002-11-27 00:02:59.832 331 15712.76 495.54 57152.97 88888.00 2002-11-27 00:03:00.832 331 15712.76 495.29 57152.97 88888.00 2002-11-27 00:03:01.832 331 15713.41 495.91 57153.46 88888.00 2002-11-27 00:03:02.832 331 15713.02 495.66 57153.58 88888.00 2002-11-27 00:03:03.832 331 15713.15 495.66 57153.70 88888.00 2002-11-27 00:03:04.832 331 15713.67 495.54 57153.82 88888.00 2002-11-27 00:03:05.832 331 15713.54 495.42 57153.70 88888.00 2002-11-27 00:03:06.832 331 15713.41 494.92 57153.95 88888.00 2002-11-27 00:03:07.832 331 15713.67 495.54 57154.19 88888.00 2002-11-27 00:03:08.832 331 15713.67 495.29 57154.19 88888.00 2002-11-27 00:03:09.832 331 15714.32 495.04 57154.19 88888.00 2002-11-27 00:03:10.832 331 15714.06 494.67 57154.56 88888.00 2002-11-27 00:03:11.832 331 15713.54 495.54 57154.56 88888.00 2002-11-27 00:03:12.832 331 15714.45 494.92 57154.31 88888.00 2002-11-27 00:03:13.832 331 15714.71 495.42 57154.80 88888.00 2002-11-27 00:03:14.832 331 15715.49 495.54 57154.93 88888.00 2002-11-27 00:03:15.832 331 15714.84 494.55 57154.56 88888.00 2002-11-27 00:03:16.832 331 15714.58 495.66 57155.05 88888.00 2002-11-27 00:03:17.832 331 15714.84 494.30 57155.05 88888.00 2002-11-27 00:03:18.832 331 15714.97 494.30 57154.93 88888.00 2002-11-27 00:03:19.832 331 15715.23 494.67 57154.56 88888.00 2002-11-27 00:03:20.832 331 15714.58 494.80 57154.93 88888.00 2002-11-27 00:03:21.832 331 15715.10 494.05 57154.43 88888.00 2002-11-27 00:03:22.832 331 15714.84 494.18 57154.56 88888.00 2002-11-27 00:03:23.832 331 15714.58 493.19 57154.93 88888.00 2002-11-27 00:03:24.832 331 15714.71 494.05 57155.29 88888.00 2002-11-27 00:03:25.832 331 15714.45 494.55 57155.05 88888.00 2002-11-27 00:03:26.832 331 15714.32 493.93 57154.43 88888.00 2002-11-27 00:03:27.832 331 15713.67 493.81 57155.17 88888.00 2002-11-27 00:03:28.832 331 15714.32 494.30 57155.05 88888.00 2002-11-27 00:03:29.832 331 15713.54 494.05 57154.68 88888.00 2002-11-27 00:03:30.832 331 15713.67 494.05 57155.05 88888.00 2002-11-27 00:03:31.832 331 15713.80 493.56 57154.56 88888.00 2002-11-27 00:03:32.832 331 15714.32 493.56 57155.05 88888.00 2002-11-27 00:03:33.832 331 15713.80 493.31 57155.17 88888.00 2002-11-27 00:03:34.832 331 15713.67 493.31 57155.29 88888.00 2002-11-27 00:03:35.832 331 15713.54 493.19 57154.93 88888.00 2002-11-27 00:03:36.832 331 15713.80 493.43 57154.80 88888.00 2002-11-27 00:03:37.832 331 15713.41 493.19 57154.68 88888.00 2002-11-27 00:03:38.832 331 15713.54 492.44 57155.66 88888.00 2002-11-27 00:03:39.832 331 15713.54 492.20 57155.17 88888.00 2002-11-27 00:03:40.832 331 15713.67 492.44 57155.29 88888.00 2002-11-27 00:03:41.832 331 15713.67 492.57 57155.05 88888.00 2002-11-27 00:03:42.832 331 15714.19 492.32 57155.05 88888.00 2002-11-27 00:03:43.832 331 15713.41 492.20 57155.66 88888.00 2002-11-27 00:03:44.832 331 15713.93 492.07 57155.17 88888.00 2002-11-27 00:03:45.832 331 15714.19 491.82 57155.29 88888.00 2002-11-27 00:03:46.832 331 15714.32 491.20 57156.27 88888.00 2002-11-27 00:03:47.832 331 15714.45 491.20 57155.90 88888.00 2002-11-27 00:03:48.832 331 15714.71 491.82 57155.90 88888.00 2002-11-27 00:03:49.832 331 15714.19 490.83 57155.90 88888.00 2002-11-27 00:03:50.832 331 15713.93 491.20 57155.17 88888.00 2002-11-27 00:03:51.832 331 15714.58 491.82 57156.02 88888.00 2002-11-27 00:03:52.832 331 15714.45 490.71 57155.90 88888.00 2002-11-27 00:03:53.832 331 15714.45 490.96 57156.02 88888.00 2002-11-27 00:03:54.832 331 15713.93 490.96 57156.02 88888.00 2002-11-27 00:03:55.832 331 15713.93 490.34 57155.90 88888.00 2002-11-27 00:03:56.832 331 15714.32 490.21 57156.64 88888.00 2002-11-27 00:03:57.832 331 15714.45 490.46 57155.90 88888.00 2002-11-27 00:03:58.832 331 15713.54 490.46 57156.15 88888.00 2002-11-27 00:03:59.832 331 15713.67 490.21 57156.39 88888.00 2002-11-27 00:04:00.832 331 15713.67 490.34 57156.27 88888.00 2002-11-27 00:04:01.832 331 15713.93 490.21 57156.76 88888.00 2002-11-27 00:04:02.832 331 15714.06 490.34 57156.76 88888.00 2002-11-27 00:04:03.832 331 15713.93 489.35 57156.88 88888.00 2002-11-27 00:04:04.832 331 15713.80 490.09 57156.52 88888.00 2002-11-27 00:04:05.832 331 15713.15 490.34 57156.88 88888.00 2002-11-27 00:04:06.832 331 15712.76 490.34 57156.76 88888.00 2002-11-27 00:04:07.832 331 15712.76 490.21 57157.49 88888.00 2002-11-27 00:04:08.832 331 15712.37 490.34 57156.02 88888.00 2002-11-27 00:04:09.832 331 15711.72 490.09 57156.76 88888.00 2002-11-27 00:04:10.832 331 15712.63 490.83 57156.88 88888.00 2002-11-27 00:04:11.832 331 15712.37 489.97 57157.12 88888.00 2002-11-27 00:04:12.832 331 15711.59 490.46 57156.76 88888.00 2002-11-27 00:04:13.832 331 15712.37 490.21 57157.49 88888.00 2002-11-27 00:04:14.832 331 15711.72 490.09 57156.76 88888.00 2002-11-27 00:04:15.832 331 15712.11 490.34 57156.76 88888.00 2002-11-27 00:04:16.832 331 15711.72 490.83 57156.39 88888.00 2002-11-27 00:04:17.832 331 15711.59 490.96 57157.00 88888.00 2002-11-27 00:04:18.832 331 15711.20 489.84 57156.15 88888.00 2002-11-27 00:04:19.832 331 15712.11 490.34 57156.64 88888.00 2002-11-27 00:04:20.832 331 15710.55 490.46 57157.00 88888.00 2002-11-27 00:04:21.832 331 15711.85 490.34 57157.00 88888.00 2002-11-27 00:04:22.832 331 15711.46 489.97 57157.25 88888.00 2002-11-27 00:04:23.832 331 15711.46 490.83 57157.12 88888.00 2002-11-27 00:04:24.832 331 15711.59 490.09 57157.25 88888.00 2002-11-27 00:04:25.832 331 15710.94 490.21 57157.00 88888.00 2002-11-27 00:04:26.832 331 15710.16 490.46 57157.37 88888.00 2002-11-27 00:04:27.832 331 15710.68 490.46 57157.12 88888.00 2002-11-27 00:04:28.832 331 15711.20 490.83 57157.49 88888.00 2002-11-27 00:04:29.832 331 15711.07 490.96 57157.74 88888.00 2002-11-27 00:04:30.832 331 15710.42 491.08 57156.76 88888.00 2002-11-27 00:04:31.832 331 15710.94 491.33 57157.25 88888.00 2002-11-27 00:04:32.832 331 15710.55 490.96 57157.74 88888.00 2002-11-27 00:04:33.832 331 15711.07 490.46 57156.88 88888.00 2002-11-27 00:04:34.832 331 15710.94 490.58 57157.98 88888.00 2002-11-27 00:04:35.832 331 15710.81 491.58 57157.12 88888.00 2002-11-27 00:04:36.832 331 15710.42 491.20 57157.12 88888.00 2002-11-27 00:04:37.832 331 15710.16 490.83 57157.25 88888.00 2002-11-27 00:04:38.832 331 15711.20 491.33 57157.25 88888.00 2002-11-27 00:04:39.832 331 15711.59 491.82 57157.37 88888.00 2002-11-27 00:04:40.832 331 15710.94 491.33 57156.88 88888.00 2002-11-27 00:04:41.832 331 15711.33 490.96 57157.37 88888.00 2002-11-27 00:04:42.832 331 15711.20 491.33 57156.88 88888.00 2002-11-27 00:04:43.832 331 15711.33 491.58 57157.25 88888.00 2002-11-27 00:04:44.832 331 15711.07 492.20 57157.86 88888.00 2002-11-27 00:04:45.832 331 15711.07 492.07 57157.00 88888.00 2002-11-27 00:04:46.832 331 15711.07 491.95 57157.49 88888.00 2002-11-27 00:04:47.832 331 15711.72 491.70 57157.37 88888.00 2002-11-27 00:04:48.832 331 15710.68 492.20 57157.00 88888.00 2002-11-27 00:04:49.832 331 15711.72 492.07 57157.12 88888.00 2002-11-27 00:04:50.832 331 15711.07 492.44 57157.61 88888.00 2002-11-27 00:04:51.832 331 15710.94 492.07 57157.98 88888.00 2002-11-27 00:04:52.832 331 15711.20 491.45 57157.49 88888.00 2002-11-27 00:04:53.832 331 15711.59 492.81 57156.64 88888.00 2002-11-27 00:04:54.832 331 15711.59 492.81 57157.12 88888.00 2002-11-27 00:04:55.832 331 15711.85 491.82 57157.25 88888.00 2002-11-27 00:04:57.832 331 15712.11 492.32 57157.00 88888.00 2002-11-27 00:04:58.832 331 15711.46 492.44 57157.37 88888.00 2002-11-27 00:04:59.832 331 15711.59 492.69 57157.49 88888.00 2002-11-27 00:05:00.832 331 15711.98 492.94 57156.76 88888.00 2002-11-27 00:05:01.832 331 15711.59 492.20 57157.49 88888.00 2002-11-27 00:05:02.832 331 15711.85 492.32 57157.86 88888.00 2002-11-27 00:05:03.832 331 15711.46 492.81 57157.37 88888.00 2002-11-27 00:05:04.832 331 15712.50 492.81 57156.88 88888.00 2002-11-27 00:05:05.832 331 15712.50 492.81 57156.64 88888.00 2002-11-27 00:05:06.832 331 15712.24 492.69 57157.49 88888.00 2002-11-27 00:05:07.832 331 15712.24 492.69 57157.74 88888.00 2002-11-27 00:05:08.832 331 15711.85 492.07 57157.12 88888.00 2002-11-27 00:05:09.832 331 15712.50 492.69 57157.37 88888.00 2002-11-27 00:05:10.832 331 15711.72 492.94 57157.00 88888.00 2002-11-27 00:05:11.832 331 15711.72 492.94 57157.12 88888.00 2002-11-27 00:05:12.832 331 15711.98 492.32 57157.25 88888.00 2002-11-27 00:05:13.832 331 15711.20 492.81 57157.25 88888.00 2002-11-27 00:05:14.832 331 15711.72 492.32 57156.88 88888.00 2002-11-27 00:05:15.832 331 15711.98 492.20 57157.98 88888.00 2002-11-27 00:05:16.832 331 15712.37 493.06 57157.12 88888.00 2002-11-27 00:05:17.832 331 15711.85 492.57 57157.12 88888.00 2002-11-27 00:05:18.832 331 15711.98 492.57 57157.37 88888.00 2002-11-27 00:05:19.832 331 15711.46 493.19 57156.76 88888.00 2002-11-27 00:05:20.832 331 15712.50 492.69 57157.49 88888.00 2002-11-27 00:05:21.832 331 15711.85 492.94 57156.88 88888.00 2002-11-27 00:05:22.832 331 15711.46 492.44 57157.00 88888.00 2002-11-27 00:05:23.832 331 15711.59 492.69 57156.88 88888.00 2002-11-27 00:05:24.832 331 15711.46 493.43 57156.88 88888.00 2002-11-27 00:05:25.832 331 15710.81 493.06 57156.88 88888.00 2002-11-27 00:05:26.832 331 15711.07 492.44 57156.27 88888.00 2002-11-27 00:05:27.832 331 15711.59 492.94 57157.12 88888.00 2002-11-27 00:05:28.832 331 15711.72 492.32 57156.76 88888.00 2002-11-27 00:05:29.832 331 15710.68 492.94 57156.15 88888.00 2002-11-27 00:05:30.832 331 15710.81 493.19 57157.25 88888.00 2002-11-27 00:05:31.832 331 15711.07 492.57 57156.52 88888.00 2002-11-27 00:05:32.832 331 15711.20 492.81 57156.27 88888.00 2002-11-27 00:05:33.832 331 15710.29 493.68 57156.27 88888.00 2002-11-27 00:05:34.832 331 15710.94 493.93 57155.90 88888.00 2002-11-27 00:05:35.832 331 15711.07 493.93 57156.39 88888.00 2002-11-27 00:05:36.832 331 15710.42 493.31 57156.15 88888.00 2002-11-27 00:05:37.832 331 15710.68 494.30 57156.39 88888.00 2002-11-27 00:05:38.832 331 15710.03 494.30 57155.54 88888.00 2002-11-27 00:05:39.832 331 15710.03 494.18 57155.78 88888.00 2002-11-27 00:05:40.832 331 15710.16 495.54 57155.90 88888.00 2002-11-27 00:05:41.832 331 15709.90 495.29 57156.02 88888.00 2002-11-27 00:05:42.832 331 15710.94 495.17 57156.15 88888.00 2002-11-27 00:05:43.832 331 15710.68 496.03 57155.54 88888.00 2002-11-27 00:05:44.832 331 15710.94 496.53 57155.78 88888.00 2002-11-27 00:05:45.832 331 15710.81 496.03 57155.78 88888.00 2002-11-27 00:05:46.832 331 15710.94 495.91 57155.29 88888.00 2002-11-27 00:05:47.832 331 15711.72 495.66 57155.29 88888.00 2002-11-27 00:05:48.832 331 15711.46 496.41 57155.54 88888.00 2002-11-27 00:05:49.832 331 15712.37 496.28 57156.02 88888.00 2002-11-27 00:05:50.832 331 15711.72 496.53 57156.02 88888.00 2002-11-27 00:05:51.832 331 15712.50 496.03 57155.78 88888.00 2002-11-27 00:05:52.832 331 15713.02 496.78 57155.90 88888.00 2002-11-27 00:05:53.832 331 15712.76 496.65 57155.66 88888.00 2002-11-27 00:05:54.832 331 15713.80 496.28 57156.15 88888.00 2002-11-27 00:05:55.832 331 15713.67 497.64 57155.54 88888.00 2002-11-27 00:05:56.832 331 15713.93 497.15 57155.90 88888.00 2002-11-27 00:05:57.832 331 15714.58 496.78 57156.02 88888.00 2002-11-27 00:05:58.832 331 15714.58 497.15 57156.15 88888.00 2002-11-27 00:05:59.832 331 15714.97 497.03 57155.66 88888.00 2002-11-27 00:06:00.832 331 15714.45 497.15 57156.64 88888.00 2002-11-27 00:06:01.832 331 15715.62 497.52 57155.90 88888.00 2002-11-27 00:06:02.832 331 15715.75 497.89 57155.90 88888.00 2002-11-27 00:06:03.832 331 15715.88 497.40 57156.52 88888.00 2002-11-27 00:06:04.832 331 15716.01 498.02 57156.39 88888.00 2002-11-27 00:06:05.832 331 15716.14 498.26 57156.15 88888.00 2002-11-27 00:06:06.832 331 15715.88 498.14 57156.15 88888.00 2002-11-27 00:06:07.832 331 15716.40 498.64 57156.64 88888.00 2002-11-27 00:06:08.832 331 15716.14 498.14 57156.76 88888.00 2002-11-27 00:06:09.832 331 15716.66 497.64 57156.27 88888.00 2002-11-27 00:06:10.832 331 15716.40 498.26 57156.88 88888.00 2002-11-27 00:06:11.832 331 15717.44 498.02 57156.64 88888.00 2002-11-27 00:06:12.832 331 15717.83 498.51 57156.52 88888.00 2002-11-27 00:06:13.832 331 15717.70 498.64 57156.15 88888.00 2002-11-27 00:06:14.832 331 15718.09 498.02 57156.88 88888.00 2002-11-27 00:06:15.832 331 15718.48 499.13 57157.00 88888.00 2002-11-27 00:06:16.832 331 15718.48 498.88 57157.12 88888.00 2002-11-27 00:06:17.832 331 15718.74 498.14 57157.12 88888.00 2002-11-27 00:06:18.832 331 15719.00 498.39 57157.00 88888.00 2002-11-27 00:06:19.832 331 15719.65 498.88 57157.25 88888.00 2002-11-27 00:06:20.832 331 15719.12 499.25 57157.49 88888.00 2002-11-27 00:06:21.832 331 15720.17 498.76 57157.74 88888.00 2002-11-27 00:06:22.832 331 15719.38 499.13 57157.49 88888.00 2002-11-27 00:06:23.832 331 15719.38 499.13 57157.25 88888.00 2002-11-27 00:06:24.832 331 15719.91 499.50 57157.25 88888.00 2002-11-27 00:06:25.832 331 15720.17 499.87 57157.12 88888.00 2002-11-27 00:06:26.832 331 15720.17 499.63 57158.23 88888.00 2002-11-27 00:06:27.832 331 15720.42 499.63 57157.98 88888.00 2002-11-27 00:06:28.832 331 15720.94 500.25 57158.35 88888.00 2002-11-27 00:06:29.832 331 15720.17 499.87 57158.10 88888.00 2002-11-27 00:06:30.832 331 15721.07 500.49 57158.23 88888.00 2002-11-27 00:06:31.832 331 15721.07 500.49 57158.71 88888.00 2002-11-27 00:06:32.832 331 15721.46 500.49 57158.47 88888.00 2002-11-27 00:06:33.832 331 15721.85 500.99 57157.49 88888.00 2002-11-27 00:06:34.832 331 15722.37 501.61 57157.86 88888.00 2002-11-27 00:06:35.832 331 15722.63 501.24 57159.08 88888.00 2002-11-27 00:06:36.832 331 15722.50 501.73 57159.45 88888.00 2002-11-27 00:06:37.832 331 15722.50 501.98 57160.30 88888.00 2002-11-27 00:06:38.832 331 15722.89 501.98 57159.69 88888.00 2002-11-27 00:06:39.832 331 15723.02 502.35 57159.82 88888.00 2002-11-27 00:06:40.832 331 15723.54 502.23 57160.30 88888.00 2002-11-27 00:06:41.832 331 15723.93 502.47 57160.79 88888.00 2002-11-27 00:06:42.832 331 15723.28 502.10 57160.06 88888.00 2002-11-27 00:06:43.832 331 15723.80 503.09 57160.55 88888.00 2002-11-27 00:06:44.832 331 15724.71 502.60 57161.41 88888.00 2002-11-27 00:06:45.832 331 15724.71 502.97 57160.43 88888.00 2002-11-27 00:06:46.832 331 15724.71 504.21 57160.55 88888.00 2002-11-27 00:06:47.832 331 15725.36 503.34 57161.41 88888.00 2002-11-27 00:06:48.832 331 15726.40 503.84 57161.65 88888.00 2002-11-27 00:06:49.832 331 15726.14 503.96 57162.02 88888.00 2002-11-27 00:06:50.832 331 15726.66 504.08 57162.38 88888.00 2002-11-27 00:06:51.832 331 15727.05 503.96 57162.50 88888.00 2002-11-27 00:06:52.832 331 15727.44 504.33 57162.99 88888.00 2002-11-27 00:06:53.832 331 15728.22 504.33 57162.63 88888.00 2002-11-27 00:06:54.832 331 15728.35 505.32 57163.73 88888.00 2002-11-27 00:06:55.832 331 15728.87 504.95 57162.87 88888.00 2002-11-27 00:06:56.832 331 15729.91 504.95 57163.61 88888.00 2002-11-27 00:06:57.832 331 15730.69 504.46 57164.34 88888.00 2002-11-27 00:06:58.832 331 15730.82 505.08 57164.09 88888.00 2002-11-27 00:06:59.832 331 15731.34 504.58 57165.20 88888.00 2002-11-27 00:07:00.832 331 15731.08 504.46 57164.34 88888.00 2002-11-27 00:07:01.832 331 15732.25 504.70 57165.32 88888.00 2002-11-27 00:07:02.832 331 15732.38 505.45 57165.20 88888.00 2002-11-27 00:07:03.832 331 15732.64 504.70 57165.20 88888.00 2002-11-27 00:07:04.832 331 15733.16 505.20 57165.80 88888.00 2002-11-27 00:07:05.832 331 15733.81 504.46 57166.30 88888.00 2002-11-27 00:07:06.832 331 15734.33 504.58 57166.66 88888.00 2002-11-27 00:07:07.832 331 15734.72 504.83 57167.15 88888.00 2002-11-27 00:07:08.832 331 15736.02 505.20 57166.91 88888.00 2002-11-27 00:07:09.832 331 15736.41 504.33 57167.88 88888.00 2002-11-27 00:07:10.832 331 15736.93 504.08 57167.52 88888.00 2002-11-27 00:07:11.832 331 15737.06 504.83 57168.01 88888.00 2002-11-27 00:07:12.832 331 15737.45 504.21 57168.86 88888.00 2002-11-27 00:07:13.832 331 15737.06 503.84 57168.50 88888.00 2002-11-27 00:07:14.832 331 15737.45 504.08 57169.47 88888.00 2002-11-27 00:07:15.832 331 15738.22 504.21 57169.47 88888.00 2002-11-27 00:07:16.832 331 15737.58 503.96 57168.98 88888.00 2002-11-27 00:07:17.832 331 15737.96 502.72 57169.72 88888.00 2002-11-27 00:07:18.832 331 15739.52 503.34 57169.72 88888.00 2002-11-27 00:07:19.832 331 15739.26 503.22 57169.96 88888.00 2002-11-27 00:07:20.832 331 15739.65 502.72 57169.84 88888.00 2002-11-27 00:07:21.832 331 15739.91 502.60 57170.33 88888.00 2002-11-27 00:07:22.832 331 15739.52 502.35 57170.82 88888.00 2002-11-27 00:07:23.832 331 15740.17 502.35 57171.19 88888.00 2002-11-27 00:07:24.832 331 15740.56 501.48 57171.19 88888.00 2002-11-27 00:07:25.832 331 15740.17 501.48 57171.06 88888.00 2002-11-27 00:07:26.832 331 15740.04 501.61 57171.31 88888.00 2002-11-27 00:07:27.832 331 15741.21 500.86 57172.29 88888.00 2002-11-27 00:07:28.832 331 15741.08 500.62 57172.16 88888.00 2002-11-27 00:07:29.832 331 15740.82 500.49 57172.04 88888.00 2002-11-27 00:07:30.832 331 15740.69 500.25 57172.41 88888.00 2002-11-27 00:07:31.832 331 15740.30 500.37 57172.90 88888.00 2002-11-27 00:07:32.832 331 15740.04 500.37 57172.90 88888.00 2002-11-27 00:07:33.832 331 15739.78 499.38 57173.14 88888.00 2002-11-27 00:07:34.832 331 15740.17 500.12 57173.51 88888.00 2002-11-27 00:07:35.832 331 15740.43 499.63 57173.63 88888.00 2002-11-27 00:07:36.832 331 15740.17 499.13 57173.88 88888.00 2002-11-27 00:07:37.832 331 15740.04 499.13 57174.12 88888.00 2002-11-27 00:07:38.832 331 15739.78 498.88 57173.27 88888.00 2002-11-27 00:07:39.832 331 15740.69 498.39 57174.12 88888.00 2002-11-27 00:07:40.832 331 15740.17 498.14 57174.86 88888.00 2002-11-27 00:07:41.832 331 15740.17 497.77 57174.00 88888.00 2002-11-27 00:07:42.832 331 15739.91 497.40 57174.61 88888.00 2002-11-27 00:07:43.832 331 15739.52 497.15 57174.98 88888.00 2002-11-27 00:07:44.832 331 15739.65 497.03 57174.49 88888.00 2002-11-27 00:07:45.832 331 15739.65 496.53 57174.98 88888.00 2002-11-27 00:07:46.832 331 15738.74 496.28 57175.59 88888.00 2002-11-27 00:07:47.832 331 15739.78 496.16 57174.98 88888.00 2002-11-27 00:07:48.832 331 15739.52 496.16 57175.10 88888.00 2002-11-27 00:07:49.832 331 15739.39 495.54 57175.34 88888.00 2002-11-27 00:07:50.832 331 15738.87 495.29 57175.22 88888.00 2002-11-27 00:07:51.832 331 15738.22 495.17 57175.95 88888.00 2002-11-27 00:07:52.832 331 15739.13 494.92 57175.34 88888.00 2002-11-27 00:07:53.832 331 15738.61 494.55 57175.34 88888.00 2002-11-27 00:07:54.832 331 15738.22 494.67 57175.34 88888.00 2002-11-27 00:07:55.832 331 15738.35 494.30 57175.95 88888.00 2002-11-27 00:07:56.832 331 15738.35 494.42 57175.95 88888.00 2002-11-27 00:07:57.832 331 15738.48 493.68 57175.95 88888.00 2002-11-27 00:07:58.832 331 15737.58 493.81 57175.95 88888.00 2002-11-27 00:07:59.832 331 15737.32 493.43 57175.83 88888.00 2002-11-27 00:08:00.832 331 15737.71 493.31 57176.32 88888.00 2002-11-27 00:08:01.832 331 15736.67 493.06 57175.83 88888.00 2002-11-27 00:08:02.832 331 15738.09 493.06 57175.83 88888.00 2002-11-27 00:08:03.832 331 15737.19 492.07 57175.95 88888.00 2002-11-27 00:08:04.832 331 15736.93 491.70 57176.08 88888.00 2002-11-27 00:08:05.832 331 15737.06 492.32 57176.32 88888.00 2002-11-27 00:08:06.832 331 15736.15 492.44 57176.08 88888.00 2002-11-27 00:08:07.832 331 15736.28 492.07 57176.32 88888.00 2002-11-27 00:08:08.832 331 15735.89 491.58 57175.83 88888.00 2002-11-27 00:08:09.832 331 15736.93 491.33 57175.46 88888.00 2002-11-27 00:08:10.832 331 15737.06 490.83 57175.10 88888.00 2002-11-27 00:08:11.832 331 15736.67 490.83 57176.08 88888.00 2002-11-27 00:08:12.832 331 15736.41 489.47 57175.71 88888.00 2002-11-27 00:08:13.832 331 15737.58 490.58 57175.59 88888.00 2002-11-27 00:08:14.832 331 15736.93 489.72 57175.83 88888.00 2002-11-27 00:08:15.832 331 15736.54 489.84 57174.98 88888.00 2002-11-27 00:08:16.832 331 15736.54 489.22 57175.46 88888.00 2002-11-27 00:08:17.832 331 15736.80 489.10 57175.10 88888.00 2002-11-27 00:08:18.832 331 15737.45 489.97 57175.71 88888.00 2002-11-27 00:08:19.832 331 15737.58 488.85 57174.98 88888.00 2002-11-27 00:08:20.832 331 15737.32 489.10 57175.46 88888.00 2002-11-27 00:08:21.832 331 15737.71 488.73 57174.98 88888.00 2002-11-27 00:08:22.832 331 15738.61 488.23 57174.86 88888.00 2002-11-27 00:08:23.832 331 15738.48 488.48 57175.59 88888.00 2002-11-27 00:08:24.832 331 15738.61 488.85 57175.10 88888.00 2002-11-27 00:08:25.832 331 15739.00 488.23 57175.59 88888.00 2002-11-27 00:08:26.832 331 15739.39 488.36 57175.95 88888.00 2002-11-27 00:08:27.832 331 15739.91 488.85 57174.98 88888.00 2002-11-27 00:08:28.832 331 15739.39 488.23 57174.86 88888.00 2002-11-27 00:08:29.832 331 15740.17 488.11 57175.10 88888.00 2002-11-27 00:08:30.832 331 15740.43 487.86 57174.98 88888.00 2002-11-27 00:08:31.832 331 15741.47 487.61 57175.10 88888.00 2002-11-27 00:08:32.832 331 15741.73 487.74 57175.46 88888.00 2002-11-27 00:08:33.832 331 15742.12 486.99 57175.34 88888.00 2002-11-27 00:08:34.832 331 15742.38 487.61 57174.98 88888.00 2002-11-27 00:08:35.832 331 15742.77 486.75 57175.46 88888.00 2002-11-27 00:08:36.832 331 15742.64 486.99 57175.34 88888.00 2002-11-27 00:08:37.832 331 15742.77 486.50 57175.22 88888.00 2002-11-27 00:08:38.832 331 15742.64 486.87 57175.34 88888.00 2002-11-27 00:08:39.832 331 15743.16 486.00 57175.10 88888.00 2002-11-27 00:08:40.832 331 15743.03 486.62 57174.98 88888.00 2002-11-27 00:08:41.832 331 15743.29 486.62 57175.22 88888.00 2002-11-27 00:08:42.832 331 15743.42 486.99 57175.34 88888.00 2002-11-27 00:08:43.832 331 15743.42 486.99 57175.34 88888.00 2002-11-27 00:08:44.832 331 15744.20 486.00 57175.22 88888.00 2002-11-27 00:08:45.832 331 15743.81 485.88 57175.83 88888.00 2002-11-27 00:08:46.832 331 15743.94 486.62 57174.73 88888.00 2002-11-27 00:08:47.832 331 15745.11 485.38 57175.22 88888.00 2002-11-27 00:08:48.832 331 15745.24 485.51 57175.22 88888.00 2002-11-27 00:08:49.832 331 15745.11 485.38 57175.22 88888.00 2002-11-27 00:08:50.832 331 15746.15 484.76 57175.46 88888.00 2002-11-27 00:08:51.832 331 15746.93 485.38 57175.34 88888.00 2002-11-27 00:08:52.832 331 15747.06 484.39 57175.22 88888.00 2002-11-27 00:08:53.832 331 15747.71 484.14 57176.44 88888.00 2002-11-27 00:08:54.832 331 15748.10 484.76 57175.34 88888.00 2002-11-27 00:08:55.832 331 15748.62 483.28 57175.34 88888.00 2002-11-27 00:08:56.832 331 15749.27 483.53 57175.71 88888.00 2002-11-27 00:08:57.832 331 15750.05 483.40 57176.20 88888.00 2002-11-27 00:08:58.832 331 15750.18 483.65 57175.71 88888.00 2002-11-27 00:08:59.832 331 15750.44 483.53 57176.20 88888.00 2002-11-27 00:09:00.832 331 15750.83 482.78 57176.81 88888.00 2002-11-27 00:09:01.832 331 15751.74 482.91 57176.32 88888.00 2002-11-27 00:09:02.832 331 15752.52 483.28 57177.05 88888.00 2002-11-27 00:09:03.832 331 15752.65 482.78 57176.93 88888.00 2002-11-27 00:09:04.832 331 15753.56 482.16 57177.42 88888.00 2002-11-27 00:09:05.832 331 15753.56 482.04 57176.57 88888.00 2002-11-27 00:09:06.832 331 15754.21 482.16 57177.54 88888.00 2002-11-27 00:09:07.832 331 15755.63 481.30 57177.66 88888.00 2002-11-27 00:09:08.832 331 15755.90 481.42 57177.05 88888.00 2002-11-27 00:09:09.832 331 15757.06 481.54 57177.66 88888.00 2002-11-27 00:09:10.832 331 15758.49 480.55 57177.54 88888.00 2002-11-27 00:09:11.832 331 15758.49 479.81 57177.79 88888.00 2002-11-27 00:09:12.832 331 15759.01 479.93 57179.01 88888.00 2002-11-27 00:09:13.832 331 15760.05 479.69 57177.79 88888.00 2002-11-27 00:09:14.832 331 15761.22 479.56 57178.40 88888.00 2002-11-27 00:09:15.832 331 15761.87 478.94 57178.77 88888.00 2002-11-27 00:09:16.832 331 15762.00 479.07 57179.25 88888.00 2002-11-27 00:09:17.832 331 15763.30 478.82 57179.87 88888.00 2002-11-27 00:09:18.832 331 15764.08 478.69 57180.36 88888.00 2002-11-27 00:09:19.832 331 15765.12 478.69 57179.87 88888.00 2002-11-27 00:09:20.832 331 15765.77 477.70 57179.75 88888.00 2002-11-27 00:09:21.832 331 15767.20 478.32 57180.97 88888.00 2002-11-27 00:09:22.832 331 15767.20 478.69 57180.36 88888.00 2002-11-27 00:09:23.832 331 15768.37 477.21 57181.09 88888.00 2002-11-27 00:09:24.832 331 15769.02 478.57 57181.09 88888.00 2002-11-27 00:09:25.832 331 15770.71 478.32 57182.31 88888.00 2002-11-27 00:09:26.832 331 15770.71 477.21 57182.07 88888.00 2002-11-27 00:09:27.832 331 15771.49 476.84 57182.43 88888.00 2002-11-27 00:09:28.832 331 15772.01 476.96 57182.92 88888.00 2002-11-27 00:09:29.832 331 15773.05 475.97 57183.54 88888.00 2002-11-27 00:09:30.832 331 15773.31 476.96 57183.66 88888.00 2002-11-27 00:09:31.832 331 15773.96 475.35 57184.51 88888.00 2002-11-27 00:09:32.832 331 15775.64 474.98 57184.51 88888.00 2002-11-27 00:09:33.832 331 15776.42 475.60 57184.39 88888.00 2002-11-27 00:09:34.832 331 15776.42 475.10 57185.12 88888.00 2002-11-27 00:09:35.832 331 15776.68 474.98 57185.61 88888.00 2002-11-27 00:09:36.832 331 15777.46 475.72 57185.37 88888.00 2002-11-27 00:09:37.832 331 15778.50 474.73 57185.98 88888.00 2002-11-27 00:09:38.832 331 15778.50 474.36 57186.71 88888.00 2002-11-27 00:09:39.832 331 15779.41 473.37 57187.20 88888.00 2002-11-27 00:09:40.832 331 15779.41 473.49 57187.20 88888.00 2002-11-27 00:09:41.832 331 15780.45 473.25 57187.94 88888.00 2002-11-27 00:09:42.832 331 15780.58 472.50 57187.32 88888.00 2002-11-27 00:09:43.832 331 15781.88 471.64 57188.43 88888.00 2002-11-27 00:09:44.832 331 15782.14 471.88 57189.04 88888.00 2002-11-27 00:09:45.832 331 15782.14 471.39 57187.94 88888.00 2002-11-27 00:09:46.832 331 15782.92 471.02 57189.16 88888.00 2002-11-27 00:09:47.832 331 15783.44 470.77 57189.65 88888.00 2002-11-27 00:09:48.832 331 15783.83 471.51 57189.40 88888.00 2002-11-27 00:09:49.832 331 15784.74 471.02 57189.89 88888.00 2002-11-27 00:09:50.832 331 15784.87 471.88 57189.77 88888.00 2002-11-27 00:09:51.832 331 15784.35 472.01 57190.14 88888.00 2002-11-27 00:09:52.832 331 15784.48 471.39 57190.62 88888.00 2002-11-27 00:09:53.832 331 15785.13 472.25 57191.24 88888.00 2002-11-27 00:09:54.832 331 15785.52 472.25 57191.48 88888.00 2002-11-27 00:09:55.832 331 15786.04 471.64 57191.61 88888.00 2002-11-27 00:09:56.832 331 15785.91 471.51 57191.85 88888.00 2002-11-27 00:09:57.832 331 15785.78 471.76 57191.85 88888.00 2002-11-27 00:09:58.832 331 15785.91 472.25 57192.70 88888.00 2002-11-27 00:09:59.832 331 15786.56 472.75 57192.21 88888.00 2002-11-27 00:10:00.832 331 15786.56 472.01 57192.09 88888.00 2002-11-27 00:10:01.832 331 15787.73 472.50 57193.44 88888.00 2002-11-27 00:10:02.832 331 15787.08 472.63 57193.32 88888.00 2002-11-27 00:10:03.832 331 15787.47 472.38 57193.56 88888.00 2002-11-27 00:10:04.832 331 15786.95 472.75 57194.29 88888.00 2002-11-27 00:10:05.832 331 15787.34 472.63 57194.17 88888.00 2002-11-27 00:10:06.832 331 15786.56 472.50 57194.66 88888.00 2002-11-27 00:10:07.832 331 15787.73 472.25 57194.66 88888.00 2002-11-27 00:10:08.832 331 15787.86 472.38 57194.91 88888.00 2002-11-27 00:10:09.832 331 15787.73 473.00 57195.88 88888.00 2002-11-27 00:10:10.832 331 15788.38 472.38 57196.13 88888.00 2002-11-27 00:10:11.832 331 15788.64 472.13 57196.25 88888.00 2002-11-27 00:10:12.832 331 15788.12 473.37 57196.25 88888.00 2002-11-27 00:10:13.832 331 15788.77 472.63 57196.25 88888.00 2002-11-27 00:10:14.832 331 15789.68 472.50 57196.37 88888.00 2002-11-27 00:10:15.832 331 15788.90 472.63 57196.98 88888.00 2002-11-27 00:10:16.832 331 15788.64 472.01 57196.86 88888.00 2002-11-27 00:10:17.832 331 15788.90 471.14 57196.86 88888.00 2002-11-27 00:10:18.832 331 15789.42 470.77 57197.59 88888.00 2002-11-27 00:10:19.832 331 15789.29 470.15 57197.84 88888.00 2002-11-27 00:10:20.832 331 15789.94 470.77 57197.84 88888.00 2002-11-27 00:10:21.832 331 15790.07 470.52 57197.72 88888.00 2002-11-27 00:10:22.832 331 15791.11 470.89 57197.96 88888.00 2002-11-27 00:10:23.832 331 15790.46 470.52 57198.94 88888.00 2002-11-27 00:10:24.832 331 15790.46 469.90 57198.45 88888.00 2002-11-27 00:10:25.832 331 15790.59 470.64 57198.57 88888.00 2002-11-27 00:10:26.832 331 15791.50 470.89 57199.06 88888.00 2002-11-27 00:10:27.832 331 15791.88 469.90 57199.31 88888.00 2002-11-27 00:10:28.832 331 15792.15 470.52 57200.29 88888.00 2002-11-27 00:10:29.832 331 15791.37 470.40 57200.16 88888.00 2002-11-27 00:10:30.832 331 15791.75 470.27 57200.16 88888.00 2002-11-27 00:10:31.832 331 15791.88 470.03 57200.16 88888.00 2002-11-27 00:10:32.832 331 15791.88 471.64 57200.77 88888.00 2002-11-27 00:10:33.832 331 15792.02 470.52 57201.39 88888.00 2002-11-27 00:10:34.832 331 15792.67 470.15 57201.26 88888.00 2002-11-27 00:10:35.832 331 15792.67 470.89 57201.26 88888.00 2002-11-27 00:10:36.832 331 15792.02 471.51 57201.51 88888.00 2002-11-27 00:10:37.832 331 15792.28 470.77 57202.00 88888.00 2002-11-27 00:10:38.832 331 15792.41 471.02 57201.88 88888.00 2002-11-27 00:10:39.832 331 15792.92 471.26 57202.61 88888.00 2002-11-27 00:10:40.832 331 15793.31 471.02 57202.24 88888.00 2002-11-27 00:10:41.832 331 15793.57 471.14 57202.00 88888.00 2002-11-27 00:10:42.832 331 15792.79 471.26 57202.85 88888.00 2002-11-27 00:10:43.832 331 15794.09 471.02 57202.36 88888.00 2002-11-27 00:10:44.832 331 15794.22 471.14 57202.85 88888.00 2002-11-27 00:10:45.832 331 15794.22 471.26 57203.10 88888.00 2002-11-27 00:10:46.832 331 15795.78 471.51 57203.71 88888.00 2002-11-27 00:10:47.832 331 15795.39 472.01 57203.22 88888.00 2002-11-27 00:10:48.832 331 15796.04 472.01 57203.59 88888.00 2002-11-27 00:10:49.832 331 15796.17 471.76 57203.83 88888.00 2002-11-27 00:10:50.832 331 15796.69 471.76 57204.44 88888.00 2002-11-27 00:10:51.832 331 15796.82 472.25 57204.81 88888.00 2002-11-27 00:10:52.832 331 15797.08 472.25 57205.18 88888.00 2002-11-27 00:10:53.832 331 15796.82 472.01 57205.05 88888.00 2002-11-27 00:10:54.832 331 15796.82 472.25 57204.69 88888.00 2002-11-27 00:10:55.832 331 15797.73 472.87 57205.30 88888.00 2002-11-27 00:10:56.832 331 15797.47 473.25 57206.15 88888.00 2002-11-27 00:10:57.832 331 15797.34 472.63 57206.15 88888.00 2002-11-27 00:10:58.832 331 15797.73 473.12 57206.40 88888.00 2002-11-27 00:10:59.832 331 15797.73 472.50 57206.64 88888.00 2002-11-27 00:11:00.832 331 15797.47 472.13 57206.77 88888.00 2002-11-27 00:11:01.832 331 15797.60 472.38 57207.50 88888.00 2002-11-27 00:11:02.832 331 15798.25 473.25 57207.87 88888.00 2002-11-27 00:11:03.832 331 15798.25 473.00 57207.38 88888.00 2002-11-27 00:11:04.832 331 15798.12 473.37 57207.50 88888.00 2002-11-27 00:11:05.832 331 15798.12 473.86 57207.38 88888.00 2002-11-27 00:11:06.832 331 15798.12 472.75 57207.01 88888.00 2002-11-27 00:11:07.832 331 15798.77 473.37 57207.74 88888.00 2002-11-27 00:11:08.832 331 15798.64 474.11 57207.74 88888.00 2002-11-27 00:11:09.832 331 15799.29 473.12 57207.87 88888.00 2002-11-27 00:11:10.832 331 15799.03 473.25 57208.23 88888.00 2002-11-27 00:11:11.832 331 15799.03 473.74 57207.99 88888.00 2002-11-27 00:11:12.832 331 15799.16 473.12 57207.87 88888.00 2002-11-27 00:11:13.832 331 15799.03 474.11 57208.11 88888.00 2002-11-27 00:11:14.832 331 15799.42 474.24 57208.23 88888.00 2002-11-27 00:11:15.832 331 15799.55 473.99 57207.01 88888.00 2002-11-27 00:11:16.832 331 15799.68 473.49 57208.11 88888.00 2002-11-27 00:11:17.832 331 15799.94 473.86 57207.25 88888.00 2002-11-27 00:11:18.832 331 15800.85 473.25 57207.74 88888.00 2002-11-27 00:11:19.832 331 15800.33 473.62 57207.62 88888.00 2002-11-27 00:11:20.832 331 15800.20 473.49 57207.38 88888.00 2002-11-27 00:11:21.832 331 15801.76 473.00 57207.38 88888.00 2002-11-27 00:11:22.832 331 15800.85 473.12 57207.38 88888.00 2002-11-27 00:11:23.832 331 15801.37 473.37 57207.62 88888.00 2002-11-27 00:11:24.832 331 15801.63 472.75 57207.25 88888.00 2002-11-27 00:11:25.832 331 15802.28 473.12 57207.25 88888.00 2002-11-27 00:11:26.832 331 15802.28 473.49 57207.13 88888.00 2002-11-27 00:11:27.832 331 15802.67 473.00 57207.13 88888.00 2002-11-27 00:11:28.832 331 15802.54 472.87 57207.01 88888.00 2002-11-27 00:11:29.832 331 15803.32 472.63 57207.62 88888.00 2002-11-27 00:11:30.832 331 15802.93 473.25 57206.40 88888.00 2002-11-27 00:11:31.832 331 15802.93 473.00 57206.89 88888.00 2002-11-27 00:11:32.832 331 15802.41 472.63 57207.01 88888.00 2002-11-27 00:11:33.832 331 15802.80 472.63 57206.28 88888.00 2002-11-27 00:11:34.832 331 15802.93 472.25 57205.91 88888.00 2002-11-27 00:11:35.832 331 15803.32 471.26 57206.40 88888.00 2002-11-27 00:11:36.832 331 15804.49 471.76 57205.79 88888.00 2002-11-27 00:11:37.832 331 15803.32 472.01 57206.28 88888.00 2002-11-27 00:11:38.832 331 15803.32 471.39 57205.54 88888.00 2002-11-27 00:11:39.832 331 15803.58 471.51 57205.42 88888.00 2002-11-27 00:11:40.832 331 15803.32 471.51 57206.40 88888.00 2002-11-27 00:11:41.832 331 15803.84 471.39 57205.79 88888.00 2002-11-27 00:11:42.832 331 15804.75 470.52 57205.30 88888.00 2002-11-27 00:11:43.832 331 15804.88 470.52 57205.30 88888.00 2002-11-27 00:11:44.832 331 15804.62 470.52 57205.30 88888.00 2002-11-27 00:11:45.832 331 15805.66 470.40 57205.30 88888.00 2002-11-27 00:11:46.832 331 15805.40 470.03 57205.91 88888.00 2002-11-27 00:11:47.832 331 15805.79 469.78 57204.93 88888.00 2002-11-27 00:11:48.832 331 15806.44 470.52 57205.66 88888.00 2002-11-27 00:11:49.832 331 15806.31 469.03 57205.05 88888.00 2002-11-27 00:11:50.832 331 15807.09 469.65 57204.81 88888.00 2002-11-27 00:11:51.832 331 15807.74 469.28 57205.30 88888.00 2002-11-27 00:11:52.832 331 15807.74 469.16 57205.05 88888.00 2002-11-27 00:11:53.832 331 15809.17 468.91 57205.66 88888.00 2002-11-27 00:11:54.832 331 15809.56 467.67 57205.30 88888.00 2002-11-27 00:11:55.832 331 15810.46 468.29 57204.44 88888.00 2002-11-27 00:11:56.832 331 15810.85 468.66 57205.42 88888.00 2002-11-27 00:11:57.832 331 15811.89 468.42 57205.05 88888.00 2002-11-27 00:11:58.832 331 15812.41 468.42 57205.79 88888.00 2002-11-27 00:11:59.832 331 15812.41 469.16 57205.42 88888.00 2002-11-27 00:12:00.832 331 15813.58 468.29 57205.30 88888.00 2002-11-27 00:12:01.832 331 15813.32 468.42 57205.05 88888.00 2002-11-27 00:12:02.832 331 15813.45 468.66 57204.81 88888.00 2002-11-27 00:12:03.832 331 15813.84 468.29 57205.18 88888.00 2002-11-27 00:12:04.832 331 15814.23 468.42 57206.40 88888.00 2002-11-27 00:12:05.832 331 15813.97 468.17 57205.42 88888.00 2002-11-27 00:12:06.832 331 15813.58 468.17 57206.03 88888.00 2002-11-27 00:12:07.832 331 15814.36 468.04 57205.54 88888.00 2002-11-27 00:12:08.832 331 15814.88 467.42 57205.18 88888.00 2002-11-27 00:12:09.832 331 15814.75 467.18 57205.54 88888.00 2002-11-27 00:12:10.832 331 15814.75 466.43 57205.18 88888.00 2002-11-27 00:12:11.832 331 15814.49 465.94 57206.28 88888.00 2002-11-27 00:12:12.832 331 15814.88 466.06 57206.03 88888.00 2002-11-27 00:12:13.832 331 15815.14 465.81 57205.42 88888.00 2002-11-27 00:12:14.832 331 15814.75 464.58 57206.28 88888.00 2002-11-27 00:12:15.832 331 15815.14 464.95 57205.79 88888.00 2002-11-27 00:12:16.832 331 15815.40 465.07 57206.28 88888.00 2002-11-27 00:12:17.832 331 15814.49 465.81 57205.54 88888.00 2002-11-27 00:12:18.832 331 15814.75 466.43 57205.79 88888.00 2002-11-27 00:12:19.832 331 15816.05 465.57 57205.79 88888.00 2002-11-27 00:12:20.832 331 15814.88 466.68 57206.03 88888.00 2002-11-27 00:12:21.832 331 15814.75 466.56 57206.03 88888.00 2002-11-27 00:12:22.832 331 15816.05 466.56 57206.15 88888.00 2002-11-27 00:12:23.832 331 15815.66 467.42 57205.91 88888.00 2002-11-27 00:12:24.832 331 15816.18 467.05 57206.28 88888.00 2002-11-27 00:12:25.832 331 15816.96 467.18 57206.52 88888.00 2002-11-27 00:12:26.832 331 15817.22 466.56 57206.64 88888.00 2002-11-27 00:12:27.832 331 15817.09 466.43 57206.28 88888.00 2002-11-27 00:12:28.832 331 15817.22 467.30 57205.66 88888.00 2002-11-27 00:12:29.832 331 15818.00 466.93 57206.40 88888.00 2002-11-27 00:12:30.832 331 15818.39 465.94 57206.03 88888.00 2002-11-27 00:12:31.832 331 15818.13 465.94 57206.15 88888.00 2002-11-27 00:12:32.832 331 15818.78 465.32 57206.15 88888.00 2002-11-27 00:12:33.832 331 15819.04 465.69 57205.66 88888.00 2002-11-27 00:12:34.832 331 15818.78 465.07 57206.03 88888.00 2002-11-27 00:12:35.832 331 15819.69 464.95 57206.15 88888.00 2002-11-27 00:12:36.832 331 15820.47 465.19 57206.52 88888.00 2002-11-27 00:12:37.832 331 15820.60 465.07 57206.52 88888.00 2002-11-27 00:12:38.832 331 15820.99 466.19 57206.40 88888.00 2002-11-27 00:12:39.832 331 15820.86 465.19 57206.03 88888.00 2002-11-27 00:12:40.832 331 15822.55 465.81 57206.40 88888.00 2002-11-27 00:12:41.832 331 15822.29 466.56 57206.64 88888.00 2002-11-27 00:12:42.832 331 15823.33 466.56 57206.64 88888.00 2002-11-27 00:12:43.832 331 15824.11 466.19 57206.15 88888.00 2002-11-27 00:12:44.832 331 15824.24 466.43 57205.79 88888.00 2002-11-27 00:12:45.832 331 15825.02 465.94 57207.38 88888.00 2002-11-27 00:12:46.832 331 15825.41 466.43 57206.28 88888.00 2002-11-27 00:12:47.832 331 15826.58 465.32 57206.64 88888.00 2002-11-27 00:12:48.832 331 15826.45 465.94 57206.77 88888.00 2002-11-27 00:12:49.832 331 15826.32 464.95 57206.28 88888.00 2002-11-27 00:12:50.832 331 15827.36 464.95 57206.77 88888.00 2002-11-27 00:12:51.832 331 15827.88 465.19 57206.64 88888.00 2002-11-27 00:12:52.832 331 15828.00 463.96 57207.38 88888.00 2002-11-27 00:12:53.832 331 15828.13 464.20 57206.77 88888.00 2002-11-27 00:12:54.832 331 15828.66 463.96 57206.77 88888.00 2002-11-27 00:12:55.832 331 15828.92 464.20 57207.25 88888.00 2002-11-27 00:12:56.832 331 15828.13 464.82 57206.89 88888.00 2002-11-27 00:12:57.832 331 15828.40 464.95 57207.25 88888.00 2002-11-27 00:12:58.832 331 15828.66 464.70 57207.50 88888.00 2002-11-27 00:12:59.832 331 15828.40 464.45 57207.38 88888.00 2002-11-27 00:13:00.832 331 15829.17 464.08 57207.62 88888.00 2002-11-27 00:13:01.832 331 15829.82 464.82 57207.38 88888.00 2002-11-27 00:13:02.832 331 15829.82 465.19 57208.11 88888.00 2002-11-27 00:13:03.832 331 15830.60 464.82 57208.60 88888.00 2002-11-27 00:13:04.832 331 15831.51 465.19 57207.99 88888.00 2002-11-27 00:13:05.832 331 15831.38 464.95 57208.48 88888.00 2002-11-27 00:13:06.832 331 15831.51 465.19 57208.60 88888.00 2002-11-27 00:13:07.832 331 15832.29 464.82 57209.21 88888.00 2002-11-27 00:13:08.832 331 15832.81 463.96 57209.33 88888.00 2002-11-27 00:13:09.832 331 15832.29 464.82 57209.70 88888.00 2002-11-27 00:13:10.832 331 15832.42 464.58 57209.70 88888.00 2002-11-27 00:13:11.832 331 15832.94 464.45 57209.82 88888.00 2002-11-27 00:13:12.832 331 15833.59 464.58 57209.70 88888.00 2002-11-27 00:13:13.832 331 15833.46 465.32 57210.92 88888.00 2002-11-27 00:13:14.832 331 15834.50 465.32 57210.68 88888.00 2002-11-27 00:13:15.832 331 15834.11 465.69 57211.41 88888.00 2002-11-27 00:13:16.832 331 15835.02 465.57 57211.29 88888.00 2002-11-27 00:13:17.832 331 15834.37 465.81 57211.78 88888.00 2002-11-27 00:13:18.832 331 15835.02 465.81 57211.41 88888.00 2002-11-27 00:13:19.832 331 15835.41 466.19 57212.88 88888.00 2002-11-27 00:13:20.832 331 15835.15 466.19 57212.76 88888.00 2002-11-27 00:13:21.832 331 15835.67 466.56 57212.88 88888.00 2002-11-27 00:13:22.832 331 15835.67 466.80 57212.88 88888.00 2002-11-27 00:13:23.832 331 15836.45 466.80 57213.00 88888.00 2002-11-27 00:13:24.832 331 15836.19 466.80 57213.86 88888.00 2002-11-27 00:13:25.832 331 15836.19 467.18 57214.22 88888.00 2002-11-27 00:13:26.832 331 15834.89 467.67 57214.47 88888.00 2002-11-27 00:13:27.832 331 15835.67 467.42 57214.59 88888.00 2002-11-27 00:13:28.832 331 15834.89 467.30 57214.71 88888.00 2002-11-27 00:13:29.832 331 15834.76 467.55 57214.71 88888.00 2002-11-27 00:13:30.832 331 15834.24 468.17 57215.20 88888.00 2002-11-27 00:13:31.832 331 15833.46 467.92 57214.71 88888.00 2002-11-27 00:13:32.832 331 15833.46 468.91 57214.84 88888.00 2002-11-27 00:13:33.832 331 15833.33 468.91 57215.81 88888.00 2002-11-27 00:13:34.832 331 15832.16 468.04 57215.57 88888.00 2002-11-27 00:13:35.832 331 15832.55 468.42 57215.32 88888.00 2002-11-27 00:13:36.832 331 15832.16 467.55 57215.20 88888.00 2002-11-27 00:13:37.832 331 15831.38 468.29 57215.81 88888.00 2002-11-27 00:13:38.832 331 15829.69 467.80 57216.06 88888.00 2002-11-27 00:13:39.832 331 15829.30 467.30 57215.81 88888.00 2002-11-27 00:13:40.832 331 15828.79 467.18 57215.45 88888.00 2002-11-27 00:13:41.832 331 15828.79 467.80 57214.96 88888.00 2002-11-27 00:13:42.832 331 15827.23 467.42 57215.45 88888.00 2002-11-27 00:13:43.832 331 15827.36 467.05 57215.57 88888.00 2002-11-27 00:13:44.832 331 15827.36 466.56 57215.57 88888.00 2002-11-27 00:13:45.832 331 15825.93 466.93 57215.45 88888.00 2002-11-27 00:13:46.832 331 15826.32 466.43 57214.34 88888.00 2002-11-27 00:13:47.832 331 15825.67 467.30 57214.71 88888.00 2002-11-27 00:13:48.832 331 15824.76 466.43 57215.32 88888.00 2002-11-27 00:13:49.832 331 15825.02 467.18 57214.71 88888.00 2002-11-27 00:13:50.832 331 15824.50 466.93 57214.10 88888.00 2002-11-27 00:13:51.832 331 15824.63 467.30 57213.49 88888.00 2002-11-27 00:13:52.832 331 15824.11 466.93 57213.86 88888.00 2002-11-27 00:13:53.832 331 15823.20 468.04 57214.47 88888.00 2002-11-27 00:13:54.832 331 15823.85 467.30 57213.86 88888.00 2002-11-27 00:13:55.832 331 15823.07 468.17 57214.47 88888.00 2002-11-27 00:13:56.832 331 15822.55 467.80 57214.34 88888.00 2002-11-27 00:13:57.832 331 15823.20 468.17 57213.98 88888.00 2002-11-27 00:13:58.832 331 15823.20 469.16 57213.61 88888.00 2002-11-27 00:13:59.832 331 15823.59 468.66 57213.25 88888.00 2002-11-27 00:14:00.832 331 15822.03 468.79 57213.86 88888.00 2002-11-27 00:14:01.832 331 15823.20 468.91 57213.00 88888.00 2002-11-27 00:14:02.832 331 15823.20 469.03 57213.25 88888.00 2002-11-27 00:14:03.832 331 15823.20 469.78 57213.37 88888.00 2002-11-27 00:14:04.832 331 15822.94 469.90 57213.00 88888.00 2002-11-27 00:14:05.832 331 15823.07 470.27 57213.61 88888.00 2002-11-27 00:14:06.832 331 15823.07 470.52 57214.10 88888.00 2002-11-27 00:14:07.832 331 15823.72 471.02 57213.86 88888.00 2002-11-27 00:14:08.832 331 15824.11 471.02 57213.12 88888.00 2002-11-27 00:14:09.832 331 15824.37 470.40 57214.34 88888.00 2002-11-27 00:14:10.832 331 15823.85 470.77 57213.61 88888.00 2002-11-27 00:14:11.832 331 15824.63 471.51 57214.84 88888.00 2002-11-27 00:14:12.832 331 15824.50 471.51 57214.22 88888.00 2002-11-27 00:14:13.832 331 15825.93 471.88 57214.22 88888.00 2002-11-27 00:14:14.832 331 15825.80 472.25 57214.34 88888.00 2002-11-27 00:14:15.832 331 15826.32 471.88 57214.22 88888.00 2002-11-27 00:14:16.832 331 15826.58 471.02 57214.10 88888.00 2002-11-27 00:14:17.832 331 15826.19 470.77 57214.34 88888.00 2002-11-27 00:14:18.832 331 15826.58 471.51 57214.59 88888.00 2002-11-27 00:14:19.832 331 15827.10 471.14 57214.71 88888.00 2002-11-27 00:14:20.832 331 15827.62 470.52 57214.71 88888.00 2002-11-27 00:14:21.832 331 15827.10 470.15 57214.22 88888.00 2002-11-27 00:14:22.832 331 15828.27 470.40 57214.71 88888.00 2002-11-27 00:14:23.832 331 15829.82 469.65 57215.20 88888.00 2002-11-27 00:14:24.832 331 15828.40 469.65 57215.20 88888.00 2002-11-27 00:14:25.832 331 15828.79 469.90 57214.84 88888.00 2002-11-27 00:14:26.832 331 15829.30 468.91 57214.59 88888.00 2002-11-27 00:14:27.832 331 15828.92 469.03 57215.20 88888.00 2002-11-27 00:14:28.832 331 15828.79 469.65 57215.32 88888.00 2002-11-27 00:14:29.832 331 15830.08 469.28 57214.84 88888.00 2002-11-27 00:14:30.832 331 15829.56 469.03 57215.32 88888.00 2002-11-27 00:14:31.832 331 15829.69 469.41 57215.20 88888.00 2002-11-27 00:14:32.832 331 15829.56 468.66 57215.93 88888.00 2002-11-27 00:14:33.832 331 15829.30 469.03 57216.18 88888.00 2002-11-27 00:14:34.832 331 15829.95 469.16 57215.93 88888.00 2002-11-27 00:14:35.832 331 15830.21 468.79 57216.43 88888.00 2002-11-27 00:14:36.832 331 15829.95 469.90 57216.30 88888.00 2002-11-27 00:14:37.832 331 15828.66 470.40 57216.55 88888.00 2002-11-27 00:14:38.832 331 15828.92 470.52 57216.43 88888.00 2002-11-27 00:14:39.832 331 15829.43 470.15 57216.43 88888.00 2002-11-27 00:14:40.832 331 15829.30 471.39 57217.52 88888.00 2002-11-27 00:14:41.832 331 15829.69 470.89 57218.01 88888.00 2002-11-27 00:14:42.832 331 15829.56 471.26 57216.79 88888.00 2002-11-27 00:14:43.832 331 15828.66 471.39 57217.16 88888.00 2002-11-27 00:14:44.832 331 15829.04 471.26 57217.89 88888.00 2002-11-27 00:14:45.832 331 15829.43 471.76 57217.40 88888.00 2002-11-27 00:14:46.832 331 15828.53 472.75 57217.65 88888.00 2002-11-27 00:14:47.832 331 15829.17 473.12 57218.14 88888.00 2002-11-27 00:14:48.832 331 15828.66 473.00 57218.50 88888.00 2002-11-27 00:14:49.832 331 15829.04 473.00 57218.50 88888.00 2002-11-27 00:14:50.832 331 15828.79 473.49 57218.62 88888.00 2002-11-27 00:14:51.832 331 15828.13 473.99 57218.38 88888.00 2002-11-27 00:14:52.832 331 15828.40 473.86 57218.87 88888.00 2002-11-27 00:14:53.832 331 15828.92 474.36 57219.73 88888.00 2002-11-27 00:14:54.832 331 15828.53 473.99 57219.97 88888.00 2002-11-27 00:14:55.832 331 15828.40 474.11 57219.48 88888.00 2002-11-27 00:14:56.832 331 15828.92 473.25 57220.34 88888.00 2002-11-27 00:14:57.832 331 15828.27 473.12 57219.97 88888.00 2002-11-27 00:14:58.832 331 15828.00 473.25 57219.85 88888.00 2002-11-27 00:14:59.832 331 15828.13 472.87 57219.97 88888.00 2002-11-27 00:15:00.832 331 15827.49 472.75 57220.34 88888.00 2002-11-27 00:15:01.832 331 15827.49 473.12 57221.19 88888.00 2002-11-27 00:15:02.832 331 15826.71 473.37 57220.82 88888.00 2002-11-27 00:15:03.832 331 15826.58 473.62 57221.19 88888.00 2002-11-27 00:15:04.832 331 15826.19 473.99 57220.95 88888.00 2002-11-27 00:15:05.832 331 15826.06 474.48 57221.44 88888.00 2002-11-27 00:15:06.832 331 15824.76 474.86 57221.93 88888.00 2002-11-27 00:15:07.832 331 15824.63 474.61 57221.56 88888.00 2002-11-27 00:15:08.832 331 15824.37 475.10 57221.32 88888.00 2002-11-27 00:15:09.832 331 15824.63 475.60 57221.80 88888.00 2002-11-27 00:15:10.832 331 15824.50 475.72 57221.07 88888.00 2002-11-27 00:15:11.832 331 15822.94 475.85 57221.68 88888.00 2002-11-27 00:15:12.832 331 15823.07 476.71 57222.17 88888.00 2002-11-27 00:15:13.832 331 15823.07 477.21 57222.05 88888.00 2002-11-27 00:15:14.832 331 15821.64 476.84 57222.54 88888.00 2002-11-27 00:15:15.832 331 15821.77 477.83 57222.29 88888.00 2002-11-27 00:15:16.832 331 15821.38 477.95 57222.17 88888.00 2002-11-27 00:15:17.832 331 15819.82 479.31 57222.17 88888.00 2002-11-27 00:15:18.832 331 15819.30 479.19 57222.78 88888.00 2002-11-27 00:15:19.832 331 15819.69 479.56 57221.68 88888.00 2002-11-27 00:15:20.832 331 15819.04 479.56 57222.05 88888.00 2002-11-27 00:15:21.832 331 15817.74 478.82 57221.93 88888.00 2002-11-27 00:15:22.832 331 15817.74 479.07 57223.03 88888.00 2002-11-27 00:15:23.832 331 15816.96 479.69 57222.41 88888.00 2002-11-27 00:15:24.832 331 15817.09 479.19 57222.54 88888.00 2002-11-27 00:15:25.832 331 15815.79 478.94 57222.41 88888.00 2002-11-27 00:15:26.832 331 15815.79 479.19 57222.66 88888.00 2002-11-27 00:15:27.832 331 15814.88 478.32 57222.29 88888.00 2002-11-27 00:15:28.832 331 15813.71 478.69 57222.41 88888.00 2002-11-27 00:15:29.832 331 15812.80 479.44 57222.54 88888.00 2002-11-27 00:15:30.832 331 15813.06 478.45 57223.39 88888.00 2002-11-27 00:15:31.832 331 15812.67 478.94 57222.17 88888.00 2002-11-27 00:15:32.832 331 15811.76 478.57 57221.93 88888.00 2002-11-27 00:15:33.832 331 15810.85 479.56 57222.78 88888.00 2002-11-27 00:15:34.832 331 15810.21 479.07 57222.91 88888.00 2002-11-27 00:15:35.832 331 15809.30 479.69 57223.03 88888.00 2002-11-27 00:15:36.832 331 15809.82 480.55 57222.41 88888.00 2002-11-27 00:15:37.832 331 15808.65 481.05 57222.66 88888.00 2002-11-27 00:15:38.832 331 15808.78 481.54 57222.54 88888.00 2002-11-27 00:15:39.832 331 15808.00 481.54 57223.03 88888.00 2002-11-27 00:15:40.832 331 15807.09 482.04 57223.15 88888.00 2002-11-27 00:15:41.832 331 15806.57 482.04 57222.91 88888.00 2002-11-27 00:15:42.832 331 15807.09 483.65 57222.91 88888.00 2002-11-27 00:15:43.832 331 15806.70 482.78 57223.15 88888.00 2002-11-27 00:15:44.832 331 15806.83 483.40 57223.15 88888.00 2002-11-27 00:15:45.832 331 15806.05 483.65 57223.03 88888.00 2002-11-27 00:15:46.832 331 15805.92 483.65 57223.03 88888.00 2002-11-27 00:15:47.832 331 15805.92 483.65 57224.25 88888.00 2002-11-27 00:15:48.832 331 15806.31 484.02 57223.64 88888.00 2002-11-27 00:15:49.832 331 15805.92 484.27 57223.76 88888.00 2002-11-27 00:15:50.832 331 15805.92 483.77 57223.39 88888.00 2002-11-27 00:15:51.832 331 15805.01 484.39 57223.64 88888.00 2002-11-27 00:15:52.832 331 15805.27 484.14 57224.00 88888.00 2002-11-27 00:15:53.832 331 15804.88 484.76 57223.15 88888.00 2002-11-27 00:15:54.832 331 15805.66 484.52 57224.37 88888.00 2002-11-27 00:15:55.832 331 15805.01 484.02 57224.13 88888.00 2002-11-27 00:15:56.832 331 15805.14 483.65 57224.13 88888.00 2002-11-27 00:15:57.832 331 15804.88 483.28 57224.49 88888.00 2002-11-27 00:15:58.832 331 15804.75 483.90 57224.74 88888.00 2002-11-27 00:15:59.832 331 15804.88 483.77 57225.11 88888.00 2002-11-27 00:16:00.832 331 15804.49 483.53 57225.59 88888.00 2002-11-27 00:16:01.832 331 15803.84 483.28 57225.47 88888.00 2002-11-27 00:16:02.832 331 15803.71 482.78 57225.47 88888.00 2002-11-27 00:16:03.832 331 15804.36 482.04 57225.96 88888.00 2002-11-27 00:16:04.832 331 15803.58 483.03 57226.08 88888.00 2002-11-27 00:16:05.832 331 15804.10 482.53 57226.08 88888.00 2002-11-27 00:16:06.832 331 15804.36 482.29 57226.21 88888.00 2002-11-27 00:16:07.832 331 15803.71 483.03 57226.70 88888.00 2002-11-27 00:16:08.832 331 15803.58 483.03 57226.57 88888.00 2002-11-27 00:16:09.832 331 15803.45 483.28 57226.45 88888.00 2002-11-27 00:16:10.832 331 15803.32 483.03 57226.08 88888.00 2002-11-27 00:16:11.832 331 15802.93 483.40 57226.33 88888.00 2002-11-27 00:16:12.832 331 15802.02 482.91 57227.18 88888.00 2002-11-27 00:16:13.832 331 15802.41 483.28 57226.45 88888.00 2002-11-27 00:16:14.832 331 15802.93 483.65 57227.30 88888.00 2002-11-27 00:16:15.832 331 15803.06 483.53 57226.94 88888.00 2002-11-27 00:16:16.832 331 15802.54 483.40 57227.67 88888.00 2002-11-27 00:16:17.832 331 15802.02 483.53 57227.30 88888.00 2002-11-27 00:16:18.832 331 15801.24 482.66 57227.43 88888.00 2002-11-27 00:16:19.832 331 15801.76 483.53 57227.55 88888.00 2002-11-27 00:16:20.832 331 15802.41 484.02 57227.55 88888.00 2002-11-27 00:16:21.832 331 15801.89 484.14 57228.16 88888.00 2002-11-27 00:16:22.832 331 15801.37 483.77 57228.29 88888.00 2002-11-27 00:16:23.832 331 15801.37 484.89 57227.43 88888.00 2002-11-27 00:16:24.832 331 15800.72 484.76 57228.41 88888.00 2002-11-27 00:16:25.832 331 15800.85 485.14 57227.67 88888.00 2002-11-27 00:16:26.832 331 15800.85 485.26 57227.92 88888.00 2002-11-27 00:16:27.832 331 15801.11 485.75 57228.16 88888.00 2002-11-27 00:16:28.832 331 15800.33 485.63 57227.92 88888.00 2002-11-27 00:16:29.832 331 15801.37 485.75 57227.80 88888.00 2002-11-27 00:16:30.832 331 15801.11 485.38 57228.53 88888.00 2002-11-27 00:16:31.832 331 15800.59 485.63 57229.14 88888.00 2002-11-27 00:16:32.832 331 15800.46 486.25 57229.14 88888.00 2002-11-27 00:16:33.832 331 15800.98 486.00 57228.77 88888.00 2002-11-27 00:16:34.832 331 15800.59 485.88 57229.26 88888.00 2002-11-27 00:16:35.832 331 15800.59 485.88 57228.89 88888.00 2002-11-27 00:16:36.832 331 15800.20 486.13 57228.77 88888.00 2002-11-27 00:16:37.832 331 15799.94 485.88 57229.26 88888.00 2002-11-27 00:16:38.832 331 15800.07 486.50 57229.26 88888.00 2002-11-27 00:16:39.832 331 15800.07 486.25 57229.63 88888.00 2002-11-27 00:16:40.832 331 15800.20 485.51 57229.38 88888.00 2002-11-27 00:16:41.832 331 15799.42 486.00 57229.02 88888.00 2002-11-27 00:16:42.832 331 15798.90 485.38 57229.26 88888.00 2002-11-27 00:16:43.832 331 15799.03 485.75 57229.14 88888.00 2002-11-27 00:16:44.832 331 15798.90 485.26 57230.00 88888.00 2002-11-27 00:16:45.832 331 15799.03 485.63 57229.63 88888.00 2002-11-27 00:16:46.832 331 15798.90 485.75 57229.51 88888.00 2002-11-27 00:16:47.832 331 15798.90 485.26 57230.12 88888.00 2002-11-27 00:16:48.832 331 15799.42 484.76 57229.51 88888.00 2002-11-27 00:16:49.832 331 15798.51 485.14 57229.63 88888.00 2002-11-27 00:16:50.832 331 15798.64 485.14 57229.38 88888.00 2002-11-27 00:16:51.832 331 15798.38 485.01 57230.73 88888.00 2002-11-27 00:16:52.832 331 15798.51 485.75 57230.24 88888.00 2002-11-27 00:16:53.832 331 15798.51 486.00 57230.00 88888.00 2002-11-27 00:16:54.832 331 15798.64 486.50 57230.36 88888.00 2002-11-27 00:16:55.832 331 15799.03 486.75 57230.73 88888.00 2002-11-27 00:16:56.832 331 15798.77 486.87 57231.22 88888.00 2002-11-27 00:16:57.832 331 15799.29 487.61 57231.59 88888.00 2002-11-27 00:16:58.832 331 15799.03 487.12 57230.85 88888.00 2002-11-27 00:16:59.832 331 15798.38 487.98 57231.59 88888.00 2002-11-27 00:17:00.832 331 15798.38 489.10 57231.46 88888.00 2002-11-27 00:17:01.832 331 15798.77 489.10 57231.10 88888.00 2002-11-27 00:17:02.832 331 15798.77 489.72 57231.59 88888.00 2002-11-27 00:17:03.832 331 15798.90 489.59 57232.07 88888.00 2002-11-27 00:17:04.832 331 15799.42 489.10 57232.20 88888.00 2002-11-27 00:17:05.832 331 15799.16 489.84 57231.46 88888.00 2002-11-27 00:17:06.832 331 15799.81 490.83 57231.59 88888.00 2002-11-27 00:17:07.832 331 15799.42 491.08 57232.32 88888.00 2002-11-27 00:17:08.832 331 15798.64 491.45 57232.56 88888.00 2002-11-27 00:17:09.832 331 15799.42 492.20 57232.20 88888.00 2002-11-27 00:17:10.832 331 15798.38 492.32 57233.54 88888.00 2002-11-27 00:17:11.832 331 15799.03 493.43 57233.18 88888.00 2002-11-27 00:17:12.832 331 15798.25 493.43 57233.54 88888.00 2002-11-27 00:17:13.832 331 15798.64 494.67 57234.27 88888.00 2002-11-27 00:17:14.832 331 15798.25 495.17 57233.54 88888.00 2002-11-27 00:17:15.832 331 15797.99 496.03 57233.66 88888.00 2002-11-27 00:17:16.832 331 15798.38 495.79 57233.91 88888.00 2002-11-27 00:17:17.832 331 15798.12 495.79 57234.40 88888.00 2002-11-27 00:17:18.832 331 15798.64 496.53 57234.64 88888.00 2002-11-27 00:17:19.832 331 15798.90 496.16 57234.77 88888.00 2002-11-27 00:17:20.832 331 15798.77 496.53 57235.74 88888.00 2002-11-27 00:17:21.832 331 15797.99 497.40 57234.89 88888.00 2002-11-27 00:17:22.832 331 15799.55 497.27 57235.25 88888.00 2002-11-27 00:17:23.832 331 15799.42 497.27 57235.74 88888.00 2002-11-27 00:17:24.832 331 15799.55 498.14 57235.50 88888.00 2002-11-27 00:17:25.832 331 15799.55 497.40 57235.86 88888.00 2002-11-27 00:17:26.832 331 15799.16 497.40 57236.23 88888.00 2002-11-27 00:17:27.832 331 15800.20 498.51 57235.86 88888.00 2002-11-27 00:17:28.832 331 15799.68 498.64 57237.09 88888.00 2002-11-27 00:17:29.832 331 15800.46 499.63 57236.72 88888.00 2002-11-27 00:17:30.832 331 15799.42 498.76 57237.21 88888.00 2002-11-27 00:17:31.832 331 15800.72 498.76 57237.09 88888.00 2002-11-27 00:17:32.832 331 15800.20 499.38 57237.94 88888.00 2002-11-27 00:17:33.832 331 15801.50 499.50 57237.09 88888.00 2002-11-27 00:17:34.832 331 15800.46 500.00 57238.07 88888.00 2002-11-27 00:17:35.832 331 15801.37 499.87 57237.58 88888.00 2002-11-27 00:17:36.832 331 15801.63 499.50 57237.58 88888.00 2002-11-27 00:17:37.832 331 15801.63 500.00 57238.07 88888.00 2002-11-27 00:17:38.832 331 15802.15 499.75 57238.92 88888.00 2002-11-27 00:17:39.832 331 15802.93 500.12 57238.43 88888.00 2002-11-27 00:17:40.832 331 15802.41 500.12 57238.80 88888.00 2002-11-27 00:17:41.832 331 15803.45 501.24 57239.29 88888.00 2002-11-27 00:17:42.832 331 15803.84 500.49 57238.80 88888.00 2002-11-27 00:17:43.832 331 15803.84 500.74 57239.66 88888.00 2002-11-27 00:17:44.832 331 15804.36 500.99 57239.29 88888.00 2002-11-27 00:17:45.832 331 15804.88 500.49 57239.53 88888.00 2002-11-27 00:17:46.832 331 15805.53 501.11 57239.29 88888.00 2002-11-27 00:17:47.832 331 15805.92 500.86 57240.14 88888.00 2002-11-27 00:17:48.832 331 15806.44 500.86 57240.14 88888.00 2002-11-27 00:17:49.832 331 15806.70 500.86 57240.02 88888.00 2002-11-27 00:17:50.832 331 15807.22 500.86 57240.14 88888.00 2002-11-27 00:17:51.832 331 15807.87 501.24 57240.39 88888.00 2002-11-27 00:17:52.832 331 15807.74 500.99 57240.75 88888.00 2002-11-27 00:17:53.832 331 15807.87 500.74 57240.88 88888.00 2002-11-27 00:17:54.832 331 15808.52 500.74 57240.27 88888.00 2002-11-27 00:17:55.832 331 15808.91 501.48 57240.51 88888.00 2002-11-27 00:17:56.832 331 15809.95 500.86 57241.49 88888.00 2002-11-27 00:17:57.832 331 15809.43 500.12 57241.61 88888.00 2002-11-27 00:17:58.832 331 15810.21 499.87 57241.61 88888.00 2002-11-27 00:17:59.832 331 15810.08 500.37 57242.34 88888.00 2002-11-27 00:18:00.832 331 15810.33 500.49 57242.47 88888.00 2002-11-27 00:18:01.832 331 15811.76 499.87 57242.47 88888.00 2002-11-27 00:18:02.832 331 15811.76 500.25 57243.08 88888.00 2002-11-27 00:18:03.832 331 15812.41 499.63 57242.96 88888.00 2002-11-27 00:18:04.832 331 15812.28 499.50 57243.57 88888.00 2002-11-27 00:18:05.832 331 15812.41 498.64 57244.18 88888.00 2002-11-27 00:18:06.832 331 15811.76 499.25 57244.55 88888.00 2002-11-27 00:18:07.832 331 15812.15 499.25 57244.30 88888.00 2002-11-27 00:18:08.832 331 15812.41 499.63 57245.16 88888.00 2002-11-27 00:18:09.832 331 15812.28 499.63 57245.52 88888.00 2002-11-27 00:18:10.832 331 15811.89 500.12 57245.16 88888.00 2002-11-27 00:18:11.832 331 15812.41 500.62 57245.16 88888.00 2002-11-27 00:18:12.832 331 15813.58 500.86 57246.50 88888.00 2002-11-27 00:18:13.832 331 15813.06 500.86 57245.89 88888.00 2002-11-27 00:18:14.832 331 15812.80 500.86 57246.99 88888.00 2002-11-27 00:18:15.832 331 15812.80 500.86 57246.26 88888.00 2002-11-27 00:18:16.832 331 15814.36 501.24 57247.48 88888.00 2002-11-27 00:18:17.832 331 15814.23 500.49 57247.97 88888.00 2002-11-27 00:18:18.832 331 15814.62 500.25 57248.21 88888.00 2002-11-27 00:18:19.832 331 15815.53 499.50 57248.34 88888.00 2002-11-27 00:18:20.832 331 15815.01 500.25 57248.70 88888.00 2002-11-27 00:18:21.832 331 15815.79 499.50 57248.70 88888.00 2002-11-27 00:18:22.832 331 15815.92 498.76 57249.44 88888.00 2002-11-27 00:18:23.832 331 15815.53 498.51 57249.31 88888.00 2002-11-27 00:18:24.832 331 15816.18 499.50 57250.41 88888.00 2002-11-27 00:18:25.832 331 15815.92 500.00 57250.17 88888.00 2002-11-27 00:18:26.832 331 15815.92 499.38 57250.17 88888.00 2002-11-27 00:18:27.832 331 15816.05 499.38 57251.03 88888.00 2002-11-27 00:18:28.832 331 15815.92 499.50 57251.39 88888.00 2002-11-27 00:18:29.832 331 15816.31 499.13 57251.64 88888.00 2002-11-27 00:18:30.832 331 15817.35 499.01 57252.25 88888.00 2002-11-27 00:18:31.832 331 15817.09 499.50 57252.00 88888.00 2002-11-27 00:18:32.832 331 15816.96 499.50 57252.37 88888.00 2002-11-27 00:18:33.832 331 15817.74 499.87 57252.98 88888.00 2002-11-27 00:18:34.832 331 15818.00 499.25 57252.61 88888.00 2002-11-27 00:18:35.832 331 15818.39 499.25 57253.71 88888.00 2002-11-27 00:18:36.832 331 15817.48 499.01 57253.71 88888.00 2002-11-27 00:18:37.832 331 15817.74 500.00 57254.08 88888.00 2002-11-27 00:18:38.832 331 15818.13 498.76 57254.70 88888.00 2002-11-27 00:18:39.832 331 15818.65 499.13 57255.06 88888.00 2002-11-27 00:18:40.832 331 15817.74 499.13 57254.45 88888.00 2002-11-27 00:18:41.832 331 15818.26 499.50 57254.70 88888.00 2002-11-27 00:18:42.832 331 15818.52 499.75 57255.30 88888.00 2002-11-27 00:18:43.832 331 15818.65 499.87 57255.06 88888.00 2002-11-27 00:18:44.832 331 15818.39 499.87 57256.04 88888.00 2002-11-27 00:18:45.832 331 15818.52 500.74 57256.16 88888.00 2002-11-27 00:18:46.832 331 15818.65 500.99 57256.41 88888.00 2002-11-27 00:18:47.832 331 15819.04 501.11 57256.28 88888.00 2002-11-27 00:18:48.832 331 15818.26 501.11 57256.77 88888.00 2002-11-27 00:18:49.832 331 15818.65 500.99 57258.12 88888.00 2002-11-27 00:18:50.832 331 15817.35 500.86 57257.87 88888.00 2002-11-27 00:18:51.832 331 15817.61 500.49 57258.36 88888.00 2002-11-27 00:18:52.832 331 15817.61 500.74 57257.75 88888.00 2002-11-27 00:18:53.832 331 15817.74 500.86 57258.73 88888.00 2002-11-27 00:18:54.832 331 15817.61 501.11 57258.85 88888.00 2002-11-27 00:18:55.832 331 15818.91 500.62 57259.22 88888.00 2002-11-27 00:18:56.832 331 15818.00 500.25 57259.71 88888.00 2002-11-27 00:18:57.832 331 15817.87 500.25 57259.59 88888.00 2002-11-27 00:18:58.832 331 15818.39 500.99 57259.83 88888.00 2002-11-27 00:18:59.832 331 15818.78 500.49 57260.07 88888.00 2002-11-27 00:19:00.832 331 15817.87 500.12 57259.95 88888.00 2002-11-27 00:19:01.832 331 15818.13 500.49 57260.44 88888.00 2002-11-27 00:19:02.832 331 15818.13 500.37 57260.20 88888.00 2002-11-27 00:19:03.832 331 15818.13 499.75 57260.68 88888.00 2002-11-27 00:19:04.832 331 15817.61 499.87 57260.44 88888.00 2002-11-27 00:19:05.832 331 15818.52 500.62 57261.05 88888.00 2002-11-27 00:19:06.832 331 15818.65 500.49 57261.30 88888.00 2002-11-27 00:19:07.832 331 15818.13 499.87 57261.30 88888.00 2002-11-27 00:19:08.832 331 15818.52 500.12 57261.91 88888.00 2002-11-27 00:19:09.832 331 15818.39 499.63 57262.39 88888.00 2002-11-27 00:19:10.832 331 15817.74 499.50 57262.89 88888.00 2002-11-27 00:19:11.832 331 15819.43 500.00 57263.13 88888.00 2002-11-27 00:19:12.832 331 15819.17 500.25 57262.64 88888.00 2002-11-27 00:19:13.832 331 15819.30 499.87 57263.74 88888.00 2002-11-27 00:19:14.832 331 15819.95 499.25 57263.62 88888.00 2002-11-27 00:19:15.832 331 15820.60 499.50 57264.60 88888.00 2002-11-27 00:19:16.832 331 15820.47 500.25 57263.98 88888.00 2002-11-27 00:19:17.832 331 15820.73 500.99 57263.86 88888.00 2002-11-27 00:19:18.832 331 15821.77 500.49 57264.96 88888.00 2002-11-27 00:19:19.832 331 15821.51 500.62 57265.09 88888.00 2002-11-27 00:19:20.832 331 15821.12 500.62 57265.09 88888.00 2002-11-27 00:19:21.832 331 15821.38 500.37 57265.57 88888.00 2002-11-27 00:19:22.832 331 15821.38 500.86 57265.45 88888.00 2002-11-27 00:19:23.832 331 15821.12 501.48 57265.94 88888.00 2002-11-27 00:19:24.832 331 15821.51 501.86 57266.06 88888.00 2002-11-27 00:19:25.832 331 15820.73 501.73 57266.19 88888.00 2002-11-27 00:19:26.832 331 15822.03 500.99 57266.55 88888.00 2002-11-27 00:19:27.832 331 15821.90 501.24 57267.53 88888.00 2002-11-27 00:19:28.832 331 15822.16 501.73 57268.02 88888.00 2002-11-27 00:19:29.832 331 15822.42 501.61 57268.02 88888.00 2002-11-27 00:19:30.832 331 15821.90 501.73 57268.39 88888.00 2002-11-27 00:19:31.832 331 15821.25 501.48 57268.14 88888.00 2002-11-27 00:19:32.832 331 15821.77 500.99 57268.02 88888.00 2002-11-27 00:19:33.832 331 15822.03 502.23 57269.37 88888.00 2002-11-27 00:19:34.832 331 15822.42 502.10 57268.63 88888.00 2002-11-27 00:19:35.832 331 15823.20 501.98 57269.12 88888.00 2002-11-27 00:19:36.832 331 15822.29 501.98 57269.12 88888.00 2002-11-27 00:19:37.832 331 15822.16 502.60 57269.61 88888.00 2002-11-27 00:19:38.832 331 15822.42 501.86 57269.00 88888.00 2002-11-27 00:19:39.832 331 15822.42 502.85 57269.86 88888.00 2002-11-27 00:19:40.832 331 15822.94 502.60 57269.49 88888.00 2002-11-27 00:19:41.832 331 15822.81 502.72 57270.46 88888.00 2002-11-27 00:19:42.832 331 15822.03 502.72 57270.95 88888.00 2002-11-27 00:19:43.832 331 15822.55 503.34 57271.08 88888.00 2002-11-27 00:19:44.832 331 15822.29 502.85 57270.95 88888.00 2002-11-27 00:19:45.832 331 15823.07 502.85 57271.45 88888.00 2002-11-27 00:19:46.832 331 15822.81 503.34 57271.81 88888.00 2002-11-27 00:19:47.832 331 15822.94 503.22 57271.20 88888.00 2002-11-27 00:19:48.832 331 15822.68 503.47 57271.93 88888.00 2002-11-27 00:19:49.832 331 15822.29 503.34 57271.81 88888.00 2002-11-27 00:19:50.832 331 15822.03 504.08 57271.93 88888.00 2002-11-27 00:19:51.832 331 15821.90 503.71 57271.69 88888.00 2002-11-27 00:19:52.832 331 15822.03 504.21 57272.05 88888.00 2002-11-27 00:19:53.832 331 15822.29 503.96 57271.81 88888.00 2002-11-27 00:19:54.832 331 15822.55 504.08 57272.30 88888.00 2002-11-27 00:19:55.832 331 15821.38 503.96 57272.30 88888.00 2002-11-27 00:19:56.832 331 15821.64 504.33 57273.04 88888.00 2002-11-27 00:19:57.832 331 15822.55 504.08 57272.79 88888.00 2002-11-27 00:19:58.832 331 15821.64 504.46 57273.16 88888.00 2002-11-27 00:19:59.832 331 15821.90 504.08 57272.91 88888.00 2002-11-27 00:20:00.832 331 15821.77 503.96 57272.30 88888.00 2002-11-27 00:20:01.832 331 15821.38 504.46 57272.54 88888.00 2002-11-27 00:20:02.832 331 15821.25 505.32 57272.30 88888.00 2002-11-27 00:20:03.832 331 15821.25 506.19 57273.04 88888.00 2002-11-27 00:20:04.832 331 15820.08 505.94 57272.42 88888.00 2002-11-27 00:20:05.832 331 15820.99 505.94 57272.79 88888.00 2002-11-27 00:20:06.832 331 15820.47 506.81 57272.42 88888.00 2002-11-27 00:20:07.832 331 15819.95 506.44 57272.30 88888.00 2002-11-27 00:20:08.832 331 15819.82 507.31 57272.91 88888.00 2002-11-27 00:20:09.832 331 15819.17 507.55 57272.30 88888.00 2002-11-27 00:20:10.832 331 15818.78 507.92 57273.04 88888.00 2002-11-27 00:20:11.832 331 15818.26 508.30 57273.28 88888.00 2002-11-27 00:20:12.832 331 15818.26 509.04 57272.54 88888.00 2002-11-27 00:20:13.832 331 15818.26 509.29 57271.69 88888.00 2002-11-27 00:20:14.832 331 15817.09 508.67 57272.30 88888.00 2002-11-27 00:20:15.832 331 15816.05 509.78 57271.32 88888.00 2002-11-27 00:20:16.832 331 15815.92 509.91 57271.93 88888.00 2002-11-27 00:20:17.832 331 15815.53 509.78 57271.93 88888.00 2002-11-27 00:20:18.832 331 15815.92 510.15 57271.81 88888.00 2002-11-27 00:20:19.832 331 15815.27 510.53 57271.93 88888.00 2002-11-27 00:20:20.832 331 15814.49 510.90 57271.32 88888.00 2002-11-27 00:20:21.832 331 15814.36 510.40 57271.81 88888.00 2002-11-27 00:20:22.832 331 15814.23 511.39 57270.59 88888.00 2002-11-27 00:20:23.832 331 15814.23 511.14 57270.46 88888.00 2002-11-27 00:20:24.832 331 15813.58 511.76 57270.95 88888.00 2002-11-27 00:20:25.832 331 15813.06 511.27 57271.32 88888.00 2002-11-27 00:20:26.832 331 15812.28 512.38 57270.83 88888.00 2002-11-27 00:20:27.832 331 15813.32 512.75 57270.46 88888.00 2002-11-27 00:20:28.832 331 15811.50 513.13 57269.73 88888.00 2002-11-27 00:20:29.832 331 15811.24 513.00 57269.73 88888.00 2002-11-27 00:20:30.832 331 15811.11 513.00 57270.34 88888.00 2002-11-27 00:20:31.832 331 15810.98 514.49 57270.10 88888.00 2002-11-27 00:20:32.832 331 15810.33 514.12 57269.49 88888.00 2002-11-27 00:20:33.832 331 15809.95 514.24 57269.12 88888.00 2002-11-27 00:20:34.832 331 15809.69 513.62 57269.86 88888.00 2002-11-27 00:20:35.832 331 15809.56 514.49 57268.88 88888.00 2002-11-27 00:20:36.832 331 15809.04 515.36 57269.49 88888.00 2002-11-27 00:20:37.832 331 15808.78 515.60 57268.51 88888.00 2002-11-27 00:20:38.832 331 15807.87 515.60 57268.39 88888.00 2002-11-27 00:20:39.832 331 15808.00 515.60 57268.88 88888.00 2002-11-27 00:20:40.832 331 15807.35 515.97 57267.90 88888.00 2002-11-27 00:20:41.832 331 15807.09 516.22 57268.63 88888.00 2002-11-27 00:20:42.832 331 15807.35 516.47 57267.90 88888.00 2002-11-27 00:20:43.832 331 15806.05 516.22 57267.53 88888.00 2002-11-27 00:20:44.832 331 15805.79 517.21 57267.53 88888.00 2002-11-27 00:20:45.832 331 15806.18 517.09 57267.78 88888.00 2002-11-27 00:20:46.832 331 15804.62 516.97 57267.41 88888.00 2002-11-27 00:20:47.832 331 15805.14 517.46 57267.16 88888.00 2002-11-27 00:20:48.832 331 15804.36 518.33 57266.92 88888.00 2002-11-27 00:20:49.832 331 15804.49 516.84 57266.68 88888.00 2002-11-27 00:20:50.832 331 15804.75 518.33 57266.68 88888.00 2002-11-27 00:20:51.832 331 15804.36 517.83 57265.94 88888.00 2002-11-27 00:20:52.832 331 15803.19 518.95 57266.31 88888.00 2002-11-27 00:20:53.832 331 15803.84 518.70 57266.55 88888.00 2002-11-27 00:20:54.832 331 15803.45 518.58 57265.82 88888.00 2002-11-27 00:20:55.832 331 15803.19 518.82 57265.21 88888.00 2002-11-27 00:20:56.832 331 15802.80 518.70 57265.57 88888.00 2002-11-27 00:20:57.832 331 15802.93 519.07 57265.45 88888.00 2002-11-27 00:20:58.832 331 15802.80 519.20 57265.21 88888.00 2002-11-27 00:20:59.832 331 15803.06 519.32 57264.96 88888.00 2002-11-27 00:21:00.832 331 15803.06 519.81 57263.98 88888.00 2002-11-27 00:21:01.832 331 15802.93 520.43 57264.84 88888.00 2002-11-27 00:21:02.832 331 15802.15 520.06 57264.35 88888.00 2002-11-27 00:21:03.832 331 15802.41 520.56 57264.11 88888.00 2002-11-27 00:21:04.832 331 15802.02 520.43 57264.11 88888.00 2002-11-27 00:21:05.832 331 15802.67 520.68 57264.23 88888.00 2002-11-27 00:21:06.832 331 15802.02 521.55 57264.23 88888.00 2002-11-27 00:21:07.832 331 15802.28 520.56 57263.98 88888.00 2002-11-27 00:21:08.832 331 15802.28 520.81 57263.98 88888.00 2002-11-27 00:21:09.832 331 15802.54 520.93 57263.50 88888.00 2002-11-27 00:21:10.832 331 15802.67 520.06 57263.38 88888.00 2002-11-27 00:21:11.832 331 15802.54 520.81 57263.86 88888.00 2002-11-27 00:21:12.832 331 15802.67 520.93 57263.50 88888.00 2002-11-27 00:21:13.832 331 15802.67 520.68 57263.01 88888.00 2002-11-27 00:21:14.832 331 15802.41 520.93 57263.50 88888.00 2002-11-27 00:21:15.832 331 15802.93 521.67 57263.50 88888.00 2002-11-27 00:21:16.832 331 15802.28 521.67 57263.50 88888.00 2002-11-27 00:21:17.832 331 15802.02 522.79 57263.01 88888.00 2002-11-27 00:21:18.832 331 15802.67 522.79 57263.01 88888.00 2002-11-27 00:21:19.832 331 15802.15 522.42 57263.25 88888.00 2002-11-27 00:21:20.832 331 15802.80 522.79 57262.76 88888.00 2002-11-27 00:21:21.832 331 15801.89 523.28 57262.76 88888.00 2002-11-27 00:21:22.832 331 15802.28 522.91 57262.27 88888.00 2002-11-27 00:21:23.832 331 15801.37 523.78 57262.03 88888.00 2002-11-27 00:21:24.832 331 15801.89 523.16 57262.39 88888.00 2002-11-27 00:21:25.832 331 15801.63 523.65 57261.54 88888.00 2002-11-27 00:21:26.832 331 15800.98 524.03 57261.42 88888.00 2002-11-27 00:21:27.832 331 15800.59 523.78 57262.15 88888.00 2002-11-27 00:21:28.832 331 15801.63 524.27 57261.79 88888.00 2002-11-27 00:21:29.832 331 15800.85 524.03 57261.91 88888.00 2002-11-27 00:21:30.832 331 15801.11 524.03 57261.42 88888.00 2002-11-27 00:21:31.832 331 15799.81 524.40 57261.91 88888.00 2002-11-27 00:21:32.832 331 15800.46 524.40 57261.66 88888.00 2002-11-27 00:21:33.832 331 15800.33 524.40 57261.05 88888.00 2002-11-27 00:21:34.832 331 15800.33 524.77 57261.17 88888.00 2002-11-27 00:21:35.832 331 15800.46 524.15 57261.30 88888.00 2002-11-27 00:21:36.832 331 15799.29 524.52 57261.54 88888.00 2002-11-27 00:21:37.832 331 15799.68 524.64 57260.81 88888.00 2002-11-27 00:21:38.832 331 15799.42 525.39 57260.68 88888.00 2002-11-27 00:21:39.832 331 15799.16 523.90 57260.44 88888.00 2002-11-27 00:21:40.832 331 15798.38 524.89 57260.20 88888.00 2002-11-27 00:21:41.832 331 15798.38 525.14 57260.56 88888.00 2002-11-27 00:21:42.832 331 15797.99 524.89 57260.20 88888.00 2002-11-27 00:21:43.832 331 15798.12 525.02 57259.71 88888.00 2002-11-27 00:21:44.832 331 15797.34 525.51 57259.95 88888.00 2002-11-27 00:21:45.832 331 15797.47 525.14 57259.71 88888.00 2002-11-27 00:21:46.832 331 15796.69 524.89 57259.46 88888.00 2002-11-27 00:21:47.832 331 15796.43 526.25 57259.71 88888.00 2002-11-27 00:21:48.832 331 15796.82 525.88 57258.73 88888.00 2002-11-27 00:21:49.832 331 15795.52 525.76 57259.59 88888.00 2002-11-27 00:21:50.832 331 15795.13 526.25 57258.73 88888.00 2002-11-27 00:21:51.832 331 15795.00 525.88 57259.09 88888.00 2002-11-27 00:21:52.832 331 15794.48 526.13 57258.85 88888.00 2002-11-27 00:21:53.832 331 15794.35 526.50 57257.87 88888.00 2002-11-27 00:21:54.832 331 15793.83 526.38 57257.50 88888.00 2002-11-27 00:21:55.832 331 15792.92 527.00 57257.14 88888.00 2002-11-27 00:21:56.832 331 15793.18 526.63 57258.24 88888.00 2002-11-27 00:21:57.832 331 15793.05 526.13 57257.26 88888.00 2002-11-27 00:21:58.832 331 15792.79 526.63 57256.77 88888.00 2002-11-27 00:21:59.832 331 15791.62 526.25 57256.53 88888.00 2002-11-27 00:22:00.832 331 15791.62 526.75 57256.77 88888.00 2002-11-27 00:22:01.832 331 15791.75 526.87 57256.16 88888.00 2002-11-27 00:22:02.832 331 15790.46 526.87 57255.67 88888.00 2002-11-27 00:22:03.832 331 15789.94 527.25 57255.79 88888.00 2002-11-27 00:22:04.832 331 15789.42 527.00 57255.43 88888.00 2002-11-27 00:22:05.832 331 15789.03 526.75 57255.55 88888.00 2002-11-27 00:22:06.832 331 15789.03 526.63 57254.57 88888.00 2002-11-27 00:22:07.832 331 15788.25 526.38 57254.94 88888.00 2002-11-27 00:22:08.832 331 15787.47 527.00 57254.08 88888.00 2002-11-27 00:22:09.832 331 15787.99 527.49 57253.96 88888.00 2002-11-27 00:22:10.832 331 15786.30 527.74 57253.84 88888.00 2002-11-27 00:22:11.832 331 15786.43 528.11 57253.71 88888.00 2002-11-27 00:22:12.832 331 15785.78 527.49 57253.23 88888.00 2002-11-27 00:22:13.832 331 15785.65 528.73 57252.74 88888.00 2002-11-27 00:22:14.832 331 15785.26 528.73 57252.86 88888.00 2002-11-27 00:22:15.832 331 15785.00 528.11 57252.37 88888.00 2002-11-27 00:22:16.832 331 15784.22 528.73 57252.25 88888.00 2002-11-27 00:22:17.832 331 15783.83 528.98 57251.64 88888.00 2002-11-27 00:22:18.832 331 15784.35 528.86 57251.39 88888.00 2002-11-27 00:22:19.832 331 15783.31 529.35 57251.03 88888.00 2002-11-27 00:22:20.832 331 15782.40 528.48 57251.52 88888.00 2002-11-27 00:22:21.832 331 15782.66 528.86 57251.03 88888.00 2002-11-27 00:22:22.832 331 15782.79 528.73 57250.66 88888.00 2002-11-27 00:22:23.832 331 15782.53 529.10 57249.93 88888.00 2002-11-27 00:22:24.832 331 15781.62 529.35 57249.93 88888.00 2002-11-27 00:22:25.832 331 15782.27 529.35 57249.44 88888.00 2002-11-27 00:22:26.832 331 15781.62 528.86 57249.07 88888.00 2002-11-27 00:22:27.832 331 15781.62 529.23 57249.68 88888.00 2002-11-27 00:22:28.832 331 15781.62 529.23 57248.70 88888.00 2002-11-27 00:22:29.832 331 15781.62 529.35 57249.44 88888.00 2002-11-27 00:22:30.832 331 15781.75 529.48 57248.21 88888.00 2002-11-27 00:22:31.832 331 15782.27 529.10 57248.21 88888.00 2002-11-27 00:22:32.832 331 15780.84 528.86 57247.72 88888.00 2002-11-27 00:22:33.832 331 15781.23 528.98 57248.21 88888.00 2002-11-27 00:22:34.832 331 15780.97 528.36 57247.72 88888.00 2002-11-27 00:22:35.832 331 15780.84 528.61 57247.97 88888.00 2002-11-27 00:22:36.832 331 15781.36 529.23 57246.62 88888.00 2002-11-27 00:22:37.832 331 15781.49 529.48 57246.99 88888.00 2002-11-27 00:22:38.832 331 15781.10 529.23 57246.14 88888.00 2002-11-27 00:22:39.832 331 15781.23 529.23 57246.38 88888.00 2002-11-27 00:22:40.832 331 15781.88 528.48 57246.62 88888.00 2002-11-27 00:22:41.832 331 15782.14 528.24 57246.14 88888.00 2002-11-27 00:22:42.832 331 15782.01 528.24 57246.14 88888.00 2002-11-27 00:22:43.832 331 15781.23 528.73 57245.64 88888.00 2002-11-27 00:22:44.832 331 15781.10 528.48 57245.40 88888.00 2002-11-27 00:22:45.832 331 15782.01 528.86 57244.79 88888.00 2002-11-27 00:22:46.832 331 15782.14 528.86 57245.28 88888.00 2002-11-27 00:22:47.832 331 15782.40 528.61 57245.40 88888.00 2002-11-27 00:22:48.832 331 15782.14 528.36 57245.16 88888.00 2002-11-27 00:22:49.832 331 15782.53 528.61 57244.91 88888.00 2002-11-27 00:22:50.832 331 15782.66 529.10 57244.30 88888.00 2002-11-27 00:22:51.832 331 15782.01 528.61 57244.67 88888.00 2002-11-27 00:22:52.832 331 15782.01 528.86 57243.57 88888.00 2002-11-27 00:22:53.832 331 15782.79 528.98 57244.05 88888.00 2002-11-27 00:22:54.832 331 15782.01 528.73 57243.32 88888.00 2002-11-27 00:22:55.832 331 15781.75 528.61 57243.69 88888.00 2002-11-27 00:22:56.832 331 15782.27 529.10 57243.20 88888.00 2002-11-27 00:22:57.832 331 15782.14 528.61 57243.08 88888.00 2002-11-27 00:22:58.832 331 15782.01 528.86 57242.47 88888.00 2002-11-27 00:22:59.832 331 15782.40 528.86 57241.61 88888.00 2002-11-27 00:23:00.832 331 15781.75 528.86 57242.22 88888.00 2002-11-27 00:23:01.832 331 15781.62 528.48 57242.10 88888.00 2002-11-27 00:23:02.832 331 15782.79 529.48 57242.10 88888.00 2002-11-27 00:23:03.832 331 15782.14 528.48 57242.10 88888.00 2002-11-27 00:23:04.832 331 15781.75 528.98 57241.73 88888.00 2002-11-27 00:23:05.832 331 15782.01 528.48 57241.73 88888.00 2002-11-27 00:23:06.832 331 15781.49 528.86 57241.25 88888.00 2002-11-27 00:23:07.832 331 15782.27 529.60 57240.63 88888.00 2002-11-27 00:23:08.832 331 15781.49 528.61 57241.12 88888.00 2002-11-27 00:23:09.832 331 15781.10 528.86 57240.51 88888.00 2002-11-27 00:23:10.832 331 15781.36 529.23 57240.51 88888.00 2002-11-27 00:23:11.832 331 15782.40 529.35 57240.39 88888.00 2002-11-27 00:23:12.832 331 15781.23 528.86 57240.02 88888.00 2002-11-27 00:23:13.832 331 15781.62 528.61 57240.27 88888.00 2002-11-27 00:23:14.832 331 15781.49 528.48 57238.92 88888.00 2002-11-27 00:23:15.832 331 15781.75 528.48 57240.02 88888.00 2002-11-27 00:23:16.832 331 15781.49 528.86 57239.90 88888.00 2002-11-27 00:23:17.832 331 15781.88 528.86 57239.29 88888.00 2002-11-27 00:23:18.832 331 15781.88 528.48 57238.55 88888.00 2002-11-27 00:23:19.832 331 15782.40 528.48 57238.80 88888.00 2002-11-27 00:23:20.832 331 15781.49 528.98 57238.92 88888.00 2002-11-27 00:23:21.832 331 15781.62 528.86 57239.16 88888.00 2002-11-27 00:23:22.832 331 15782.27 529.10 57238.68 88888.00 2002-11-27 00:23:23.832 331 15781.88 529.35 57238.55 88888.00 2002-11-27 00:23:24.832 331 15781.49 528.61 57237.58 88888.00 2002-11-27 00:23:25.832 331 15782.27 529.23 57238.19 88888.00 2002-11-27 00:23:26.832 331 15781.88 528.98 57237.70 88888.00 2002-11-27 00:23:27.832 331 15781.36 529.85 57238.07 88888.00 2002-11-27 00:23:28.832 331 15781.75 529.10 57237.82 88888.00 2002-11-27 00:23:29.832 331 15781.75 529.60 57237.94 88888.00 2002-11-27 00:23:30.832 331 15782.01 528.98 57237.58 88888.00 2002-11-27 00:23:31.832 331 15781.75 528.73 57237.21 88888.00 2002-11-27 00:23:32.832 331 15780.84 529.23 57237.58 88888.00 2002-11-27 00:23:33.832 331 15781.36 528.86 57236.84 88888.00 2002-11-27 00:23:34.832 331 15781.62 529.23 57236.72 88888.00 2002-11-27 00:23:35.832 331 15781.88 528.73 57236.72 88888.00 2002-11-27 00:23:36.832 331 15781.88 529.35 57235.86 88888.00 2002-11-27 00:23:37.832 331 15781.36 528.73 57235.86 88888.00 2002-11-27 00:23:38.832 331 15782.14 528.73 57235.99 88888.00 2002-11-27 00:23:39.832 331 15781.75 529.35 57236.11 88888.00 2002-11-27 00:23:40.832 331 15781.36 528.48 57235.25 88888.00 2002-11-27 00:23:41.832 331 15781.88 528.73 57235.62 88888.00 2002-11-27 00:23:42.832 331 15781.62 529.23 57235.13 88888.00 2002-11-27 00:23:43.832 331 15781.75 528.86 57235.99 88888.00 2002-11-27 00:23:44.832 331 15781.36 528.73 57235.38 88888.00 2002-11-27 00:23:45.832 331 15781.62 528.24 57235.62 88888.00 2002-11-27 00:23:46.832 331 15781.49 528.98 57235.01 88888.00 2002-11-27 00:23:47.832 331 15781.62 529.10 57234.77 88888.00 2002-11-27 00:23:48.832 331 15781.49 529.10 57234.40 88888.00 2002-11-27 00:23:49.832 331 15781.36 528.73 57234.03 88888.00 2002-11-27 00:23:50.832 331 15781.88 528.86 57234.03 88888.00 2002-11-27 00:23:51.832 331 15781.49 529.23 57234.40 88888.00 2002-11-27 00:23:52.832 331 15781.75 529.35 57234.40 88888.00 2002-11-27 00:23:53.832 331 15781.49 529.72 57234.27 88888.00 2002-11-27 00:23:54.832 331 15781.23 529.60 57234.03 88888.00 2002-11-27 00:23:55.832 331 15781.49 529.72 57234.03 88888.00 2002-11-27 00:23:56.832 331 15781.62 529.85 57233.54 88888.00 2002-11-27 00:23:57.832 331 15781.62 530.47 57233.66 88888.00 2002-11-27 00:23:58.832 331 15781.88 529.72 57233.42 88888.00 2002-11-27 00:23:59.832 331 15781.49 530.47 57232.93 88888.00 2002-11-27 00:24:00.832 331 15781.49 530.59 57233.54 88888.00 2002-11-27 00:24:01.832 331 15781.75 530.47 57232.69 88888.00 2002-11-27 00:24:02.832 331 15781.36 529.72 57232.32 88888.00 2002-11-27 00:24:03.832 331 15781.62 531.09 57232.56 88888.00 2002-11-27 00:24:04.832 331 15781.88 530.59 57233.30 88888.00 2002-11-27 00:24:05.832 331 15781.62 530.47 57233.05 88888.00 2002-11-27 00:24:06.832 331 15782.01 530.09 57232.44 88888.00 2002-11-27 00:24:07.832 331 15781.49 529.97 57232.32 88888.00 2002-11-27 00:24:08.832 331 15782.66 530.59 57231.71 88888.00 2002-11-27 00:24:09.832 331 15782.40 530.22 57232.07 88888.00 2002-11-27 00:24:10.832 331 15782.92 530.22 57231.46 88888.00 2002-11-27 00:24:11.832 331 15782.79 530.59 57231.71 88888.00 2002-11-27 00:24:12.832 331 15782.79 529.85 57231.59 88888.00 2002-11-27 00:24:13.832 331 15783.18 529.97 57231.34 88888.00 2002-11-27 00:24:14.832 331 15783.70 530.34 57231.22 88888.00 2002-11-27 00:24:15.832 331 15784.09 530.84 57231.10 88888.00 2002-11-27 00:24:16.832 331 15783.83 530.47 57231.10 88888.00 2002-11-27 00:24:17.832 331 15783.44 530.47 57230.97 88888.00 2002-11-27 00:24:18.832 331 15784.74 530.34 57231.22 88888.00 2002-11-27 00:24:19.832 331 15784.87 530.47 57230.97 88888.00 2002-11-27 00:24:20.832 331 15784.48 530.71 57230.48 88888.00 2002-11-27 00:24:21.832 331 15784.61 529.97 57230.73 88888.00 2002-11-27 00:24:22.832 331 15784.48 530.22 57229.51 88888.00 2002-11-27 00:24:23.832 331 15784.74 530.34 57230.00 88888.00 2002-11-27 00:24:24.832 331 15784.35 530.59 57229.38 88888.00 2002-11-27 00:24:25.832 331 15784.09 530.47 57229.63 88888.00 2002-11-27 00:24:26.832 331 15785.13 530.84 57229.51 88888.00 2002-11-27 00:24:27.832 331 15785.26 530.59 57229.63 88888.00 2002-11-27 00:24:28.832 331 15785.00 530.71 57229.38 88888.00 2002-11-27 00:24:29.832 331 15784.87 530.96 57229.14 88888.00 2002-11-27 00:24:30.832 331 15785.13 530.47 57228.89 88888.00 2002-11-27 00:24:31.832 331 15785.65 530.59 57229.51 88888.00 2002-11-27 00:24:32.832 331 15785.26 530.84 57229.02 88888.00 2002-11-27 00:24:33.832 331 15785.39 530.84 57229.38 88888.00 2002-11-27 00:24:34.832 331 15785.91 530.59 57228.65 88888.00 2002-11-27 00:24:35.832 331 15785.00 530.96 57228.16 88888.00 2002-11-27 00:24:36.832 331 15785.78 531.09 57228.16 88888.00 2002-11-27 00:24:37.832 331 15786.30 531.09 57228.16 88888.00 2002-11-27 00:24:38.832 331 15785.52 530.09 57228.16 88888.00 2002-11-27 00:24:39.832 331 15785.65 530.47 57227.92 88888.00 2002-11-27 00:24:40.832 331 15785.65 529.85 57227.55 88888.00 2002-11-27 00:24:41.832 331 15785.91 530.09 57227.30 88888.00 2002-11-27 00:24:42.832 331 15785.91 529.48 57227.55 88888.00 2002-11-27 00:24:43.832 331 15785.78 530.22 57227.06 88888.00 2002-11-27 00:24:44.832 331 15785.78 529.85 57226.45 88888.00 2002-11-27 00:24:45.832 331 15785.65 529.97 57226.70 88888.00 2002-11-27 00:24:46.832 331 15786.17 529.85 57226.94 88888.00 2002-11-27 00:24:47.832 331 15786.69 530.47 57227.06 88888.00 2002-11-27 00:24:48.832 331 15786.95 530.22 57226.33 88888.00 2002-11-27 00:24:49.832 331 15787.21 530.59 57226.08 88888.00 2002-11-27 00:24:50.832 331 15786.43 529.72 57226.21 88888.00 2002-11-27 00:24:51.832 331 15786.30 529.23 57226.33 88888.00 2002-11-27 00:24:52.832 331 15787.21 529.35 57225.96 88888.00 2002-11-27 00:24:53.832 331 15786.95 529.97 57225.84 88888.00 2002-11-27 00:24:54.832 331 15786.82 529.48 57226.33 88888.00 2002-11-27 00:24:55.832 331 15787.47 528.86 57225.47 88888.00 2002-11-27 00:24:56.832 331 15787.99 530.09 57225.71 88888.00 2002-11-27 00:24:57.832 331 15787.73 530.22 57225.84 88888.00 2002-11-27 00:24:58.832 331 15788.64 529.97 57225.84 88888.00 2002-11-27 00:24:59.832 331 15788.51 530.34 57225.84 88888.00 2002-11-27 00:25:00.832 331 15788.25 529.23 57225.35 88888.00 2002-11-27 00:25:01.832 331 15789.16 530.59 57225.59 88888.00 2002-11-27 00:25:02.832 331 15789.29 529.97 57225.47 88888.00 2002-11-27 00:25:03.832 331 15789.03 529.85 57224.98 88888.00 2002-11-27 00:25:04.832 331 15789.03 530.34 57224.86 88888.00 2002-11-27 00:25:05.832 331 15789.16 529.85 57224.86 88888.00 2002-11-27 00:25:06.832 331 15789.29 529.60 57224.86 88888.00 2002-11-27 00:25:07.832 331 15789.42 530.22 57224.49 88888.00 2002-11-27 00:25:08.832 331 15790.07 530.09 57224.49 88888.00 2002-11-27 00:25:09.832 331 15788.90 529.97 57224.74 88888.00 2002-11-27 00:25:10.832 331 15788.90 530.71 57223.76 88888.00 2002-11-27 00:25:11.832 331 15788.64 529.97 57224.37 88888.00 2002-11-27 00:25:12.832 331 15788.51 530.34 57223.64 88888.00 2002-11-27 00:25:13.832 331 15789.03 530.09 57223.76 88888.00 2002-11-27 00:25:14.832 331 15788.51 529.97 57224.00 88888.00 2002-11-27 00:25:15.832 331 15788.38 529.97 57224.49 88888.00 2002-11-27 00:25:16.832 331 15788.64 529.97 57223.52 88888.00 2002-11-27 00:25:17.832 331 15788.51 530.22 57223.64 88888.00 2002-11-27 00:25:18.832 331 15787.47 529.48 57224.00 88888.00 2002-11-27 00:25:19.832 331 15787.86 528.98 57223.27 88888.00 2002-11-27 00:25:20.832 331 15787.60 529.97 57223.39 88888.00 2002-11-27 00:25:21.832 331 15786.82 528.86 57223.03 88888.00 2002-11-27 00:25:22.832 331 15787.73 529.35 57223.03 88888.00 2002-11-27 00:25:23.832 331 15787.21 529.48 57222.54 88888.00 2002-11-27 00:25:24.832 331 15786.56 529.60 57222.29 88888.00 2002-11-27 00:25:25.832 331 15787.08 528.86 57222.41 88888.00 2002-11-27 00:25:26.832 331 15786.43 529.23 57222.54 88888.00 2002-11-27 00:25:27.832 331 15785.91 528.98 57221.44 88888.00 2002-11-27 00:25:28.832 331 15785.91 528.73 57221.32 88888.00 2002-11-27 00:25:29.832 331 15785.65 527.62 57221.93 88888.00 2002-11-27 00:25:30.832 331 15784.87 528.11 57221.56 88888.00 2002-11-27 00:25:31.832 331 15784.48 528.24 57221.07 88888.00 2002-11-27 00:25:32.832 331 15784.35 528.24 57221.56 88888.00 2002-11-27 00:25:33.832 331 15783.70 527.74 57221.56 88888.00 2002-11-27 00:25:34.832 331 15783.70 527.49 57221.44 88888.00 2002-11-27 00:25:35.832 331 15783.83 527.25 57220.70 88888.00 2002-11-27 00:25:36.832 331 15784.22 527.00 57220.70 88888.00 2002-11-27 00:25:37.832 331 15783.31 526.50 57220.70 88888.00 2002-11-27 00:25:38.832 331 15782.40 526.87 57219.85 88888.00 2002-11-27 00:25:39.832 331 15782.92 526.75 57220.09 88888.00 2002-11-27 00:25:40.832 331 15782.79 526.75 57219.73 88888.00 2002-11-27 00:25:41.832 331 15782.40 526.75 57219.85 88888.00 2002-11-27 00:25:42.832 331 15781.62 525.64 57219.11 88888.00 2002-11-27 00:25:43.832 331 15782.27 526.01 57218.99 88888.00 2002-11-27 00:25:44.832 331 15782.79 526.75 57219.23 88888.00 2002-11-27 00:25:45.832 331 15781.23 525.39 57218.38 88888.00 2002-11-27 00:25:46.832 331 15780.97 525.64 57218.38 88888.00 2002-11-27 00:25:47.832 331 15781.75 526.13 57218.99 88888.00 2002-11-27 00:25:48.832 331 15780.97 525.88 57218.14 88888.00 2002-11-27 00:25:49.832 331 15781.23 525.76 57217.77 88888.00 2002-11-27 00:25:50.832 331 15780.97 526.13 57217.65 88888.00 2002-11-27 00:25:51.832 331 15781.23 525.26 57217.40 88888.00 2002-11-27 00:25:52.832 331 15781.10 525.26 57217.04 88888.00 2002-11-27 00:25:53.832 331 15780.32 525.51 57217.28 88888.00 2002-11-27 00:25:54.832 331 15780.84 525.02 57217.16 88888.00 2002-11-27 00:25:55.832 331 15781.23 525.14 57217.04 88888.00 2002-11-27 00:25:56.832 331 15781.10 525.51 57216.67 88888.00 2002-11-27 00:25:57.832 331 15781.10 525.14 57216.55 88888.00 2002-11-27 00:25:58.832 331 15780.97 525.02 57217.16 88888.00 2002-11-27 00:25:59.832 331 15781.62 524.77 57216.06 88888.00 2002-11-27 00:26:00.832 331 15781.62 524.77 57217.16 88888.00 2002-11-27 00:26:01.832 331 15781.10 524.52 57215.81 88888.00 2002-11-27 00:26:02.832 331 15780.45 524.40 57216.18 88888.00 2002-11-27 00:26:03.832 331 15781.23 524.64 57216.06 88888.00 2002-11-27 00:26:04.832 331 15780.97 524.40 57215.32 88888.00 2002-11-27 00:26:05.832 331 15781.49 523.78 57215.45 88888.00 2002-11-27 00:26:06.832 331 15780.97 524.40 57215.69 88888.00 2002-11-27 00:26:07.832 331 15780.97 523.53 57215.57 88888.00 2002-11-27 00:26:08.832 331 15780.97 523.41 57215.57 88888.00 2002-11-27 00:26:09.832 331 15781.62 523.53 57216.55 88888.00 2002-11-27 00:26:10.832 331 15781.49 523.16 57215.81 88888.00 2002-11-27 00:26:11.832 331 15780.97 523.16 57215.08 88888.00 2002-11-27 00:26:12.832 331 15780.84 522.54 57215.69 88888.00 2002-11-27 00:26:13.832 331 15781.36 523.16 57214.96 88888.00 2002-11-27 00:26:14.832 331 15780.84 523.41 57214.96 88888.00 2002-11-27 00:26:15.832 331 15780.58 522.66 57214.96 88888.00 2002-11-27 00:26:16.832 331 15780.58 523.41 57214.96 88888.00 2002-11-27 00:26:17.832 331 15780.45 522.66 57214.84 88888.00 2002-11-27 00:26:18.832 331 15780.45 522.54 57215.20 88888.00 2002-11-27 00:26:19.832 331 15780.06 522.54 57215.08 88888.00 2002-11-27 00:26:20.832 331 15780.06 522.29 57215.20 88888.00 2002-11-27 00:26:21.832 331 15779.93 523.03 57214.71 88888.00 2002-11-27 00:26:22.832 331 15780.32 521.92 57214.96 88888.00 2002-11-27 00:26:23.832 331 15779.80 522.66 57215.20 88888.00 2002-11-27 00:26:24.832 331 15780.71 522.79 57214.96 88888.00 2002-11-27 00:26:25.832 331 15779.93 522.66 57214.71 88888.00 2002-11-27 00:26:26.832 331 15779.28 522.17 57215.20 88888.00 2002-11-27 00:26:27.832 331 15779.54 521.92 57214.22 88888.00 2002-11-27 00:26:28.832 331 15779.15 522.79 57214.84 88888.00 2002-11-27 00:26:29.832 331 15779.41 522.17 57214.71 88888.00 2002-11-27 00:26:30.832 331 15779.67 521.92 57215.08 88888.00 2002-11-27 00:26:31.832 331 15779.41 521.67 57214.96 88888.00 2002-11-27 00:26:32.832 331 15779.41 521.05 57214.47 88888.00 2002-11-27 00:26:33.832 331 15779.41 521.55 57214.34 88888.00 2002-11-27 00:26:34.832 331 15779.41 520.81 57214.71 88888.00 2002-11-27 00:26:35.832 331 15779.02 521.67 57214.34 88888.00 2002-11-27 00:26:36.832 331 15779.02 521.05 57214.96 88888.00 2002-11-27 00:26:37.832 331 15779.15 521.05 57215.32 88888.00 2002-11-27 00:26:38.832 331 15779.02 520.56 57213.98 88888.00 2002-11-27 00:26:39.832 331 15779.02 520.43 57214.22 88888.00 2002-11-27 00:26:40.832 331 15778.24 520.43 57214.34 88888.00 2002-11-27 00:26:41.832 331 15778.50 519.94 57214.47 88888.00 2002-11-27 00:26:42.832 331 15778.76 520.68 57214.84 88888.00 2002-11-27 00:26:43.832 331 15778.24 519.81 57214.34 88888.00 2002-11-27 00:26:44.832 331 15778.37 520.43 57214.47 88888.00 2002-11-27 00:26:45.832 331 15778.24 519.81 57214.10 88888.00 2002-11-27 00:26:46.832 331 15778.76 519.94 57213.98 88888.00 2002-11-27 00:26:47.832 331 15778.37 519.20 57214.96 88888.00 2002-11-27 00:26:48.832 331 15779.02 518.95 57214.22 88888.00 2002-11-27 00:26:49.832 331 15777.98 518.70 57214.22 88888.00 2002-11-27 00:26:50.832 331 15777.98 519.44 57214.22 88888.00 2002-11-27 00:26:51.832 331 15777.59 518.58 57214.22 88888.00 2002-11-27 00:26:52.832 331 15777.98 518.95 57214.34 88888.00 2002-11-27 00:26:53.832 331 15777.59 518.58 57213.98 88888.00 2002-11-27 00:26:54.832 331 15777.46 519.20 57214.10 88888.00 2002-11-27 00:26:55.832 331 15777.33 518.82 57213.86 88888.00 2002-11-27 00:26:56.832 331 15777.33 518.70 57213.86 88888.00 2002-11-27 00:26:57.832 331 15777.20 518.82 57213.98 88888.00 2002-11-27 00:26:58.832 331 15777.07 519.32 57214.10 88888.00 2002-11-27 00:26:59.832 331 15776.16 518.33 57214.71 88888.00 2002-11-27 00:27:00.832 331 15776.68 518.82 57213.61 88888.00 2002-11-27 00:27:01.832 331 15776.55 518.58 57214.22 88888.00 2002-11-27 00:27:02.832 331 15776.68 518.33 57213.73 88888.00 2002-11-27 00:27:03.832 331 15775.90 517.83 57214.22 88888.00 2002-11-27 00:27:04.832 331 15776.68 518.45 57213.12 88888.00 2002-11-27 00:27:05.832 331 15776.68 518.08 57213.86 88888.00 2002-11-27 00:27:06.832 331 15775.90 517.96 57213.73 88888.00 2002-11-27 00:27:07.832 331 15775.64 518.08 57213.73 88888.00 2002-11-27 00:27:08.832 331 15776.42 517.83 57214.34 88888.00 2002-11-27 00:27:09.832 331 15776.16 517.83 57214.10 88888.00 2002-11-27 00:27:10.832 331 15775.51 518.20 57214.10 88888.00 2002-11-27 00:27:11.832 331 15775.64 518.08 57213.98 88888.00 2002-11-27 00:27:12.832 331 15775.12 517.46 57212.88 88888.00 2002-11-27 00:27:13.832 331 15776.03 517.46 57213.25 88888.00 2002-11-27 00:27:14.832 331 15775.25 517.46 57213.86 88888.00 2002-11-27 00:27:15.832 331 15775.12 516.72 57214.10 88888.00 2002-11-27 00:27:16.832 331 15775.51 517.34 57214.22 88888.00 2002-11-27 00:27:17.832 331 15776.03 516.84 57212.88 88888.00 2002-11-27 00:27:18.832 331 15775.51 516.72 57214.22 88888.00 2002-11-27 00:27:19.832 331 15775.90 516.47 57213.61 88888.00 2002-11-27 00:27:20.832 331 15776.42 516.47 57213.61 88888.00 2002-11-27 00:27:21.832 331 15776.03 515.97 57213.98 88888.00 2002-11-27 00:27:22.832 331 15775.51 516.59 57213.25 88888.00 2002-11-27 00:27:23.832 331 15776.29 515.85 57213.49 88888.00 2002-11-27 00:27:24.832 331 15774.86 515.85 57213.37 88888.00 2002-11-27 00:27:25.832 331 15776.03 515.73 57213.37 88888.00 2002-11-27 00:27:26.832 331 15775.25 515.97 57213.37 88888.00 2002-11-27 00:27:27.832 331 15776.03 515.36 57213.00 88888.00 2002-11-27 00:27:28.832 331 15775.77 516.10 57213.49 88888.00 2002-11-27 00:27:29.832 331 15775.64 516.10 57213.00 88888.00 2002-11-27 00:27:30.832 331 15776.03 515.60 57213.49 88888.00 2002-11-27 00:27:31.832 331 15775.64 515.85 57213.61 88888.00 2002-11-27 00:27:32.832 331 15775.64 515.60 57213.86 88888.00 2002-11-27 00:27:33.832 331 15775.38 515.85 57213.37 88888.00 2002-11-27 00:27:34.832 331 15775.25 516.10 57213.25 88888.00 2002-11-27 00:27:35.832 331 15776.03 515.60 57213.61 88888.00 2002-11-27 00:27:36.832 331 15775.77 515.85 57214.10 88888.00 2002-11-27 00:27:37.832 331 15775.64 515.23 57213.12 88888.00 2002-11-27 00:27:38.832 331 15775.51 515.48 57212.76 88888.00 2002-11-27 00:27:39.832 331 15776.55 516.59 57213.00 88888.00 2002-11-27 00:27:40.832 331 15775.77 515.48 57213.00 88888.00 2002-11-27 00:27:41.832 331 15775.90 515.48 57213.37 88888.00 2002-11-27 00:27:42.832 331 15775.77 515.60 57213.37 88888.00 2002-11-27 00:27:43.832 331 15775.77 516.22 57213.12 88888.00 2002-11-27 00:27:44.832 331 15776.03 515.60 57213.37 88888.00 2002-11-27 00:27:45.832 331 15776.16 515.97 57212.88 88888.00 2002-11-27 00:27:46.832 331 15775.38 515.97 57212.88 88888.00 2002-11-27 00:27:47.832 331 15775.90 515.36 57213.37 88888.00 2002-11-27 00:27:48.832 331 15775.51 515.48 57212.88 88888.00 2002-11-27 00:27:49.832 331 15776.16 515.23 57212.51 88888.00 2002-11-27 00:27:50.832 331 15775.90 515.73 57213.61 88888.00 2002-11-27 00:27:51.832 331 15776.29 515.97 57212.39 88888.00 2002-11-27 00:27:52.832 331 15775.38 515.48 57212.88 88888.00 2002-11-27 00:27:53.832 331 15775.51 514.86 57213.25 88888.00 2002-11-27 00:27:54.832 331 15775.90 514.98 57213.25 88888.00 2002-11-27 00:27:55.832 331 15775.64 514.86 57213.12 88888.00 2002-11-27 00:27:56.832 331 15775.90 515.60 57213.86 88888.00 2002-11-27 00:27:57.832 331 15776.16 515.73 57213.49 88888.00 2002-11-27 00:27:58.832 331 15776.16 515.23 57213.00 88888.00 2002-11-27 00:27:59.832 331 15776.29 515.48 57213.49 88888.00 2002-11-27 00:28:00.832 331 15775.77 514.86 57213.49 88888.00 2002-11-27 00:28:01.832 331 15775.25 514.98 57213.00 88888.00 2002-11-27 00:28:02.832 331 15775.90 515.23 57213.00 88888.00 2002-11-27 00:28:03.832 331 15776.16 514.86 57213.25 88888.00 2002-11-27 00:28:04.832 331 15776.16 514.74 57213.37 88888.00 2002-11-27 00:28:05.832 331 15775.51 514.74 57213.37 88888.00 2002-11-27 00:28:06.832 331 15775.77 514.86 57212.88 88888.00 2002-11-27 00:28:07.832 331 15775.77 514.49 57212.39 88888.00 2002-11-27 00:28:08.832 331 15776.03 514.74 57213.00 88888.00 2002-11-27 00:28:09.832 331 15775.77 515.11 57212.51 88888.00 2002-11-27 00:28:10.832 331 15776.55 514.86 57213.12 88888.00 2002-11-27 00:28:11.832 331 15775.90 515.11 57213.00 88888.00 2002-11-27 00:28:12.832 331 15776.16 515.36 57213.25 88888.00 2002-11-27 00:28:13.832 331 15776.16 514.86 57212.51 88888.00 2002-11-27 00:28:14.832 331 15776.29 514.86 57213.73 88888.00 2002-11-27 00:28:15.832 331 15776.55 514.74 57212.76 88888.00 2002-11-27 00:28:16.832 331 15777.07 514.86 57212.51 88888.00 2002-11-27 00:28:17.832 331 15776.81 515.23 57212.51 88888.00 2002-11-27 00:28:18.832 331 15776.68 515.11 57212.27 88888.00 2002-11-27 00:28:19.832 331 15776.94 515.23 57212.51 88888.00 2002-11-27 00:28:20.832 331 15777.07 514.98 57212.39 88888.00 2002-11-27 00:28:21.832 331 15776.55 514.36 57212.63 88888.00 2002-11-27 00:28:22.832 331 15777.07 515.23 57212.51 88888.00 2002-11-27 00:28:23.832 331 15776.29 514.61 57212.27 88888.00 2002-11-27 00:28:24.832 331 15777.33 514.98 57212.63 88888.00 2002-11-27 00:28:25.832 331 15776.81 515.85 57212.76 88888.00 2002-11-27 00:28:26.832 331 15777.07 514.74 57212.27 88888.00 2002-11-27 00:28:27.832 331 15778.11 515.23 57213.37 88888.00 2002-11-27 00:28:28.832 331 15777.46 515.36 57212.63 88888.00 2002-11-27 00:28:29.832 331 15778.24 514.98 57212.63 88888.00 2002-11-27 00:28:30.832 331 15777.46 515.48 57212.63 88888.00 2002-11-27 00:28:31.832 331 15777.98 515.11 57213.12 88888.00 2002-11-27 00:28:32.832 331 15778.24 514.86 57212.27 88888.00 2002-11-27 00:28:33.832 331 15778.11 514.61 57213.00 88888.00 2002-11-27 00:28:34.832 331 15778.37 514.98 57213.12 88888.00 2002-11-27 00:28:35.832 331 15778.50 514.86 57212.76 88888.00 2002-11-27 00:28:36.832 331 15778.50 514.86 57212.63 88888.00 2002-11-27 00:28:37.832 331 15778.63 515.23 57212.88 88888.00 2002-11-27 00:28:38.832 331 15778.63 514.86 57213.12 88888.00 2002-11-27 00:28:39.832 331 15778.50 514.49 57212.88 88888.00 2002-11-27 00:28:40.832 331 15779.54 514.12 57213.49 88888.00 2002-11-27 00:28:41.832 331 15779.15 514.12 57213.25 88888.00 2002-11-27 00:28:42.832 331 15778.63 514.61 57213.25 88888.00 2002-11-27 00:28:43.832 331 15779.15 514.12 57213.37 88888.00 2002-11-27 00:28:44.832 331 15779.80 514.61 57213.73 88888.00 2002-11-27 00:28:45.832 331 15779.41 514.24 57213.37 88888.00 2002-11-27 00:28:46.832 331 15779.28 514.36 57212.76 88888.00 2002-11-27 00:28:47.832 331 15779.41 514.12 57212.76 88888.00 2002-11-27 00:28:48.832 331 15778.76 513.75 57213.00 88888.00 2002-11-27 00:28:49.832 331 15779.28 513.87 57213.12 88888.00 2002-11-27 00:28:50.832 331 15779.02 513.87 57212.63 88888.00 2002-11-27 00:28:51.832 331 15779.28 513.87 57212.63 88888.00 2002-11-27 00:28:52.832 331 15779.54 513.75 57212.88 88888.00 2002-11-27 00:28:53.832 331 15779.80 513.37 57212.51 88888.00 2002-11-27 00:28:54.832 331 15780.19 513.87 57212.76 88888.00 2002-11-27 00:28:55.832 331 15779.28 513.37 57212.51 88888.00 2002-11-27 00:28:56.832 331 15779.67 513.50 57213.25 88888.00 2002-11-27 00:28:57.832 331 15779.67 513.25 57212.14 88888.00 2002-11-27 00:28:58.832 331 15779.41 513.13 57212.63 88888.00 2002-11-27 00:28:59.832 331 15780.19 512.75 57212.27 88888.00 2002-11-27 00:29:00.832 331 15780.32 512.88 57212.63 88888.00 2002-11-27 00:29:01.832 331 15780.32 513.25 57212.76 88888.00 2002-11-27 00:29:02.832 331 15780.19 513.62 57213.00 88888.00 2002-11-27 00:29:03.832 331 15780.84 512.88 57212.14 88888.00 2002-11-27 00:29:04.832 331 15780.84 512.75 57212.51 88888.00 2002-11-27 00:29:05.832 331 15780.19 512.88 57212.76 88888.00 2002-11-27 00:29:06.832 331 15780.32 512.14 57212.02 88888.00 2002-11-27 00:29:07.832 331 15781.10 513.00 57211.90 88888.00 2002-11-27 00:29:08.832 331 15780.06 511.89 57212.14 88888.00 2002-11-27 00:29:09.832 331 15780.45 512.63 57212.14 88888.00 2002-11-27 00:29:10.832 331 15779.67 512.38 57212.27 88888.00 2002-11-27 00:29:11.832 331 15780.45 512.51 57212.27 88888.00 2002-11-27 00:29:12.832 331 15780.32 513.00 57212.27 88888.00 2002-11-27 00:29:13.832 331 15780.58 512.51 57212.27 88888.00 2002-11-27 00:29:14.832 331 15780.45 512.01 57212.39 88888.00 2002-11-27 00:29:15.832 331 15779.67 512.14 57212.27 88888.00 2002-11-27 00:29:16.832 331 15779.67 512.14 57211.90 88888.00 2002-11-27 00:29:17.832 331 15780.19 512.26 57211.29 88888.00 2002-11-27 00:29:18.832 331 15779.41 512.01 57211.41 88888.00 2002-11-27 00:29:19.832 331 15779.67 512.26 57211.29 88888.00 2002-11-27 00:29:20.832 331 15779.41 512.38 57211.66 88888.00 2002-11-27 00:29:21.832 331 15779.28 512.51 57211.17 88888.00 2002-11-27 00:29:22.832 331 15778.11 511.52 57211.54 88888.00 2002-11-27 00:29:23.832 331 15778.63 511.76 57211.41 88888.00 2002-11-27 00:29:24.832 331 15778.11 512.01 57211.17 88888.00 2002-11-27 00:29:25.832 331 15778.37 511.76 57210.92 88888.00 2002-11-27 00:29:26.832 331 15777.59 511.02 57210.43 88888.00 2002-11-27 00:29:27.832 331 15776.94 511.89 57210.68 88888.00 2002-11-27 00:29:28.832 331 15777.07 510.77 57210.68 88888.00 2002-11-27 00:29:29.832 331 15777.33 512.01 57210.43 88888.00 2002-11-27 00:29:30.832 331 15776.42 511.27 57210.55 88888.00 2002-11-27 00:29:31.832 331 15776.03 511.02 57210.68 88888.00 2002-11-27 00:29:32.832 331 15776.16 512.14 57210.31 88888.00 2002-11-27 00:29:33.832 331 15776.29 511.27 57210.19 88888.00 2002-11-27 00:29:34.832 331 15775.90 511.52 57209.82 88888.00 2002-11-27 00:29:35.832 331 15775.51 511.64 57210.19 88888.00 2002-11-27 00:29:36.832 331 15774.34 511.27 57209.58 88888.00 2002-11-27 00:29:37.832 331 15774.99 511.52 57210.07 88888.00 2002-11-27 00:29:38.832 331 15774.08 511.64 57209.58 88888.00 2002-11-27 00:29:39.832 331 15773.83 511.64 57209.45 88888.00 2002-11-27 00:29:40.832 331 15774.73 511.27 57209.09 88888.00 2002-11-27 00:29:41.832 331 15774.08 511.02 57209.45 88888.00 2002-11-27 00:29:42.832 331 15773.70 511.02 57209.09 88888.00 2002-11-27 00:29:43.832 331 15773.44 511.27 57209.45 88888.00 2002-11-27 00:29:44.832 331 15771.88 511.02 57208.96 88888.00 2002-11-27 00:29:45.832 331 15772.53 511.02 57208.48 88888.00 2002-11-27 00:29:46.832 331 15772.14 510.90 57209.33 88888.00 2002-11-27 00:29:47.832 331 15771.88 511.52 57209.70 88888.00 2002-11-27 00:29:48.832 331 15772.14 510.77 57208.23 88888.00 2002-11-27 00:29:49.832 331 15772.27 511.02 57208.60 88888.00 2002-11-27 00:29:50.832 331 15771.62 510.90 57208.84 88888.00 2002-11-27 00:29:51.832 331 15771.49 510.53 57208.60 88888.00 2002-11-27 00:29:52.832 331 15772.01 511.02 57208.23 88888.00 2002-11-27 00:29:53.832 331 15771.62 510.03 57207.74 88888.00 2002-11-27 00:29:54.832 331 15771.49 511.14 57207.87 88888.00 2002-11-27 00:29:55.832 331 15771.62 511.27 57208.11 88888.00 2002-11-27 00:29:56.832 331 15770.45 510.15 57207.62 88888.00 2002-11-27 00:29:57.832 331 15771.23 510.90 57207.50 88888.00 2002-11-27 00:29:58.832 331 15770.97 511.39 57207.74 88888.00 2002-11-27 00:29:59.832 331 15770.84 511.39 57207.99 88888.00 2002-11-27 00:30:00.832 331 15771.10 510.77 57207.25 88888.00 2002-11-27 00:30:01.832 331 15771.23 511.64 57207.13 88888.00 2002-11-27 00:30:02.832 331 15770.84 511.27 57207.74 88888.00 2002-11-27 00:30:03.832 331 15771.23 511.02 57207.01 88888.00 2002-11-27 00:30:04.832 331 15770.97 511.14 57207.62 88888.00 2002-11-27 00:30:05.832 331 15771.23 510.65 57207.13 88888.00 2002-11-27 00:30:06.832 331 15770.84 510.65 57207.38 88888.00 2002-11-27 00:30:07.832 331 15770.19 510.15 57207.01 88888.00 2002-11-27 00:30:08.832 331 15771.23 510.65 57206.77 88888.00 2002-11-27 00:30:09.832 331 15770.71 510.40 57207.01 88888.00 2002-11-27 00:30:10.832 331 15770.97 510.15 57207.74 88888.00 2002-11-27 00:30:11.832 331 15771.36 510.40 57206.64 88888.00 2002-11-27 00:30:12.832 331 15770.32 510.53 57207.38 88888.00 2002-11-27 00:30:13.832 331 15770.58 510.40 57206.89 88888.00 2002-11-27 00:30:14.832 331 15770.45 510.53 57206.28 88888.00 2002-11-27 00:30:15.832 331 15770.45 510.15 57206.89 88888.00 2002-11-27 00:30:16.832 331 15769.41 510.03 57206.64 88888.00 2002-11-27 00:30:17.832 331 15769.80 510.03 57206.89 88888.00 2002-11-27 00:30:18.832 331 15769.67 509.78 57206.52 88888.00 2002-11-27 00:30:19.832 331 15769.15 509.91 57206.40 88888.00 2002-11-27 00:30:20.832 331 15769.15 510.28 57206.40 88888.00 2002-11-27 00:30:21.832 331 15769.67 510.40 57206.28 88888.00 2002-11-27 00:30:22.832 331 15769.67 509.91 57206.77 88888.00 2002-11-27 00:30:23.832 331 15769.54 509.53 57206.64 88888.00 2002-11-27 00:30:24.832 331 15769.41 509.78 57206.28 88888.00 2002-11-27 00:30:25.832 331 15768.63 509.78 57206.03 88888.00 2002-11-27 00:30:26.832 331 15769.15 510.28 57205.18 88888.00 2002-11-27 00:30:27.832 331 15769.67 510.53 57206.03 88888.00 2002-11-27 00:30:28.832 331 15769.02 510.28 57206.28 88888.00 2002-11-27 00:30:29.832 331 15769.67 510.65 57205.54 88888.00 2002-11-27 00:30:30.832 331 15769.02 510.03 57205.54 88888.00 2002-11-27 00:30:31.832 331 15769.15 511.14 57205.91 88888.00 2002-11-27 00:30:32.832 331 15769.41 510.65 57205.91 88888.00 2002-11-27 00:30:33.832 331 15769.54 510.77 57205.54 88888.00 2002-11-27 00:30:34.832 331 15769.15 511.27 57205.42 88888.00 2002-11-27 00:30:35.832 331 15769.28 511.14 57205.54 88888.00 2002-11-27 00:30:36.832 331 15769.28 511.27 57206.15 88888.00 2002-11-27 00:30:37.832 331 15769.67 511.27 57205.79 88888.00 2002-11-27 00:30:38.832 331 15769.93 511.89 57205.66 88888.00 2002-11-27 00:30:39.832 331 15769.28 511.64 57205.18 88888.00 2002-11-27 00:30:40.832 331 15769.41 511.64 57205.66 88888.00 2002-11-27 00:30:41.832 331 15770.19 511.89 57205.18 88888.00 2002-11-27 00:30:42.832 331 15770.58 512.26 57205.66 88888.00 2002-11-27 00:30:43.832 331 15770.32 512.63 57205.79 88888.00 2002-11-27 00:30:44.832 331 15770.58 512.88 57205.91 88888.00 2002-11-27 00:30:45.832 331 15769.67 512.38 57205.79 88888.00 2002-11-27 00:30:46.832 331 15770.58 513.00 57205.91 88888.00 2002-11-27 00:30:47.832 331 15770.32 513.00 57205.79 88888.00 2002-11-27 00:30:48.832 331 15770.32 513.00 57205.91 88888.00 2002-11-27 00:30:49.832 331 15770.32 512.75 57205.54 88888.00 2002-11-27 00:30:50.832 331 15770.84 513.37 57205.66 88888.00 2002-11-27 00:30:51.832 331 15770.97 513.37 57204.69 88888.00 2002-11-27 00:30:52.832 331 15771.62 513.62 57205.18 88888.00 2002-11-27 00:30:53.832 331 15771.75 513.75 57206.03 88888.00 2002-11-27 00:30:54.832 331 15771.88 513.50 57205.30 88888.00 2002-11-27 00:30:55.832 331 15771.49 513.75 57205.66 88888.00 2002-11-27 00:30:56.832 331 15771.88 514.24 57206.03 88888.00 2002-11-27 00:30:57.832 331 15772.79 514.24 57206.03 88888.00 2002-11-27 00:30:58.832 331 15772.27 514.12 57205.54 88888.00 2002-11-27 00:30:59.832 331 15772.53 514.12 57205.54 88888.00 2002-11-27 00:31:00.832 331 15772.79 514.61 57205.54 88888.00 2002-11-27 00:31:01.832 331 15773.18 513.99 57206.52 88888.00 2002-11-27 00:31:02.832 331 15773.18 514.36 57205.05 88888.00 2002-11-27 00:31:03.832 331 15772.79 515.11 57206.28 88888.00 2002-11-27 00:31:04.832 331 15773.57 514.12 57205.42 88888.00 2002-11-27 00:31:05.832 331 15773.70 514.49 57205.66 88888.00 2002-11-27 00:31:06.832 331 15774.47 515.23 57206.15 88888.00 2002-11-27 00:31:07.832 331 15774.73 514.74 57205.91 88888.00 2002-11-27 00:31:08.832 331 15774.47 514.74 57205.91 88888.00 2002-11-27 00:31:09.832 331 15774.99 515.36 57206.28 88888.00 2002-11-27 00:31:10.832 331 15775.38 515.73 57205.91 88888.00 2002-11-27 00:31:11.832 331 15775.77 515.11 57206.52 88888.00 2002-11-27 00:31:12.832 331 15776.03 515.23 57206.15 88888.00 2002-11-27 00:31:13.832 331 15776.42 515.85 57206.64 88888.00 2002-11-27 00:31:14.832 331 15776.81 515.73 57206.40 88888.00 2002-11-27 00:31:15.832 331 15777.20 515.23 57206.15 88888.00 2002-11-27 00:31:16.832 331 15777.07 515.11 57206.64 88888.00 2002-11-27 00:31:17.832 331 15777.59 515.11 57206.77 88888.00 2002-11-27 00:31:18.832 331 15777.72 515.23 57206.89 88888.00 2002-11-27 00:31:19.832 331 15777.98 514.86 57207.50 88888.00 2002-11-27 00:31:20.832 331 15777.85 514.86 57207.13 88888.00 2002-11-27 00:31:21.832 331 15778.50 514.36 57207.25 88888.00 2002-11-27 00:31:22.832 331 15778.76 514.74 57207.25 88888.00 2002-11-27 00:31:23.832 331 15779.15 513.87 57207.01 88888.00 2002-11-27 00:31:24.832 331 15779.67 514.24 57207.87 88888.00 2002-11-27 00:31:25.832 331 15779.93 513.62 57207.25 88888.00 2002-11-27 00:31:26.832 331 15779.15 513.99 57207.74 88888.00 2002-11-27 00:31:27.832 331 15780.06 513.75 57207.99 88888.00 2002-11-27 00:31:28.832 331 15780.19 513.75 57207.99 88888.00 2002-11-27 00:31:29.832 331 15780.19 513.13 57207.87 88888.00 2002-11-27 00:31:30.832 331 15780.71 513.37 57208.23 88888.00 2002-11-27 00:31:31.832 331 15780.19 512.38 57208.48 88888.00 2002-11-27 00:31:32.832 331 15780.58 513.13 57207.74 88888.00 2002-11-27 00:31:33.832 331 15780.97 511.76 57207.62 88888.00 2002-11-27 00:31:34.832 331 15780.58 512.14 57207.38 88888.00 2002-11-27 00:31:35.832 331 15780.97 512.51 57207.74 88888.00 2002-11-27 00:31:36.832 331 15781.36 512.14 57208.11 88888.00 2002-11-27 00:31:37.832 331 15780.97 512.26 57208.23 88888.00 2002-11-27 00:31:38.832 331 15781.23 512.38 57208.36 88888.00 2002-11-27 00:31:39.832 331 15780.71 512.51 57208.36 88888.00 2002-11-27 00:31:40.832 331 15780.97 512.26 57208.11 88888.00 2002-11-27 00:31:41.832 331 15781.62 512.88 57207.74 88888.00 2002-11-27 00:31:42.832 331 15781.23 512.26 57207.99 88888.00 2002-11-27 00:31:43.832 331 15781.62 512.75 57207.99 88888.00 2002-11-27 00:31:44.832 331 15781.49 512.14 57208.11 88888.00 2002-11-27 00:31:45.832 331 15781.75 512.75 57208.48 88888.00 2002-11-27 00:31:46.832 331 15781.75 513.00 57207.62 88888.00 2002-11-27 00:31:47.832 331 15781.75 512.51 57208.11 88888.00 2002-11-27 00:31:48.832 331 15781.62 512.14 57207.87 88888.00 2002-11-27 00:31:49.832 331 15782.01 513.13 57208.36 88888.00 2002-11-27 00:31:50.832 331 15781.23 513.37 57207.87 88888.00 2002-11-27 00:31:51.832 331 15781.75 512.88 57207.74 88888.00 2002-11-27 00:31:52.832 331 15781.88 513.00 57207.13 88888.00 2002-11-27 00:31:53.832 331 15781.62 513.13 57208.11 88888.00 2002-11-27 00:31:54.832 331 15781.88 513.00 57207.74 88888.00 2002-11-27 00:31:55.832 331 15782.40 513.37 57207.99 88888.00 2002-11-27 00:31:56.832 331 15782.14 513.50 57207.50 88888.00 2002-11-27 00:31:57.832 331 15782.66 513.62 57207.25 88888.00 2002-11-27 00:31:58.832 331 15782.53 513.62 57207.62 88888.00 2002-11-27 00:31:59.832 331 15782.40 514.12 57208.36 88888.00 2002-11-27 00:32:00.832 331 15782.66 513.75 57208.23 88888.00 2002-11-27 00:32:01.832 331 15782.79 513.75 57207.74 88888.00 2002-11-27 00:32:02.832 331 15782.66 513.87 57208.48 88888.00 2002-11-27 00:32:03.832 331 15782.66 513.87 57208.96 88888.00 2002-11-27 00:32:04.832 331 15783.05 514.36 57207.99 88888.00 2002-11-27 00:32:05.832 331 15782.92 514.86 57208.72 88888.00 2002-11-27 00:32:06.832 331 15783.70 514.74 57209.21 88888.00 2002-11-27 00:32:07.832 331 15782.92 515.11 57208.84 88888.00 2002-11-27 00:32:08.832 331 15783.70 514.86 57207.74 88888.00 2002-11-27 00:32:09.832 331 15783.31 515.60 57208.60 88888.00 2002-11-27 00:32:10.832 331 15784.22 515.60 57208.84 88888.00 2002-11-27 00:32:11.832 331 15784.48 515.11 57208.48 88888.00 2002-11-27 00:32:12.832 331 15783.57 515.11 57208.84 88888.00 2002-11-27 00:32:13.832 331 15784.09 515.23 57209.33 88888.00 2002-11-27 00:32:14.832 331 15784.35 515.60 57209.95 88888.00 2002-11-27 00:32:15.832 331 15784.09 516.10 57209.58 88888.00 2002-11-27 00:32:16.832 331 15784.22 515.23 57209.70 88888.00 2002-11-27 00:32:17.832 331 15784.61 515.11 57209.58 88888.00 2002-11-27 00:32:18.832 331 15784.22 515.60 57209.70 88888.00 2002-11-27 00:32:19.832 331 15785.13 515.36 57209.21 88888.00 2002-11-27 00:32:20.832 331 15784.35 515.23 57210.07 88888.00 2002-11-27 00:32:21.832 331 15784.61 515.48 57210.19 88888.00 2002-11-27 00:32:22.832 331 15785.39 515.60 57209.45 88888.00 2002-11-27 00:32:23.832 331 15785.00 515.73 57210.43 88888.00 2002-11-27 00:32:24.832 331 15785.65 515.85 57210.31 88888.00 2002-11-27 00:32:25.832 331 15785.00 515.97 57210.80 88888.00 2002-11-27 00:32:26.832 331 15785.52 515.85 57211.17 88888.00 2002-11-27 00:32:27.832 331 15785.78 516.10 57210.68 88888.00 2002-11-27 00:32:28.832 331 15785.52 515.73 57210.92 88888.00 2002-11-27 00:32:29.832 331 15785.65 514.98 57211.29 88888.00 2002-11-27 00:32:30.832 331 15786.17 515.48 57211.66 88888.00 2002-11-27 00:32:31.832 331 15786.17 515.23 57210.43 88888.00 2002-11-27 00:32:32.832 331 15785.91 515.60 57210.92 88888.00 2002-11-27 00:32:33.832 331 15786.17 514.74 57211.78 88888.00 2002-11-27 00:32:34.832 331 15786.17 515.48 57211.41 88888.00 2002-11-27 00:32:35.832 331 15785.91 515.73 57210.80 88888.00 2002-11-27 00:32:36.832 331 15786.43 515.97 57211.66 88888.00 2002-11-27 00:32:37.832 331 15786.69 515.85 57211.78 88888.00 2002-11-27 00:32:38.832 331 15786.30 515.60 57211.17 88888.00 2002-11-27 00:32:39.832 331 15786.43 515.60 57211.90 88888.00 2002-11-27 00:32:40.832 331 15787.34 514.98 57212.14 88888.00 2002-11-27 00:32:41.832 331 15786.43 515.36 57211.90 88888.00 2002-11-27 00:32:42.832 331 15786.56 515.11 57211.90 88888.00 2002-11-27 00:32:43.832 331 15786.43 515.23 57212.39 88888.00 2002-11-27 00:32:44.832 331 15786.56 515.85 57212.39 88888.00 2002-11-27 00:32:45.832 331 15786.43 515.23 57212.76 88888.00 2002-11-27 00:32:46.832 331 15786.82 515.23 57212.63 88888.00 2002-11-27 00:32:47.832 331 15785.65 515.11 57212.39 88888.00 2002-11-27 00:32:48.832 331 15786.43 515.48 57212.02 88888.00 2002-11-27 00:32:49.832 331 15787.08 514.74 57212.76 88888.00 2002-11-27 00:32:50.832 331 15786.56 514.24 57212.51 88888.00 2002-11-27 00:32:51.832 331 15787.08 515.23 57212.51 88888.00 2002-11-27 00:32:52.832 331 15786.69 514.49 57212.63 88888.00 2002-11-27 00:32:53.832 331 15786.95 514.12 57213.61 88888.00 2002-11-27 00:32:54.832 331 15786.69 514.49 57212.76 88888.00 2002-11-27 00:32:55.832 331 15787.34 514.86 57212.39 88888.00 2002-11-27 00:32:56.832 331 15786.56 513.37 57212.76 88888.00 2002-11-27 00:32:57.832 331 15786.95 513.75 57212.76 88888.00 2002-11-27 00:32:58.832 331 15787.08 514.74 57213.25 88888.00 2002-11-27 00:32:59.832 331 15787.21 514.24 57213.12 88888.00 2002-11-27 00:33:00.832 331 15786.69 513.87 57213.49 88888.00 2002-11-27 00:33:01.832 331 15786.43 514.12 57213.12 88888.00 2002-11-27 00:33:02.832 331 15786.82 514.36 57213.25 88888.00 2002-11-27 00:33:03.832 331 15786.56 513.87 57212.63 88888.00 2002-11-27 00:33:04.832 331 15786.43 513.25 57213.12 88888.00 2002-11-27 00:33:05.832 331 15786.30 513.50 57212.88 88888.00 2002-11-27 00:33:06.832 331 15786.69 513.25 57212.63 88888.00 2002-11-27 00:33:07.832 331 15786.43 512.75 57212.76 88888.00 2002-11-27 00:33:08.832 331 15787.21 513.00 57213.00 88888.00 2002-11-27 00:33:09.832 331 15786.95 512.14 57212.51 88888.00 2002-11-27 00:33:10.832 331 15786.43 512.75 57212.88 88888.00 2002-11-27 00:33:11.832 331 15786.17 512.51 57213.12 88888.00 2002-11-27 00:33:12.832 331 15786.17 512.88 57212.76 88888.00 2002-11-27 00:33:13.832 331 15786.17 511.64 57212.63 88888.00 2002-11-27 00:33:14.832 331 15786.56 512.38 57212.27 88888.00 2002-11-27 00:33:15.832 331 15786.17 511.76 57212.39 88888.00 2002-11-27 00:33:16.832 331 15786.30 512.01 57213.37 88888.00 2002-11-27 00:33:17.832 331 15786.43 511.64 57212.63 88888.00 2002-11-27 00:33:18.832 331 15786.04 511.89 57213.12 88888.00 2002-11-27 00:33:19.832 331 15785.78 510.90 57212.63 88888.00 2002-11-27 00:33:20.832 331 15786.30 511.52 57212.88 88888.00 2002-11-27 00:33:21.832 331 15786.30 511.14 57212.76 88888.00 2002-11-27 00:33:22.832 331 15785.78 510.65 57212.63 88888.00 2002-11-27 00:33:23.832 331 15785.65 511.02 57212.88 88888.00 2002-11-27 00:33:24.832 331 15785.52 510.53 57212.02 88888.00 2002-11-27 00:33:25.832 331 15785.00 510.65 57212.51 88888.00 2002-11-27 00:33:26.832 331 15785.39 511.27 57212.76 88888.00 2002-11-27 00:33:27.832 331 15785.13 510.40 57212.39 88888.00 2002-11-27 00:33:28.832 331 15785.00 510.28 57211.90 88888.00 2002-11-27 00:33:29.832 331 15784.74 510.15 57212.02 88888.00 2002-11-27 00:33:30.832 331 15784.48 510.28 57211.78 88888.00 2002-11-27 00:33:31.832 331 15785.26 509.53 57211.78 88888.00 2002-11-27 00:33:32.832 331 15785.52 510.15 57212.02 88888.00 2002-11-27 00:33:33.832 331 15785.00 510.03 57211.78 88888.00 2002-11-27 00:33:34.832 331 15785.13 509.78 57211.29 88888.00 2002-11-27 00:33:35.832 331 15785.65 509.91 57211.54 88888.00 2002-11-27 00:33:36.832 331 15785.39 510.15 57211.66 88888.00 2002-11-27 00:33:37.832 331 15784.87 510.53 57212.27 88888.00 2002-11-27 00:33:38.832 331 15785.39 509.91 57212.27 88888.00 2002-11-27 00:33:39.832 331 15785.26 509.41 57211.66 88888.00 2002-11-27 00:33:40.832 331 15785.26 509.78 57212.14 88888.00 2002-11-27 00:33:41.832 331 15784.48 509.91 57211.54 88888.00 2002-11-27 00:33:42.832 331 15785.26 509.41 57211.29 88888.00 2002-11-27 00:33:43.832 331 15785.39 509.91 57212.39 88888.00 2002-11-27 00:33:44.832 331 15783.96 509.29 57211.54 88888.00 2002-11-27 00:33:45.832 331 15784.22 509.66 57211.04 88888.00 2002-11-27 00:33:46.832 331 15784.87 509.66 57211.41 88888.00 2002-11-27 00:33:47.832 331 15785.39 510.03 57211.90 88888.00 2002-11-27 00:33:48.832 331 15785.39 510.15 57211.04 88888.00 2002-11-27 00:33:49.832 331 15784.35 509.78 57211.54 88888.00 2002-11-27 00:33:50.832 331 15784.61 509.53 57211.41 88888.00 2002-11-27 00:33:51.832 331 15785.00 509.29 57210.92 88888.00 2002-11-27 00:33:52.832 331 15784.87 510.15 57211.66 88888.00 2002-11-27 00:33:53.832 331 15785.78 510.03 57211.41 88888.00 2002-11-27 00:33:54.832 331 15785.39 510.03 57211.04 88888.00 2002-11-27 00:33:55.832 331 15785.65 509.91 57211.04 88888.00 2002-11-27 00:33:56.832 331 15784.87 510.15 57211.54 88888.00 2002-11-27 00:33:57.832 331 15785.13 510.03 57210.68 88888.00 2002-11-27 00:33:58.832 331 15785.39 509.78 57211.29 88888.00 2002-11-27 00:33:59.832 331 15784.87 510.40 57210.92 88888.00 2002-11-27 00:34:00.832 331 15785.65 509.41 57211.29 88888.00 2002-11-27 00:34:01.832 331 15785.65 509.04 57211.29 88888.00 2002-11-27 00:34:02.832 331 15785.52 509.04 57211.41 88888.00 2002-11-27 00:34:03.832 331 15786.04 509.16 57210.80 88888.00 2002-11-27 00:34:04.832 331 15786.04 509.41 57210.92 88888.00 2002-11-27 00:34:05.832 331 15785.91 509.04 57210.80 88888.00 2002-11-27 00:34:06.832 331 15786.56 508.54 57210.55 88888.00 2002-11-27 00:34:07.832 331 15785.78 508.79 57210.31 88888.00 2002-11-27 00:34:08.832 331 15786.56 509.41 57210.55 88888.00 2002-11-27 00:34:09.832 331 15786.69 508.67 57210.68 88888.00 2002-11-27 00:34:10.832 331 15786.56 508.92 57210.68 88888.00 2002-11-27 00:34:11.832 331 15786.95 508.54 57210.55 88888.00 2002-11-27 00:34:12.832 331 15787.08 507.92 57210.43 88888.00 2002-11-27 00:34:13.832 331 15786.95 507.55 57210.68 88888.00 2002-11-27 00:34:14.832 331 15786.82 507.92 57210.55 88888.00 2002-11-27 00:34:15.832 331 15786.30 507.43 57210.31 88888.00 2002-11-27 00:34:16.832 331 15786.17 507.06 57210.07 88888.00 2002-11-27 00:34:17.832 331 15786.82 507.18 57210.55 88888.00 2002-11-27 00:34:18.832 331 15787.21 507.68 57210.55 88888.00 2002-11-27 00:34:19.832 331 15786.17 507.18 57209.82 88888.00 2002-11-27 00:34:20.832 331 15785.65 506.93 57210.07 88888.00 2002-11-27 00:34:21.832 331 15786.82 507.43 57210.43 88888.00 2002-11-27 00:34:22.832 331 15786.82 507.55 57210.07 88888.00 2002-11-27 00:34:23.832 331 15786.43 507.18 57210.31 88888.00 2002-11-27 00:34:24.832 331 15786.17 507.31 57210.55 88888.00 2002-11-27 00:34:25.832 331 15786.56 507.18 57211.04 88888.00 2002-11-27 00:34:26.832 331 15785.39 506.69 57210.68 88888.00 2002-11-27 00:34:27.832 331 15786.04 507.06 57209.95 88888.00 2002-11-27 00:34:28.832 331 15786.30 506.44 57210.19 88888.00 2002-11-27 00:34:29.832 331 15786.30 507.06 57210.31 88888.00 2002-11-27 00:34:30.832 331 15786.30 506.93 57210.07 88888.00 2002-11-27 00:34:31.832 331 15785.65 506.19 57210.43 88888.00 2002-11-27 00:34:32.832 331 15785.65 506.44 57209.95 88888.00 2002-11-27 00:34:33.832 331 15785.65 506.31 57209.21 88888.00 2002-11-27 00:34:34.832 331 15786.17 506.07 57209.21 88888.00 2002-11-27 00:34:35.832 331 15785.39 506.19 57209.21 88888.00 2002-11-27 00:34:36.832 331 15785.91 506.44 57209.09 88888.00 2002-11-27 00:34:37.832 331 15785.52 506.69 57209.09 88888.00 2002-11-27 00:34:38.832 331 15786.04 506.19 57209.33 88888.00 2002-11-27 00:34:39.832 331 15785.65 506.44 57209.09 88888.00 2002-11-27 00:34:40.832 331 15785.78 506.19 57209.45 88888.00 2002-11-27 00:34:41.832 331 15785.00 505.94 57209.70 88888.00 2002-11-27 00:34:42.832 331 15785.65 506.44 57209.70 88888.00 2002-11-27 00:34:43.832 331 15785.39 505.57 57210.43 88888.00 2002-11-27 00:34:44.832 331 15785.26 506.07 57209.33 88888.00 2002-11-27 00:34:45.832 331 15785.13 506.31 57209.82 88888.00 2002-11-27 00:34:46.832 331 15785.26 506.19 57209.09 88888.00 2002-11-27 00:34:47.832 331 15784.87 506.56 57209.33 88888.00 2002-11-27 00:34:48.832 331 15784.87 505.82 57209.33 88888.00 2002-11-27 00:34:49.832 331 15785.13 505.82 57209.21 88888.00 2002-11-27 00:34:50.832 331 15785.39 506.19 57209.95 88888.00 2002-11-27 00:34:51.832 331 15784.48 505.57 57209.21 88888.00 2002-11-27 00:34:52.832 331 15784.87 506.19 57209.58 88888.00 2002-11-27 00:34:53.832 331 15784.09 506.07 57210.07 88888.00 2002-11-27 00:34:54.832 331 15784.35 505.45 57209.95 88888.00 2002-11-27 00:34:55.832 331 15784.61 506.19 57209.58 88888.00 2002-11-27 00:34:56.832 331 15784.22 505.57 57209.33 88888.00 2002-11-27 00:34:57.832 331 15784.35 506.07 57209.70 88888.00 2002-11-27 00:34:58.832 331 15784.61 505.45 57209.70 88888.00 2002-11-27 00:34:59.832 331 15784.48 505.70 57209.09 88888.00 2002-11-27 00:35:00.832 331 15783.83 505.32 57209.58 88888.00 2002-11-27 00:35:01.832 331 15783.83 505.08 57209.58 88888.00 2002-11-27 00:35:02.832 331 15783.31 505.70 57209.70 88888.00 2002-11-27 00:35:03.832 331 15783.44 505.57 57209.95 88888.00 2002-11-27 00:35:04.832 331 15782.92 505.70 57209.58 88888.00 2002-11-27 00:35:05.832 331 15783.44 505.20 57209.33 88888.00 2002-11-27 00:35:06.832 331 15781.88 504.95 57208.72 88888.00 2002-11-27 00:35:07.832 331 15782.92 504.70 57209.45 88888.00 2002-11-27 00:35:08.832 331 15782.53 505.57 57209.21 88888.00 2002-11-27 00:35:09.832 331 15782.27 505.08 57209.45 88888.00 2002-11-27 00:35:10.832 331 15781.75 505.20 57209.45 88888.00 2002-11-27 00:35:11.832 331 15781.88 505.20 57209.21 88888.00 2002-11-27 00:35:12.832 331 15781.36 504.58 57208.48 88888.00 2002-11-27 00:35:13.832 331 15781.36 504.46 57209.09 88888.00 2002-11-27 00:35:14.832 331 15781.36 504.33 57208.84 88888.00 2002-11-27 00:35:15.832 331 15780.97 504.46 57209.45 88888.00 2002-11-27 00:35:16.832 331 15780.97 504.21 57208.36 88888.00 2002-11-27 00:35:17.832 331 15780.71 504.83 57208.72 88888.00 2002-11-27 00:35:18.832 331 15780.71 504.08 57208.84 88888.00 2002-11-27 00:35:19.832 331 15780.06 504.08 57208.48 88888.00 2002-11-27 00:35:20.832 331 15779.67 503.96 57208.60 88888.00 2002-11-27 00:35:21.832 331 15779.67 503.96 57208.72 88888.00 2002-11-27 00:35:22.832 331 15780.06 503.84 57208.36 88888.00 2002-11-27 00:35:23.832 331 15779.15 504.21 57208.60 88888.00 2002-11-27 00:35:24.832 331 15778.89 504.33 57208.84 88888.00 2002-11-27 00:35:25.832 331 15778.24 504.33 57208.60 88888.00 2002-11-27 00:35:26.832 331 15778.24 503.22 57207.99 88888.00 2002-11-27 00:35:27.832 331 15777.72 503.47 57208.23 88888.00 2002-11-27 00:35:28.832 331 15777.98 503.59 57207.99 88888.00 2002-11-27 00:35:29.832 331 15777.72 503.59 57207.99 88888.00 2002-11-27 00:35:30.832 331 15777.98 503.59 57208.36 88888.00 2002-11-27 00:35:31.832 331 15777.59 503.22 57208.11 88888.00 2002-11-27 00:35:32.832 331 15777.59 503.34 57207.99 88888.00 2002-11-27 00:35:33.832 331 15776.68 503.34 57208.11 88888.00 2002-11-27 00:35:34.832 331 15776.29 503.96 57207.50 88888.00 2002-11-27 00:35:35.832 331 15776.68 503.22 57207.99 88888.00 2002-11-27 00:35:36.832 331 15776.68 502.85 57207.38 88888.00 2002-11-27 00:35:37.832 331 15775.77 502.97 57207.13 88888.00 2002-11-27 00:35:38.832 331 15775.77 503.09 57207.50 88888.00 2002-11-27 00:35:39.832 331 15775.77 503.59 57207.50 88888.00 2002-11-27 00:35:40.832 331 15775.38 502.35 57207.99 88888.00 2002-11-27 00:35:41.832 331 15775.12 503.47 57207.25 88888.00 2002-11-27 00:35:42.832 331 15774.47 502.35 57207.13 88888.00 2002-11-27 00:35:43.832 331 15774.86 503.34 57207.38 88888.00 2002-11-27 00:35:44.832 331 15774.99 502.47 57207.13 88888.00 2002-11-27 00:35:45.832 331 15774.86 503.09 57207.74 88888.00 2002-11-27 00:35:46.832 331 15775.38 502.35 57207.01 88888.00 2002-11-27 00:35:47.832 331 15773.70 502.60 57207.62 88888.00 2002-11-27 00:35:48.832 331 15774.73 502.35 57206.64 88888.00 2002-11-27 00:35:49.832 331 15774.34 502.60 57207.01 88888.00 2002-11-27 00:35:50.832 331 15774.21 502.35 57207.38 88888.00 2002-11-27 00:35:51.832 331 15775.12 502.23 57207.25 88888.00 2002-11-27 00:35:52.832 331 15774.86 502.72 57206.77 88888.00 2002-11-27 00:35:53.832 331 15774.34 502.35 57206.64 88888.00 2002-11-27 00:35:54.832 331 15774.21 502.47 57207.13 88888.00 2002-11-27 00:35:55.832 331 15773.70 501.86 57207.38 88888.00 2002-11-27 00:35:56.832 331 15774.21 501.98 57206.64 88888.00 2002-11-27 00:35:57.832 331 15774.34 501.86 57207.13 88888.00 2002-11-27 00:35:58.832 331 15774.08 502.35 57206.64 88888.00 2002-11-27 00:35:59.832 331 15773.57 502.35 57207.13 88888.00 2002-11-27 00:36:00.832 331 15774.34 501.86 57206.89 88888.00 2002-11-27 00:36:01.832 331 15774.21 502.10 57207.38 88888.00 2002-11-27 00:36:02.832 331 15773.83 501.48 57206.89 88888.00 2002-11-27 00:36:03.832 331 15774.73 501.98 57207.01 88888.00 2002-11-27 00:36:04.832 331 15774.73 501.98 57207.25 88888.00 2002-11-27 00:36:05.832 331 15773.57 501.86 57206.77 88888.00 2002-11-27 00:36:06.832 331 15774.60 501.73 57206.77 88888.00 2002-11-27 00:36:07.832 331 15774.47 501.36 57207.25 88888.00 2002-11-27 00:36:08.832 331 15772.92 501.73 57207.38 88888.00 2002-11-27 00:36:09.832 331 15773.70 501.24 57207.13 88888.00 2002-11-27 00:36:10.832 331 15773.70 501.86 57207.38 88888.00 2002-11-27 00:36:11.832 331 15773.57 502.35 57207.62 88888.00 2002-11-27 00:36:12.832 331 15772.79 501.61 57207.50 88888.00 2002-11-27 00:36:13.832 331 15773.70 501.11 57208.11 88888.00 2002-11-27 00:36:14.832 331 15773.57 501.48 57207.38 88888.00 2002-11-27 00:36:15.832 331 15773.44 501.48 57207.50 88888.00 2002-11-27 00:36:16.832 331 15773.05 501.11 57207.01 88888.00 2002-11-27 00:36:17.832 331 15773.31 501.36 57207.25 88888.00 2002-11-27 00:36:18.832 331 15772.53 501.73 57207.50 88888.00 2002-11-27 00:36:19.832 331 15773.57 501.48 57207.38 88888.00 2002-11-27 00:36:20.832 331 15771.88 501.36 57207.25 88888.00 2002-11-27 00:36:21.832 331 15772.66 501.48 57207.50 88888.00 2002-11-27 00:36:22.832 331 15772.53 501.61 57207.62 88888.00 2002-11-27 00:36:23.832 331 15771.88 501.73 57207.50 88888.00 2002-11-27 00:36:24.832 331 15771.88 501.24 57207.74 88888.00 2002-11-27 00:36:25.832 331 15772.53 500.99 57207.25 88888.00 2002-11-27 00:36:26.832 331 15772.40 501.98 57207.25 88888.00 2002-11-27 00:36:27.832 331 15772.14 501.98 57207.13 88888.00 2002-11-27 00:36:28.832 331 15771.75 501.86 57207.25 88888.00 2002-11-27 00:36:29.832 331 15772.40 501.73 57207.50 88888.00 2002-11-27 00:36:30.832 331 15772.27 501.98 57207.25 88888.00 2002-11-27 00:36:31.832 331 15771.23 501.48 57207.50 88888.00 2002-11-27 00:36:32.832 331 15771.62 501.98 57207.13 88888.00 2002-11-27 00:36:33.832 331 15771.75 502.23 57207.62 88888.00 2002-11-27 00:36:34.832 331 15771.36 501.98 57207.01 88888.00 2002-11-27 00:36:35.832 331 15771.49 501.98 57207.87 88888.00 2002-11-27 00:36:36.832 331 15771.88 501.86 57207.62 88888.00 2002-11-27 00:36:37.832 331 15771.62 501.86 57207.01 88888.00 2002-11-27 00:36:38.832 331 15771.88 502.23 57207.01 88888.00 2002-11-27 00:36:39.832 331 15771.62 501.98 57207.13 88888.00 2002-11-27 00:36:40.832 331 15771.49 501.36 57207.38 88888.00 2002-11-27 00:36:41.832 331 15771.49 501.61 57207.38 88888.00 2002-11-27 00:36:42.832 331 15770.97 501.11 57206.89 88888.00 2002-11-27 00:36:43.832 331 15770.32 501.98 57208.23 88888.00 2002-11-27 00:36:44.832 331 15770.19 501.48 57207.50 88888.00 2002-11-27 00:36:45.832 331 15770.84 501.11 57207.50 88888.00 2002-11-27 00:36:46.832 331 15770.06 500.49 57207.62 88888.00 2002-11-27 00:36:47.832 331 15769.93 500.62 57207.62 88888.00 2002-11-27 00:36:48.832 331 15770.06 499.75 57208.11 88888.00 2002-11-27 00:36:49.832 331 15769.80 499.75 57208.36 88888.00 2002-11-27 00:36:50.832 331 15769.41 500.00 57207.01 88888.00 2002-11-27 00:36:51.832 331 15769.02 500.25 57207.50 88888.00 2002-11-27 00:36:52.832 331 15768.89 499.50 57208.11 88888.00 2002-11-27 00:36:53.832 331 15768.76 499.75 57207.62 88888.00 2002-11-27 00:36:54.832 331 15768.50 500.12 57207.38 88888.00 2002-11-27 00:36:55.832 331 15768.11 500.25 57207.13 88888.00 2002-11-27 00:36:56.832 331 15767.98 500.00 57207.50 88888.00 2002-11-27 00:36:57.832 331 15767.98 500.12 57206.89 88888.00 2002-11-27 00:36:58.832 331 15767.98 500.74 57207.01 88888.00 2002-11-27 00:36:59.832 331 15767.72 500.74 57207.13 88888.00 2002-11-27 00:37:00.832 331 15767.07 500.62 57207.38 88888.00 2002-11-27 00:37:01.832 331 15766.94 500.99 57207.25 88888.00 2002-11-27 00:37:02.832 331 15767.85 500.99 57207.13 88888.00 2002-11-27 00:37:03.832 331 15767.20 501.98 57206.89 88888.00 2002-11-27 00:37:04.832 331 15766.55 501.73 57207.38 88888.00 2002-11-27 00:37:05.832 331 15767.20 501.73 57207.25 88888.00 2002-11-27 00:37:06.832 331 15767.07 502.23 57207.50 88888.00 2002-11-27 00:37:07.832 331 15766.94 501.48 57207.50 88888.00 2002-11-27 00:37:08.832 331 15767.20 502.35 57208.11 88888.00 2002-11-27 00:37:09.832 331 15767.46 502.47 57206.77 88888.00 2002-11-27 00:37:10.832 331 15766.81 502.47 57207.50 88888.00 2002-11-27 00:37:11.832 331 15767.59 503.22 57207.50 88888.00 2002-11-27 00:37:12.832 331 15766.55 503.34 57207.50 88888.00 2002-11-27 00:37:13.832 331 15768.24 503.22 57207.87 88888.00 2002-11-27 00:37:14.832 331 15767.07 503.84 57208.23 88888.00 2002-11-27 00:37:15.832 331 15768.63 503.34 57208.11 88888.00 2002-11-27 00:37:16.832 331 15768.37 503.96 57207.99 88888.00 2002-11-27 00:37:17.832 331 15768.11 504.08 57208.48 88888.00 2002-11-27 00:37:18.832 331 15768.11 504.46 57207.13 88888.00 2002-11-27 00:37:19.832 331 15768.76 504.58 57208.96 88888.00 2002-11-27 00:37:20.832 331 15769.02 504.21 57208.48 88888.00 2002-11-27 00:37:21.832 331 15769.41 505.20 57208.48 88888.00 2002-11-27 00:37:22.832 331 15769.54 505.20 57208.72 88888.00 2002-11-27 00:37:23.832 331 15769.93 505.08 57207.99 88888.00 2002-11-27 00:37:24.832 331 15770.32 505.70 57209.33 88888.00 2002-11-27 00:37:25.832 331 15769.80 505.45 57209.45 88888.00 2002-11-27 00:37:26.832 331 15770.19 505.94 57208.96 88888.00 2002-11-27 00:37:27.832 331 15770.45 506.69 57209.33 88888.00 2002-11-27 00:37:28.832 331 15770.84 506.56 57209.82 88888.00 2002-11-27 00:37:29.832 331 15770.84 506.93 57210.19 88888.00 2002-11-27 00:37:30.832 331 15770.97 507.43 57210.55 88888.00 2002-11-27 00:37:31.832 331 15770.71 507.55 57210.31 88888.00 2002-11-27 00:37:32.832 331 15770.71 507.68 57211.29 88888.00 2002-11-27 00:37:33.832 331 15771.36 508.17 57210.55 88888.00 2002-11-27 00:37:34.832 331 15771.88 508.79 57211.54 88888.00 2002-11-27 00:37:35.832 331 15771.10 508.42 57211.54 88888.00 2002-11-27 00:37:36.832 331 15772.01 508.92 57211.54 88888.00 2002-11-27 00:37:37.832 331 15771.88 509.29 57211.66 88888.00 2002-11-27 00:37:38.832 331 15772.66 509.41 57211.90 88888.00 2002-11-27 00:37:39.832 331 15771.62 509.66 57212.51 88888.00 2002-11-27 00:37:40.832 331 15772.40 509.91 57212.88 88888.00 2002-11-27 00:37:41.832 331 15771.75 510.90 57212.51 88888.00 2002-11-27 00:37:42.832 331 15772.53 510.53 57212.76 88888.00 2002-11-27 00:37:43.832 331 15771.75 509.66 57213.98 88888.00 2002-11-27 00:37:44.832 331 15771.49 510.77 57213.00 88888.00 2002-11-27 00:37:45.832 331 15772.66 510.77 57213.86 88888.00 2002-11-27 00:37:46.832 331 15772.27 510.28 57213.37 88888.00 2002-11-27 00:37:47.832 331 15772.01 510.90 57214.22 88888.00 2002-11-27 00:37:48.832 331 15771.49 510.40 57213.86 88888.00 2002-11-27 00:37:49.832 331 15771.36 510.40 57213.98 88888.00 2002-11-27 00:37:50.832 331 15772.01 510.53 57213.98 88888.00 2002-11-27 00:37:51.832 331 15771.62 510.40 57214.34 88888.00 2002-11-27 00:37:52.832 331 15772.53 510.77 57214.34 88888.00 2002-11-27 00:37:53.832 331 15772.27 510.28 57214.34 88888.00 2002-11-27 00:37:54.832 331 15771.10 509.91 57214.34 88888.00 2002-11-27 00:37:55.832 331 15771.10 510.28 57214.59 88888.00 2002-11-27 00:37:56.832 331 15771.36 510.40 57214.84 88888.00 2002-11-27 00:37:57.832 331 15771.10 511.14 57215.20 88888.00 2002-11-27 00:37:58.832 331 15770.84 510.90 57215.08 88888.00 2002-11-27 00:37:59.832 331 15771.10 510.65 57215.32 88888.00 2002-11-27 00:38:00.832 331 15770.58 510.53 57215.57 88888.00 2002-11-27 00:38:01.832 331 15770.19 510.65 57215.08 88888.00 2002-11-27 00:38:02.832 331 15770.32 511.39 57215.57 88888.00 2002-11-27 00:38:03.832 331 15770.58 511.76 57215.57 88888.00 2002-11-27 00:38:04.832 331 15770.32 511.39 57215.69 88888.00 2002-11-27 00:38:05.832 331 15770.06 512.38 57216.43 88888.00 2002-11-27 00:38:06.832 331 15771.10 512.38 57215.69 88888.00 2002-11-27 00:38:07.832 331 15770.71 512.01 57216.06 88888.00 2002-11-27 00:38:08.832 331 15770.19 512.01 57216.18 88888.00 2002-11-27 00:38:09.832 331 15770.45 511.64 57216.43 88888.00 2002-11-27 00:38:10.832 331 15770.32 512.63 57216.06 88888.00 2002-11-27 00:38:11.832 331 15771.62 512.38 57216.06 88888.00 2002-11-27 00:38:12.832 331 15771.88 512.88 57216.06 88888.00 2002-11-27 00:38:13.832 331 15771.36 513.13 57216.67 88888.00 2002-11-27 00:38:14.832 331 15771.75 512.38 57216.55 88888.00 2002-11-27 00:38:15.832 331 15771.62 513.37 57216.55 88888.00 2002-11-27 00:38:16.832 331 15772.40 512.88 57216.18 88888.00 2002-11-27 00:38:17.832 331 15772.92 513.87 57216.06 88888.00 2002-11-27 00:38:18.832 331 15773.31 513.50 57216.30 88888.00 2002-11-27 00:38:19.832 331 15773.57 513.50 57216.06 88888.00 2002-11-27 00:38:20.832 331 15772.79 514.49 57216.06 88888.00 2002-11-27 00:38:21.832 331 15772.92 514.24 57216.55 88888.00 2002-11-27 00:38:22.832 331 15772.53 514.74 57216.91 88888.00 2002-11-27 00:38:23.832 331 15773.70 514.12 57216.91 88888.00 2002-11-27 00:38:24.832 331 15773.57 515.23 57217.40 88888.00 2002-11-27 00:38:25.832 331 15772.66 515.73 57216.91 88888.00 2002-11-27 00:38:26.832 331 15773.44 516.10 57216.79 88888.00 2002-11-27 00:38:27.832 331 15773.05 516.35 57217.16 88888.00 2002-11-27 00:38:28.832 331 15773.05 516.84 57217.16 88888.00 2002-11-27 00:38:29.832 331 15773.18 516.97 57216.55 88888.00 2002-11-27 00:38:30.832 331 15773.18 517.83 57217.04 88888.00 2002-11-27 00:38:31.832 331 15772.66 517.34 57217.04 88888.00 2002-11-27 00:38:32.832 331 15773.18 518.33 57217.40 88888.00 2002-11-27 00:38:33.832 331 15773.70 518.95 57217.52 88888.00 2002-11-27 00:38:34.832 331 15772.79 519.32 57216.67 88888.00 2002-11-27 00:38:35.832 331 15773.18 519.44 57217.16 88888.00 2002-11-27 00:38:36.832 331 15773.05 519.69 57217.16 88888.00 2002-11-27 00:38:37.832 331 15772.40 519.44 57217.28 88888.00 2002-11-27 00:38:38.832 331 15771.88 519.81 57217.04 88888.00 2002-11-27 00:38:39.832 331 15772.27 519.69 57217.40 88888.00 2002-11-27 00:38:40.832 331 15771.36 520.31 57217.52 88888.00 2002-11-27 00:38:41.832 331 15772.14 520.19 57217.16 88888.00 2002-11-27 00:38:42.832 331 15771.88 520.81 57217.40 88888.00 2002-11-27 00:38:43.832 331 15771.49 519.94 57217.65 88888.00 2002-11-27 00:38:44.832 331 15771.23 520.56 57217.16 88888.00 2002-11-27 00:38:45.832 331 15771.36 519.94 57217.04 88888.00 2002-11-27 00:38:46.832 331 15771.10 520.43 57217.40 88888.00 2002-11-27 00:38:47.832 331 15771.49 520.43 57217.16 88888.00 2002-11-27 00:38:48.832 331 15770.84 520.31 57217.04 88888.00 2002-11-27 00:38:49.832 331 15770.45 521.05 57217.28 88888.00 2002-11-27 00:38:50.832 331 15770.58 520.56 57217.04 88888.00 2002-11-27 00:38:51.832 331 15770.58 520.31 57217.16 88888.00 2002-11-27 00:38:52.832 331 15769.93 520.68 57216.91 88888.00 2002-11-27 00:38:53.832 331 15769.80 520.93 57216.67 88888.00 2002-11-27 00:38:54.832 331 15769.54 521.05 57217.52 88888.00 2002-11-27 00:38:55.832 331 15769.54 520.19 57216.43 88888.00 2002-11-27 00:38:56.832 331 15769.41 520.81 57216.55 88888.00 2002-11-27 00:38:57.832 331 15769.54 520.93 57216.79 88888.00 2002-11-27 00:38:58.832 331 15769.28 520.19 57216.06 88888.00 2002-11-27 00:38:59.832 331 15769.02 521.30 57216.67 88888.00 2002-11-27 00:39:00.832 331 15768.63 520.81 57215.81 88888.00 2002-11-27 00:39:01.832 331 15768.37 520.56 57216.91 88888.00 2002-11-27 00:39:02.832 331 15767.46 520.81 57216.55 88888.00 2002-11-27 00:39:03.832 331 15768.11 520.81 57216.06 88888.00 2002-11-27 00:39:04.832 331 15767.85 521.55 57216.06 88888.00 2002-11-27 00:39:05.832 331 15767.07 520.93 57216.30 88888.00 2002-11-27 00:39:06.832 331 15767.20 521.30 57216.43 88888.00 2002-11-27 00:39:07.832 331 15766.81 520.93 57215.45 88888.00 2002-11-27 00:39:08.832 331 15766.68 521.30 57216.18 88888.00 2002-11-27 00:39:09.832 331 15766.81 521.30 57215.57 88888.00 2002-11-27 00:39:10.832 331 15765.51 521.55 57215.93 88888.00 2002-11-27 00:39:11.832 331 15765.90 521.67 57215.81 88888.00 2002-11-27 00:39:12.832 331 15765.77 521.18 57216.18 88888.00 2002-11-27 00:39:13.832 331 15765.12 520.93 57215.08 88888.00 2002-11-27 00:39:14.832 331 15765.25 521.05 57214.47 88888.00 2002-11-27 00:39:15.832 331 15764.21 520.06 57214.71 88888.00 2002-11-27 00:39:16.832 331 15764.99 520.68 57214.71 88888.00 2002-11-27 00:39:17.832 331 15763.69 520.81 57214.47 88888.00 2002-11-27 00:39:18.832 331 15763.82 520.19 57214.84 88888.00 2002-11-27 00:39:19.832 331 15763.56 520.68 57214.59 88888.00 2002-11-27 00:39:20.832 331 15762.78 519.81 57214.71 88888.00 2002-11-27 00:39:21.832 331 15763.69 520.19 57214.47 88888.00 2002-11-27 00:39:22.832 331 15762.91 520.06 57213.73 88888.00 2002-11-27 00:39:23.832 331 15761.74 519.81 57213.37 88888.00 2002-11-27 00:39:24.832 331 15762.00 520.06 57213.61 88888.00 2002-11-27 00:39:25.832 331 15761.48 519.81 57213.12 88888.00 2002-11-27 00:39:26.832 331 15761.22 520.19 57213.00 88888.00 2002-11-27 00:39:27.832 331 15760.70 519.44 57213.49 88888.00 2002-11-27 00:39:28.832 331 15760.70 520.06 57212.76 88888.00 2002-11-27 00:39:29.832 331 15760.83 520.31 57212.63 88888.00 2002-11-27 00:39:30.832 331 15760.70 519.94 57212.88 88888.00 2002-11-27 00:39:31.832 331 15760.57 520.43 57212.39 88888.00 2002-11-27 00:39:32.832 331 15759.66 520.43 57212.27 88888.00 2002-11-27 00:39:33.832 331 15759.66 520.81 57211.54 88888.00 2002-11-27 00:39:34.832 331 15758.62 519.94 57212.39 88888.00 2002-11-27 00:39:35.832 331 15760.05 520.56 57211.17 88888.00 2002-11-27 00:39:36.832 331 15759.66 519.94 57211.78 88888.00 2002-11-27 00:39:37.832 331 15759.14 520.56 57211.78 88888.00 2002-11-27 00:39:38.832 331 15758.75 521.05 57211.41 88888.00 2002-11-27 00:39:39.832 331 15758.62 521.55 57211.29 88888.00 2002-11-27 00:39:40.832 331 15758.49 521.92 57210.55 88888.00 2002-11-27 00:39:41.832 331 15758.62 521.30 57211.29 88888.00 2002-11-27 00:39:42.832 331 15758.36 521.67 57211.04 88888.00 2002-11-27 00:39:43.832 331 15758.10 521.42 57210.31 88888.00 2002-11-27 00:39:44.832 331 15758.23 521.80 57210.43 88888.00 2002-11-27 00:39:45.832 331 15757.84 521.80 57210.80 88888.00 2002-11-27 00:39:46.832 331 15758.10 522.42 57210.43 88888.00 2002-11-27 00:39:47.832 331 15757.97 522.42 57210.43 88888.00 2002-11-27 00:39:48.832 331 15758.10 522.54 57210.43 88888.00 2002-11-27 00:39:49.832 331 15757.84 523.03 57209.58 88888.00 2002-11-27 00:39:50.832 331 15757.45 523.03 57209.33 88888.00 2002-11-27 00:39:51.832 331 15756.93 522.79 57209.45 88888.00 2002-11-27 00:39:52.832 331 15757.71 522.66 57208.48 88888.00 2002-11-27 00:39:53.832 331 15757.84 523.16 57208.84 88888.00 2002-11-27 00:39:54.832 331 15757.58 522.91 57209.33 88888.00 2002-11-27 00:39:55.832 331 15757.45 523.65 57209.95 88888.00 2002-11-27 00:39:56.832 331 15757.84 523.16 57208.72 88888.00 2002-11-27 00:39:57.832 331 15758.23 523.78 57209.33 88888.00 2002-11-27 00:39:58.832 331 15757.58 523.65 57208.72 88888.00 2002-11-27 00:39:59.832 331 15756.93 523.90 57209.33 88888.00 2002-11-27 00:40:00.832 331 15757.71 524.03 57209.58 88888.00 2002-11-27 00:40:01.832 331 15757.58 523.90 57208.60 88888.00 2002-11-27 00:40:02.832 331 15757.58 523.28 57208.11 88888.00 2002-11-27 00:40:03.832 331 15757.97 523.90 57208.72 88888.00 2002-11-27 00:40:04.832 331 15757.71 524.15 57208.96 88888.00 2002-11-27 00:40:05.832 331 15757.97 524.64 57208.72 88888.00 2002-11-27 00:40:06.832 331 15757.45 525.02 57208.60 88888.00 2002-11-27 00:40:07.832 331 15758.36 524.64 57208.72 88888.00 2002-11-27 00:40:08.832 331 15758.36 525.14 57208.72 88888.00 2002-11-27 00:40:09.832 331 15757.45 524.40 57208.72 88888.00 2002-11-27 00:40:10.832 331 15758.62 525.02 57209.45 88888.00 2002-11-27 00:40:11.832 331 15757.58 524.40 57208.23 88888.00 2002-11-27 00:40:12.832 331 15757.71 525.02 57208.96 88888.00 2002-11-27 00:40:13.832 331 15757.71 524.77 57208.72 88888.00 2002-11-27 00:40:14.832 331 15757.84 525.26 57209.45 88888.00 2002-11-27 00:40:15.832 331 15757.71 525.02 57209.09 88888.00 2002-11-27 00:40:16.832 331 15757.19 524.64 57209.45 88888.00 2002-11-27 00:40:17.832 331 15756.67 524.52 57209.58 88888.00 2002-11-27 00:40:18.832 331 15757.58 524.89 57209.21 88888.00 2002-11-27 00:40:19.832 331 15757.58 524.52 57209.70 88888.00 2002-11-27 00:40:20.832 331 15757.32 525.02 57209.95 88888.00 2002-11-27 00:40:21.832 331 15756.93 524.89 57209.21 88888.00 2002-11-27 00:40:22.832 331 15757.06 524.77 57209.21 88888.00 2002-11-27 00:40:23.832 331 15757.32 525.39 57209.70 88888.00 2002-11-27 00:40:24.832 331 15756.93 524.77 57209.95 88888.00 2002-11-27 00:40:25.832 331 15756.67 525.14 57209.58 88888.00 2002-11-27 00:40:26.832 331 15756.93 525.51 57209.58 88888.00 2002-11-27 00:40:27.832 331 15756.93 524.52 57209.95 88888.00 2002-11-27 00:40:28.832 331 15757.32 524.89 57209.33 88888.00 2002-11-27 00:40:29.832 331 15756.29 525.02 57209.45 88888.00 2002-11-27 00:40:30.832 331 15756.29 525.51 57209.82 88888.00 2002-11-27 00:40:31.832 331 15755.76 525.02 57209.95 88888.00 2002-11-27 00:40:32.832 331 15755.63 525.39 57210.07 88888.00 2002-11-27 00:40:33.832 331 15755.38 525.51 57209.95 88888.00 2002-11-27 00:40:34.832 331 15755.38 525.88 57209.58 88888.00 2002-11-27 00:40:35.832 331 15754.99 525.76 57209.82 88888.00 2002-11-27 00:40:36.832 331 15755.12 525.76 57209.33 88888.00 2002-11-27 00:40:37.832 331 15754.73 526.01 57209.58 88888.00 2002-11-27 00:40:38.832 331 15755.63 525.64 57209.45 88888.00 2002-11-27 00:40:39.832 331 15754.08 525.88 57209.82 88888.00 2002-11-27 00:40:40.832 331 15754.08 525.02 57209.82 88888.00 2002-11-27 00:40:41.832 331 15754.21 525.88 57210.07 88888.00 2002-11-27 00:40:42.832 331 15753.56 526.25 57208.96 88888.00 2002-11-27 00:40:43.832 331 15753.43 526.01 57210.31 88888.00 2002-11-27 00:40:44.832 331 15753.43 526.13 57209.58 88888.00 2002-11-27 00:40:45.832 331 15753.56 526.87 57209.45 88888.00 2002-11-27 00:40:46.832 331 15753.43 526.13 57209.58 88888.00 2002-11-27 00:40:47.832 331 15753.56 526.87 57209.70 88888.00 2002-11-27 00:40:48.832 331 15753.69 527.00 57209.33 88888.00 2002-11-27 00:40:49.832 331 15752.78 526.87 57208.96 88888.00 2002-11-27 00:40:50.832 331 15753.30 526.87 57209.58 88888.00 2002-11-27 00:40:51.832 331 15754.08 527.00 57209.45 88888.00 2002-11-27 00:40:52.832 331 15753.56 527.37 57208.84 88888.00 2002-11-27 00:40:53.832 331 15753.43 527.37 57209.21 88888.00 2002-11-27 00:40:54.832 331 15753.56 527.25 57209.09 88888.00 2002-11-27 00:40:55.832 331 15754.47 527.00 57209.09 88888.00 2002-11-27 00:40:56.832 331 15753.82 528.48 57209.09 88888.00 2002-11-27 00:40:57.832 331 15753.56 527.99 57208.60 88888.00 2002-11-27 00:40:58.832 331 15753.95 527.99 57208.96 88888.00 2002-11-27 00:40:59.832 331 15754.34 527.37 57208.72 88888.00 2002-11-27 00:41:00.832 331 15753.69 527.99 57208.60 88888.00 2002-11-27 00:41:01.832 331 15754.73 527.99 57207.74 88888.00 2002-11-27 00:41:02.832 331 15754.21 529.10 57208.23 88888.00 2002-11-27 00:41:03.832 331 15754.34 528.86 57208.11 88888.00 2002-11-27 00:41:04.832 331 15754.86 529.23 57208.72 88888.00 2002-11-27 00:41:05.832 331 15755.12 529.97 57208.72 88888.00 2002-11-27 00:41:06.832 331 15755.50 529.35 57208.23 88888.00 2002-11-27 00:41:07.832 331 15755.76 529.85 57208.11 88888.00 2002-11-27 00:41:08.832 331 15755.38 530.47 57208.23 88888.00 2002-11-27 00:41:09.832 331 15754.60 530.84 57208.60 88888.00 2002-11-27 00:41:10.832 331 15755.63 530.47 57207.87 88888.00 2002-11-27 00:41:11.832 331 15757.06 531.09 57208.36 88888.00 2002-11-27 00:41:12.832 331 15756.29 531.33 57208.23 88888.00 2002-11-27 00:41:13.832 331 15756.54 531.58 57208.11 88888.00 2002-11-27 00:41:14.832 331 15756.93 531.58 57207.87 88888.00 2002-11-27 00:41:15.832 331 15757.06 531.70 57207.87 88888.00 2002-11-27 00:41:16.832 331 15757.84 532.70 57207.87 88888.00 2002-11-27 00:41:17.832 331 15757.58 532.32 57207.87 88888.00 2002-11-27 00:41:18.832 331 15757.71 532.45 57207.87 88888.00 2002-11-27 00:41:19.832 331 15757.71 532.32 57208.23 88888.00 2002-11-27 00:41:20.832 331 15757.97 533.31 57207.62 88888.00 2002-11-27 00:41:21.832 331 15758.23 533.69 57207.99 88888.00 2002-11-27 00:41:22.832 331 15757.71 533.56 57207.74 88888.00 2002-11-27 00:41:23.832 331 15759.27 533.69 57207.50 88888.00 2002-11-27 00:41:24.832 331 15759.27 534.06 57207.38 88888.00 2002-11-27 00:41:25.832 331 15760.31 534.43 57207.62 88888.00 2002-11-27 00:41:26.832 331 15760.31 534.68 57207.99 88888.00 2002-11-27 00:41:27.832 331 15760.57 534.92 57207.74 88888.00 2002-11-27 00:41:28.832 331 15760.57 534.80 57207.99 88888.00 2002-11-27 00:41:29.832 331 15760.83 535.54 57207.99 88888.00 2002-11-27 00:41:30.832 331 15761.22 534.92 57208.48 88888.00 2002-11-27 00:41:31.832 331 15761.22 535.30 57207.62 88888.00 2002-11-27 00:41:32.832 331 15761.74 535.54 57207.62 88888.00 2002-11-27 00:41:33.832 331 15761.87 536.53 57207.74 88888.00 2002-11-27 00:41:34.832 331 15762.91 536.66 57207.25 88888.00 2002-11-27 00:41:35.832 331 15762.65 536.16 57208.36 88888.00 2002-11-27 00:41:36.832 331 15762.52 536.16 57207.62 88888.00 2002-11-27 00:41:37.832 331 15763.17 536.29 57207.38 88888.00 2002-11-27 00:41:38.832 331 15763.17 537.65 57207.74 88888.00 2002-11-27 00:41:39.832 331 15764.08 536.78 57207.99 88888.00 2002-11-27 00:41:40.832 331 15764.21 536.04 57207.99 88888.00 2002-11-27 00:41:41.832 331 15763.82 536.91 57207.74 88888.00 2002-11-27 00:41:42.832 331 15765.38 537.53 57208.36 88888.00 2002-11-27 00:41:43.832 331 15763.82 536.78 57207.25 88888.00 2002-11-27 00:41:44.832 331 15765.12 537.90 57207.13 88888.00 2002-11-27 00:41:45.832 331 15765.38 537.77 57206.64 88888.00 2002-11-27 00:41:46.832 331 15766.29 538.14 57207.50 88888.00 2002-11-27 00:41:47.832 331 15765.90 538.27 57206.89 88888.00 2002-11-27 00:41:48.832 331 15766.29 537.90 57207.62 88888.00 2002-11-27 00:41:49.832 331 15766.81 537.90 57207.38 88888.00 2002-11-27 00:41:50.832 331 15766.81 538.76 57208.11 88888.00 2002-11-27 00:41:51.832 331 15766.94 538.64 57207.74 88888.00 2002-11-27 00:41:52.832 331 15767.46 539.01 57207.62 88888.00 2002-11-27 00:41:53.832 331 15768.11 539.38 57207.13 88888.00 2002-11-27 00:41:54.832 331 15768.11 538.76 57207.50 88888.00 2002-11-27 00:41:55.832 331 15767.98 538.89 57206.40 88888.00 2002-11-27 00:41:56.832 331 15768.63 539.01 57207.74 88888.00 2002-11-27 00:41:57.832 331 15768.63 539.51 57207.38 88888.00 2002-11-27 00:41:58.832 331 15769.28 539.01 57207.01 88888.00 2002-11-27 00:41:59.832 331 15769.15 540.00 57206.89 88888.00 2002-11-27 00:42:00.832 331 15768.89 540.00 57207.50 88888.00 2002-11-27 00:42:01.832 331 15769.93 539.63 57207.38 88888.00 2002-11-27 00:42:02.832 331 15770.06 539.38 57207.38 88888.00 2002-11-27 00:42:03.832 331 15769.28 540.25 57207.38 88888.00 2002-11-27 00:42:04.832 331 15769.02 540.99 57207.01 88888.00 2002-11-27 00:42:05.832 331 15769.67 540.75 57207.25 88888.00 2002-11-27 00:42:06.832 331 15769.54 540.50 57207.25 88888.00 2002-11-27 00:42:07.832 331 15769.80 540.25 57206.52 88888.00 2002-11-27 00:42:08.832 331 15769.93 540.75 57207.25 88888.00 2002-11-27 00:42:09.832 331 15769.54 541.24 57207.01 88888.00 2002-11-27 00:42:10.832 331 15770.19 541.61 57206.52 88888.00 2002-11-27 00:42:11.832 331 15769.93 541.61 57206.77 88888.00 2002-11-27 00:42:12.832 331 15770.84 541.74 57207.01 88888.00 2002-11-27 00:42:13.832 331 15770.97 541.12 57207.25 88888.00 2002-11-27 00:42:14.832 331 15770.58 541.74 57206.64 88888.00 2002-11-27 00:42:15.832 331 15770.58 541.74 57206.28 88888.00 2002-11-27 00:42:16.832 331 15771.23 541.61 57206.28 88888.00 2002-11-27 00:42:17.832 331 15771.23 542.23 57206.40 88888.00 2002-11-27 00:42:18.832 331 15771.62 542.60 57205.91 88888.00 2002-11-27 00:42:19.832 331 15770.97 543.22 57206.40 88888.00 2002-11-27 00:42:20.832 331 15771.36 543.35 57205.79 88888.00 2002-11-27 00:42:21.832 331 15771.62 543.22 57206.03 88888.00 2002-11-27 00:42:22.832 331 15771.49 543.72 57206.28 88888.00 2002-11-27 00:42:23.832 331 15771.75 543.47 57205.54 88888.00 2002-11-27 00:42:24.832 331 15772.14 543.72 57206.40 88888.00 2002-11-27 00:42:25.832 331 15772.14 545.58 57206.40 88888.00 2002-11-27 00:42:26.832 331 15771.88 544.59 57206.40 88888.00 2002-11-27 00:42:27.832 331 15772.14 544.71 57206.64 88888.00 2002-11-27 00:42:28.832 331 15772.27 545.45 57206.40 88888.00 2002-11-27 00:42:29.832 331 15771.88 545.08 57206.15 88888.00 2002-11-27 00:42:30.832 331 15772.53 545.33 57205.54 88888.00 2002-11-27 00:42:31.832 331 15772.79 545.95 57206.64 88888.00 2002-11-27 00:42:32.832 331 15772.40 546.32 57205.91 88888.00 2002-11-27 00:42:33.832 331 15772.14 545.82 57206.28 88888.00 2002-11-27 00:42:34.832 331 15773.31 545.82 57206.15 88888.00 2002-11-27 00:42:35.832 331 15773.18 546.32 57205.54 88888.00 2002-11-27 00:42:36.832 331 15772.14 545.45 57206.28 88888.00 2002-11-27 00:42:37.832 331 15772.92 546.57 57205.54 88888.00 2002-11-27 00:42:38.832 331 15773.18 545.45 57206.77 88888.00 2002-11-27 00:42:39.832 331 15773.44 546.20 57206.28 88888.00 2002-11-27 00:42:40.832 331 15772.66 546.07 57205.66 88888.00 2002-11-27 00:42:41.832 331 15772.66 546.69 57206.28 88888.00 2002-11-27 00:42:42.832 331 15773.05 546.81 57206.64 88888.00 2002-11-27 00:42:43.832 331 15772.53 546.81 57206.40 88888.00 2002-11-27 00:42:44.832 331 15772.53 546.20 57206.03 88888.00 2002-11-27 00:42:45.832 331 15773.18 546.94 57206.15 88888.00 2002-11-27 00:42:46.832 331 15773.18 546.81 57206.15 88888.00 2002-11-27 00:42:47.832 331 15772.79 547.06 57206.28 88888.00 2002-11-27 00:42:48.832 331 15772.27 547.31 57206.15 88888.00 2002-11-27 00:42:49.832 331 15772.53 547.19 57206.52 88888.00 2002-11-27 00:42:50.832 331 15771.88 546.94 57206.64 88888.00 2002-11-27 00:42:51.832 331 15772.14 546.32 57206.28 88888.00 2002-11-27 00:42:52.832 331 15772.14 546.81 57206.89 88888.00 2002-11-27 00:42:53.832 331 15771.49 546.44 57206.77 88888.00 2002-11-27 00:42:54.832 331 15772.01 546.57 57206.40 88888.00 2002-11-27 00:42:55.832 331 15771.88 546.32 57206.40 88888.00 2002-11-27 00:42:56.832 331 15770.97 546.57 57206.52 88888.00 2002-11-27 00:42:57.832 331 15771.49 545.82 57206.64 88888.00 2002-11-27 00:42:58.832 331 15770.97 545.82 57206.52 88888.00 2002-11-27 00:42:59.832 331 15771.36 545.20 57206.28 88888.00 2002-11-27 00:43:00.832 331 15771.49 545.82 57205.91 88888.00 2002-11-27 00:43:01.832 331 15770.97 545.45 57206.89 88888.00 2002-11-27 00:43:02.832 331 15771.75 545.33 57206.15 88888.00 2002-11-27 00:43:03.832 331 15770.32 545.20 57206.03 88888.00 2002-11-27 00:43:04.832 331 15769.80 545.20 57206.52 88888.00 2002-11-27 00:43:05.832 331 15769.67 545.45 57206.77 88888.00 2002-11-27 00:43:06.832 331 15770.45 545.45 57206.03 88888.00 2002-11-27 00:43:07.832 331 15769.80 545.08 57206.40 88888.00 2002-11-27 00:43:08.832 331 15769.67 545.45 57206.03 88888.00 2002-11-27 00:43:09.832 331 15769.80 545.08 57205.91 88888.00 2002-11-27 00:43:10.832 331 15769.41 545.20 57205.79 88888.00 2002-11-27 00:43:11.832 331 15769.54 545.33 57205.54 88888.00 2002-11-27 00:43:12.832 331 15768.89 545.33 57205.54 88888.00 2002-11-27 00:43:13.832 331 15768.63 545.70 57205.42 88888.00 2002-11-27 00:43:14.832 331 15769.54 545.70 57205.91 88888.00 2002-11-27 00:43:15.832 331 15769.28 545.20 57205.54 88888.00 2002-11-27 00:43:16.832 331 15770.06 546.32 57205.42 88888.00 2002-11-27 00:43:17.832 331 15769.67 546.32 57205.54 88888.00 2002-11-27 00:43:18.832 331 15770.19 545.95 57205.30 88888.00 2002-11-27 00:43:19.832 331 15770.32 546.81 57204.93 88888.00 2002-11-27 00:43:20.832 331 15770.06 546.94 57204.56 88888.00 2002-11-27 00:43:21.832 331 15770.58 546.81 57204.81 88888.00 2002-11-27 00:43:22.832 331 15770.45 546.94 57204.81 88888.00 2002-11-27 00:43:23.832 331 15770.97 547.06 57204.69 88888.00 2002-11-27 00:43:24.832 331 15770.84 548.05 57205.05 88888.00 2002-11-27 00:43:25.832 331 15771.62 547.19 57204.20 88888.00 2002-11-27 00:43:26.832 331 15771.75 548.05 57205.18 88888.00 2002-11-27 00:43:27.832 331 15771.36 548.55 57204.44 88888.00 2002-11-27 00:43:28.832 331 15771.88 548.42 57204.69 88888.00 2002-11-27 00:43:29.832 331 15770.84 548.67 57204.44 88888.00 2002-11-27 00:43:30.832 331 15771.49 548.67 57204.56 88888.00 2002-11-27 00:43:31.832 331 15772.27 549.04 57204.32 88888.00 2002-11-27 00:43:32.832 331 15773.05 549.29 57204.32 88888.00 2002-11-27 00:43:33.832 331 15773.05 549.66 57203.95 88888.00 2002-11-27 00:43:34.832 331 15772.66 549.79 57204.69 88888.00 2002-11-27 00:43:35.832 331 15772.40 550.78 57204.69 88888.00 2002-11-27 00:43:36.832 331 15772.66 551.03 57204.07 88888.00 2002-11-27 00:43:37.832 331 15772.92 551.15 57204.56 88888.00 2002-11-27 00:43:38.832 331 15773.44 551.15 57204.07 88888.00 2002-11-27 00:43:39.832 331 15773.05 551.27 57204.81 88888.00 2002-11-27 00:43:40.832 331 15773.44 551.52 57204.20 88888.00 2002-11-27 00:43:41.832 331 15773.31 550.90 57204.69 88888.00 2002-11-27 00:43:42.832 331 15774.08 551.64 57204.20 88888.00 2002-11-27 00:43:43.832 331 15774.60 551.40 57203.71 88888.00 2002-11-27 00:43:44.832 331 15773.83 552.02 57204.81 88888.00 2002-11-27 00:43:45.832 331 15773.05 551.52 57204.32 88888.00 2002-11-27 00:43:46.832 331 15774.08 551.89 57204.81 88888.00 2002-11-27 00:43:47.832 331 15774.08 551.77 57203.59 88888.00 2002-11-27 00:43:48.832 331 15773.83 551.40 57203.83 88888.00 2002-11-27 00:43:49.832 331 15773.96 552.14 57203.95 88888.00 2002-11-27 00:43:50.832 331 15773.96 552.51 57203.59 88888.00 2002-11-27 00:43:51.832 331 15773.83 551.89 57204.07 88888.00 2002-11-27 00:43:52.832 331 15773.70 551.15 57203.95 88888.00 2002-11-27 00:43:53.832 331 15773.18 551.27 57203.59 88888.00 2002-11-27 00:43:54.832 331 15773.44 552.26 57203.95 88888.00 2002-11-27 00:43:55.832 331 15773.44 551.89 57204.20 88888.00 2002-11-27 00:43:56.832 331 15772.79 551.64 57204.07 88888.00 2002-11-27 00:43:57.832 331 15773.18 551.52 57203.46 88888.00 2002-11-27 00:43:58.832 331 15773.05 551.64 57203.59 88888.00 2002-11-27 00:43:59.832 331 15772.40 551.52 57203.71 88888.00 2002-11-27 00:44:00.832 331 15772.79 551.64 57203.46 88888.00 2002-11-27 00:44:01.832 331 15772.14 551.40 57203.83 88888.00 2002-11-27 00:44:02.832 331 15772.01 551.03 57203.46 88888.00 2002-11-27 00:44:03.832 331 15772.14 551.40 57203.10 88888.00 2002-11-27 00:44:04.832 331 15772.14 551.27 57202.85 88888.00 2002-11-27 00:44:05.832 331 15771.62 551.03 57202.61 88888.00 2002-11-27 00:44:06.832 331 15772.27 550.16 57203.10 88888.00 2002-11-27 00:44:07.832 331 15771.88 550.78 57202.36 88888.00 2002-11-27 00:44:08.832 331 15772.01 550.03 57203.22 88888.00 2002-11-27 00:44:09.832 331 15771.49 550.90 57202.73 88888.00 2002-11-27 00:44:10.832 331 15771.49 550.53 57202.36 88888.00 2002-11-27 00:44:11.832 331 15770.97 550.03 57202.36 88888.00 2002-11-27 00:44:12.832 331 15771.36 550.53 57202.48 88888.00 2002-11-27 00:44:13.832 331 15770.32 550.65 57201.75 88888.00 2002-11-27 00:44:14.832 331 15770.06 550.16 57201.88 88888.00 2002-11-27 00:44:15.832 331 15771.10 550.28 57202.73 88888.00 2002-11-27 00:44:16.832 331 15770.45 549.91 57202.00 88888.00 2002-11-27 00:44:17.832 331 15770.06 549.79 57202.00 88888.00 2002-11-27 00:44:18.832 331 15769.54 549.79 57201.75 88888.00 2002-11-27 00:44:19.832 331 15769.41 550.03 57201.39 88888.00 2002-11-27 00:44:20.832 331 15769.28 550.16 57201.26 88888.00 2002-11-27 00:44:21.832 331 15769.41 550.41 57200.77 88888.00 2002-11-27 00:44:22.832 331 15768.63 550.03 57201.14 88888.00 2002-11-27 00:44:23.832 331 15768.89 550.53 57200.65 88888.00 2002-11-27 00:44:24.832 331 15768.76 550.03 57200.53 88888.00 2002-11-27 00:44:25.832 331 15768.50 551.03 57200.04 88888.00 2002-11-27 00:44:26.832 331 15768.63 551.40 57199.43 88888.00 2002-11-27 00:44:27.832 331 15767.98 551.27 57199.43 88888.00 2002-11-27 00:44:28.832 331 15767.72 551.40 57199.06 88888.00 2002-11-27 00:44:29.832 331 15767.46 551.64 57198.70 88888.00 2002-11-27 00:44:30.832 331 15767.98 551.77 57198.57 88888.00 2002-11-27 00:44:31.832 331 15768.11 551.89 57198.33 88888.00 2002-11-27 00:44:32.832 331 15767.33 551.52 57198.57 88888.00 2002-11-27 00:44:33.832 331 15767.72 552.02 57198.09 88888.00 2002-11-27 00:44:34.832 331 15767.59 551.77 57197.72 88888.00 2002-11-27 00:44:35.832 331 15767.85 551.77 57197.59 88888.00 2002-11-27 00:44:36.832 331 15767.59 552.39 57198.21 88888.00 2002-11-27 00:44:37.832 331 15767.07 553.25 57197.23 88888.00 2002-11-27 00:44:38.832 331 15767.85 552.26 57196.50 88888.00 2002-11-27 00:44:39.832 331 15767.07 553.01 57196.37 88888.00 2002-11-27 00:44:40.832 331 15767.85 553.38 57196.37 88888.00 2002-11-27 00:44:41.832 331 15767.59 553.87 57196.00 88888.00 2002-11-27 00:44:42.832 331 15768.24 553.38 57196.50 88888.00 2002-11-27 00:44:43.832 331 15767.72 553.25 57195.76 88888.00 2002-11-27 00:44:44.832 331 15768.11 553.87 57195.15 88888.00 2002-11-27 00:44:45.832 331 15768.50 554.00 57195.39 88888.00 2002-11-27 00:44:46.832 331 15768.63 554.12 57195.15 88888.00 2002-11-27 00:44:47.832 331 15767.46 553.75 57194.66 88888.00 2002-11-27 00:44:48.832 331 15767.98 553.75 57194.29 88888.00 2002-11-27 00:44:49.832 331 15768.50 553.38 57193.93 88888.00 2002-11-27 00:44:50.832 331 15768.50 554.12 57193.56 88888.00 2002-11-27 00:44:51.832 331 15768.37 554.37 57193.07 88888.00 2002-11-27 00:44:52.832 331 15768.76 554.00 57193.32 88888.00 2002-11-27 00:44:53.832 331 15768.24 554.00 57192.46 88888.00 2002-11-27 00:44:54.832 331 15769.28 553.87 57193.07 88888.00 2002-11-27 00:44:55.832 331 15769.02 553.38 57193.07 88888.00 2002-11-27 00:44:56.832 331 15769.15 553.75 57192.21 88888.00 2002-11-27 00:44:57.832 331 15769.02 553.38 57192.70 88888.00 2002-11-27 00:44:58.832 331 15768.37 553.38 57192.34 88888.00 2002-11-27 00:44:59.832 331 15769.02 553.25 57191.61 88888.00 2002-11-27 00:45:00.832 331 15768.76 553.01 57191.61 88888.00 2002-11-27 00:45:01.832 331 15769.15 553.01 57191.24 88888.00 2002-11-27 00:45:02.832 331 15769.15 552.26 57191.61 88888.00 2002-11-27 00:45:03.832 331 15769.28 552.26 57191.36 88888.00 2002-11-27 00:45:04.832 331 15769.41 552.26 57190.99 88888.00 2002-11-27 00:45:05.832 331 15770.06 551.89 57191.73 88888.00 2002-11-27 00:45:06.832 331 15769.67 551.89 57190.62 88888.00 2002-11-27 00:45:07.832 331 15769.15 551.40 57190.99 88888.00 2002-11-27 00:45:08.832 331 15769.54 551.03 57190.62 88888.00 2002-11-27 00:45:09.832 331 15769.67 551.03 57190.62 88888.00 2002-11-27 00:45:10.832 331 15769.28 551.15 57189.77 88888.00 2002-11-27 00:45:11.832 331 15769.41 550.28 57190.75 88888.00 2002-11-27 00:45:12.832 331 15768.89 550.78 57190.62 88888.00 2002-11-27 00:45:13.832 331 15768.76 550.28 57190.02 88888.00 2002-11-27 00:45:14.832 331 15769.02 549.54 57190.38 88888.00 2002-11-27 00:45:15.832 331 15768.89 550.03 57190.14 88888.00 2002-11-27 00:45:16.832 331 15769.02 548.80 57190.14 88888.00 2002-11-27 00:45:17.832 331 15768.37 549.04 57189.28 88888.00 2002-11-27 00:45:18.832 331 15768.50 548.55 57189.53 88888.00 2002-11-27 00:45:19.832 331 15767.46 548.55 57189.77 88888.00 2002-11-27 00:45:20.832 331 15768.37 548.67 57189.04 88888.00 2002-11-27 00:45:21.832 331 15767.85 547.81 57189.53 88888.00 2002-11-27 00:45:22.832 331 15767.98 547.56 57189.04 88888.00 2002-11-27 00:45:23.832 331 15768.63 546.94 57189.40 88888.00 2002-11-27 00:45:24.832 331 15767.72 547.43 57189.16 88888.00 2002-11-27 00:45:25.832 331 15768.37 546.94 57188.67 88888.00 2002-11-27 00:45:26.832 331 15768.50 546.94 57189.04 88888.00 2002-11-27 00:45:27.832 331 15768.63 546.57 57188.79 88888.00 2002-11-27 00:45:28.832 331 15768.89 546.57 57188.91 88888.00 2002-11-27 00:45:29.832 331 15769.02 546.69 57189.04 88888.00 2002-11-27 00:45:30.832 331 15768.76 546.57 57187.81 88888.00 2002-11-27 00:45:31.832 331 15768.76 547.19 57188.30 88888.00 2002-11-27 00:45:32.832 331 15768.89 546.57 57188.55 88888.00 2002-11-27 00:45:33.832 331 15769.15 546.57 57188.06 88888.00 2002-11-27 00:45:34.832 331 15769.41 546.44 57188.55 88888.00 2002-11-27 00:45:35.832 331 15770.06 545.95 57188.18 88888.00 2002-11-27 00:45:36.832 331 15769.54 546.44 57188.06 88888.00 2002-11-27 00:45:37.832 331 15769.28 546.20 57188.91 88888.00 2002-11-27 00:45:38.832 331 15769.41 545.95 57188.30 88888.00 2002-11-27 00:45:39.832 331 15769.80 546.07 57188.06 88888.00 2002-11-27 00:45:40.832 331 15769.54 545.95 57188.06 88888.00 2002-11-27 00:45:41.832 331 15770.06 546.32 57187.69 88888.00 2002-11-27 00:45:42.832 331 15769.93 545.70 57188.43 88888.00 2002-11-27 00:45:43.832 331 15770.45 545.70 57188.91 88888.00 2002-11-27 00:45:44.832 331 15770.58 545.82 57187.69 88888.00 2002-11-27 00:45:45.832 331 15770.06 545.95 57187.81 88888.00 2002-11-27 00:45:46.832 331 15770.58 546.44 57188.67 88888.00 2002-11-27 00:45:47.832 331 15770.97 546.57 57188.43 88888.00 2002-11-27 00:45:48.832 331 15770.84 546.94 57188.06 88888.00 2002-11-27 00:45:49.832 331 15770.32 546.57 57188.55 88888.00 2002-11-27 00:45:50.832 331 15771.36 546.20 57188.30 88888.00 2002-11-27 00:45:51.832 331 15771.23 546.07 57188.67 88888.00 2002-11-27 00:45:52.832 331 15771.75 547.06 57188.43 88888.00 2002-11-27 00:45:53.832 331 15771.75 547.19 57188.55 88888.00 2002-11-27 00:45:54.832 331 15772.40 546.57 57188.91 88888.00 2002-11-27 00:45:55.832 331 15772.66 547.06 57188.43 88888.00 2002-11-27 00:45:56.832 331 15772.53 547.19 57189.16 88888.00 2002-11-27 00:45:57.832 331 15772.79 546.94 57189.16 88888.00 2002-11-27 00:45:58.832 331 15772.53 547.81 57188.43 88888.00 2002-11-27 00:45:59.832 331 15773.31 547.19 57189.40 88888.00 2002-11-27 00:46:00.832 331 15773.18 546.94 57188.55 88888.00 2002-11-27 00:46:01.832 331 15773.83 547.06 57188.79 88888.00 2002-11-27 00:46:02.832 331 15773.83 547.43 57188.67 88888.00 2002-11-27 00:46:03.832 331 15774.73 547.56 57189.04 88888.00 2002-11-27 00:46:04.832 331 15773.70 546.94 57189.16 88888.00 2002-11-27 00:46:05.832 331 15774.34 546.94 57188.55 88888.00 2002-11-27 00:46:06.832 331 15774.47 547.06 57189.28 88888.00 2002-11-27 00:46:07.832 331 15775.12 546.69 57189.53 88888.00 2002-11-27 00:46:08.832 331 15774.86 546.81 57189.40 88888.00 2002-11-27 00:46:09.832 331 15774.99 546.20 57189.28 88888.00 2002-11-27 00:46:10.832 331 15775.64 546.69 57189.16 88888.00 2002-11-27 00:46:11.832 331 15775.51 546.69 57189.77 88888.00 2002-11-27 00:46:12.832 331 15775.90 546.69 57189.40 88888.00 2002-11-27 00:46:13.832 331 15775.77 546.69 57189.40 88888.00 2002-11-27 00:46:14.832 331 15775.64 546.81 57189.04 88888.00 2002-11-27 00:46:15.832 331 15775.77 546.94 57189.53 88888.00 2002-11-27 00:46:16.832 331 15776.68 547.06 57189.28 88888.00 2002-11-27 00:46:17.832 331 15776.55 547.31 57190.38 88888.00 2002-11-27 00:46:18.832 331 15776.94 546.57 57189.77 88888.00 2002-11-27 00:46:19.832 331 15777.33 546.94 57189.53 88888.00 2002-11-27 00:46:20.832 331 15777.46 546.94 57189.53 88888.00 2002-11-27 00:46:21.832 331 15777.72 546.44 57189.89 88888.00 2002-11-27 00:46:22.832 331 15777.46 546.94 57189.77 88888.00 2002-11-27 00:46:23.832 331 15777.98 546.94 57190.38 88888.00 2002-11-27 00:46:24.832 331 15777.98 546.44 57190.14 88888.00 2002-11-27 00:46:25.832 331 15778.24 546.57 57189.89 88888.00 2002-11-27 00:46:26.832 331 15778.89 546.69 57190.26 88888.00 2002-11-27 00:46:27.832 331 15779.28 546.69 57189.53 88888.00 2002-11-27 00:46:28.832 331 15778.89 546.69 57190.02 88888.00 2002-11-27 00:46:29.832 331 15779.28 546.57 57190.26 88888.00 2002-11-27 00:46:30.832 331 15779.93 546.20 57189.89 88888.00 2002-11-27 00:46:31.832 331 15779.15 546.81 57189.53 88888.00 2002-11-27 00:46:32.832 331 15779.67 546.32 57189.89 88888.00 2002-11-27 00:46:33.832 331 15779.80 546.44 57189.89 88888.00 2002-11-27 00:46:34.832 331 15779.41 545.82 57190.02 88888.00 2002-11-27 00:46:35.832 331 15780.32 546.44 57189.53 88888.00 2002-11-27 00:46:36.832 331 15780.32 546.32 57189.89 88888.00 2002-11-27 00:46:37.832 331 15780.32 545.95 57190.14 88888.00 2002-11-27 00:46:38.832 331 15780.97 546.07 57190.14 88888.00 2002-11-27 00:46:39.832 331 15781.23 545.95 57189.40 88888.00 2002-11-27 00:46:40.832 331 15780.97 546.32 57190.02 88888.00 2002-11-27 00:46:41.832 331 15780.45 546.32 57189.89 88888.00 2002-11-27 00:46:42.832 331 15780.71 546.20 57190.26 88888.00 2002-11-27 00:46:43.832 331 15780.97 546.32 57189.53 88888.00 2002-11-27 00:46:44.832 331 15780.84 546.57 57189.65 88888.00 2002-11-27 00:46:45.832 331 15780.84 546.44 57189.65 88888.00 2002-11-27 00:46:46.832 331 15780.45 546.44 57190.02 88888.00 2002-11-27 00:46:47.832 331 15781.10 546.44 57190.02 88888.00 2002-11-27 00:46:48.832 331 15780.71 546.69 57190.50 88888.00 2002-11-27 00:46:49.832 331 15780.58 546.07 57190.38 88888.00 2002-11-27 00:46:50.832 331 15780.19 546.20 57189.89 88888.00 2002-11-27 00:46:51.832 331 15780.71 546.32 57190.26 88888.00 2002-11-27 00:46:52.832 331 15780.19 545.70 57190.38 88888.00 2002-11-27 00:46:53.832 331 15780.32 545.70 57189.65 88888.00 2002-11-27 00:46:54.832 331 15780.19 546.20 57189.89 88888.00 2002-11-27 00:46:55.832 331 15780.71 545.95 57190.38 88888.00 2002-11-27 00:46:56.832 331 15779.93 546.07 57189.77 88888.00 2002-11-27 00:46:57.832 331 15779.93 546.94 57189.89 88888.00 2002-11-27 00:46:58.832 331 15779.93 545.95 57190.14 88888.00 2002-11-27 00:46:59.832 331 15779.41 545.20 57189.89 88888.00 2002-11-27 00:47:00.832 331 15779.15 545.70 57190.02 88888.00 2002-11-27 00:47:01.832 331 15778.76 545.45 57190.14 88888.00 2002-11-27 00:47:02.832 331 15779.02 545.20 57189.77 88888.00 2002-11-27 00:47:03.832 331 15778.11 545.45 57190.02 88888.00 2002-11-27 00:47:04.832 331 15778.63 545.45 57189.40 88888.00 2002-11-27 00:47:05.832 331 15777.98 545.58 57189.89 88888.00 2002-11-27 00:47:06.832 331 15778.11 544.71 57189.65 88888.00 2002-11-27 00:47:07.832 331 15777.59 544.83 57189.77 88888.00 2002-11-27 00:47:08.832 331 15777.98 543.97 57189.28 88888.00 2002-11-27 00:47:09.832 331 15777.46 544.46 57189.40 88888.00 2002-11-27 00:47:10.832 331 15777.20 544.59 57189.65 88888.00 2002-11-27 00:47:11.832 331 15777.46 544.34 57189.28 88888.00 2002-11-27 00:47:12.832 331 15777.46 543.59 57189.65 88888.00 2002-11-27 00:47:13.832 331 15777.59 543.97 57189.40 88888.00 2002-11-27 00:47:14.832 331 15776.81 543.72 57189.28 88888.00 2002-11-27 00:47:15.832 331 15776.81 543.59 57189.28 88888.00 2002-11-27 00:47:16.832 331 15776.68 543.59 57188.55 88888.00 2002-11-27 00:47:17.832 331 15776.68 543.72 57189.28 88888.00 2002-11-27 00:47:18.832 331 15776.55 543.10 57188.43 88888.00 2002-11-27 00:47:19.832 331 15776.81 543.59 57188.43 88888.00 2002-11-27 00:47:20.832 331 15776.29 543.10 57188.91 88888.00 2002-11-27 00:47:21.832 331 15775.64 543.59 57189.04 88888.00 2002-11-27 00:47:22.832 331 15776.16 542.60 57188.55 88888.00 2002-11-27 00:47:23.832 331 15776.29 542.36 57187.32 88888.00 2002-11-27 00:47:24.832 331 15774.86 542.73 57188.43 88888.00 2002-11-27 00:47:25.832 331 15775.64 541.98 57188.43 88888.00 2002-11-27 00:47:26.832 331 15775.77 541.98 57188.55 88888.00 2002-11-27 00:47:27.832 331 15776.03 541.74 57187.69 88888.00 2002-11-27 00:47:28.832 331 15774.73 541.98 57188.30 88888.00 2002-11-27 00:47:29.832 331 15775.25 541.12 57188.06 88888.00 2002-11-27 00:47:30.832 331 15774.73 541.86 57187.08 88888.00 2002-11-27 00:47:31.832 331 15774.99 541.61 57187.81 88888.00 2002-11-27 00:47:32.832 331 15774.86 540.87 57188.18 88888.00 2002-11-27 00:47:33.832 331 15775.25 540.62 57187.69 88888.00 2002-11-27 00:47:34.832 331 15774.99 540.62 57187.57 88888.00 2002-11-27 00:47:35.832 331 15775.51 540.50 57187.45 88888.00 2002-11-27 00:47:36.832 331 15775.51 540.37 57187.69 88888.00 2002-11-27 00:47:37.832 331 15774.99 540.00 57187.81 88888.00 2002-11-27 00:47:38.832 331 15775.12 540.00 57186.84 88888.00 2002-11-27 00:47:39.832 331 15775.51 539.38 57186.96 88888.00 2002-11-27 00:47:40.832 331 15775.12 539.75 57187.32 88888.00 2002-11-27 00:47:41.832 331 15774.47 539.88 57187.08 88888.00 2002-11-27 00:47:42.832 331 15774.99 539.75 57186.71 88888.00 2002-11-27 00:47:43.832 331 15774.99 538.89 57186.47 88888.00 2002-11-27 00:47:44.832 331 15775.12 538.76 57186.96 88888.00 2002-11-27 00:47:45.832 331 15774.47 539.38 57186.35 88888.00 2002-11-27 00:47:46.832 331 15774.60 539.38 57187.45 88888.00 2002-11-27 00:47:47.832 331 15774.34 539.26 57186.96 88888.00 2002-11-27 00:47:48.832 331 15774.73 539.01 57187.08 88888.00 2002-11-27 00:47:49.832 331 15773.70 538.89 57186.96 88888.00 2002-11-27 00:47:50.832 331 15773.96 538.89 57186.22 88888.00 2002-11-27 00:47:51.832 331 15774.60 538.76 57186.59 88888.00 2002-11-27 00:47:52.832 331 15772.66 538.64 57186.22 88888.00 2002-11-27 00:47:53.832 331 15774.47 538.89 57186.22 88888.00 2002-11-27 00:47:54.832 331 15773.70 538.52 57185.98 88888.00 2002-11-27 00:47:55.832 331 15773.18 539.01 57186.10 88888.00 2002-11-27 00:47:56.832 331 15773.18 538.76 57186.35 88888.00 2002-11-27 00:47:57.832 331 15773.57 538.52 57186.10 88888.00 2002-11-27 00:47:58.832 331 15772.53 538.64 57185.61 88888.00 2002-11-27 00:47:59.832 331 15772.92 539.01 57186.59 88888.00 2002-11-27 00:48:00.832 331 15772.92 538.89 57185.86 88888.00 2002-11-27 00:48:01.832 331 15772.92 538.27 57185.98 88888.00 2002-11-27 00:48:02.832 331 15772.79 538.76 57185.73 88888.00 2002-11-27 00:48:03.832 331 15772.27 538.64 57185.37 88888.00 2002-11-27 00:48:04.832 331 15772.14 538.02 57186.22 88888.00 2002-11-27 00:48:05.832 331 15772.40 538.52 57185.49 88888.00 2002-11-27 00:48:06.832 331 15771.88 538.14 57185.12 88888.00 2002-11-27 00:48:07.832 331 15772.01 537.65 57185.61 88888.00 2002-11-27 00:48:08.832 331 15772.40 538.39 57185.49 88888.00 2002-11-27 00:48:09.832 331 15771.88 538.14 57185.49 88888.00 2002-11-27 00:48:10.832 331 15771.62 537.65 57185.49 88888.00 2002-11-27 00:48:11.832 331 15772.53 538.02 57185.73 88888.00 2002-11-27 00:48:12.832 331 15771.23 537.28 57185.61 88888.00 2002-11-27 00:48:13.832 331 15770.97 537.03 57185.61 88888.00 2002-11-27 00:48:14.832 331 15771.10 537.77 57185.49 88888.00 2002-11-27 00:48:15.832 331 15770.45 537.65 57185.37 88888.00 2002-11-27 00:48:16.832 331 15771.10 537.53 57184.88 88888.00 2002-11-27 00:48:17.832 331 15770.58 537.03 57185.37 88888.00 2002-11-27 00:48:18.832 331 15770.71 537.40 57185.25 88888.00 2002-11-27 00:48:19.832 331 15770.06 537.53 57185.37 88888.00 2002-11-27 00:48:20.832 331 15770.06 537.40 57185.12 88888.00 2002-11-27 00:48:21.832 331 15770.06 536.78 57185.12 88888.00 2002-11-27 00:48:22.832 331 15770.19 537.28 57185.86 88888.00 2002-11-27 00:48:23.832 331 15769.67 536.91 57185.00 88888.00 2002-11-27 00:48:24.832 331 15769.54 536.53 57185.12 88888.00 2002-11-27 00:48:25.832 331 15769.28 536.66 57185.37 88888.00 2002-11-27 00:48:26.832 331 15769.28 536.04 57185.61 88888.00 2002-11-27 00:48:27.832 331 15769.15 536.41 57184.76 88888.00 2002-11-27 00:48:28.832 331 15769.02 536.53 57185.61 88888.00 2002-11-27 00:48:29.832 331 15767.85 536.91 57185.49 88888.00 2002-11-27 00:48:30.832 331 15768.63 536.66 57184.64 88888.00 2002-11-27 00:48:31.832 331 15768.24 536.66 57184.64 88888.00 2002-11-27 00:48:32.832 331 15768.50 536.04 57185.49 88888.00 2002-11-27 00:48:33.832 331 15768.37 536.29 57185.25 88888.00 2002-11-27 00:48:34.832 331 15767.59 536.29 57184.76 88888.00 2002-11-27 00:48:35.832 331 15768.11 536.04 57185.12 88888.00 2002-11-27 00:48:36.832 331 15767.72 535.54 57184.39 88888.00 2002-11-27 00:48:37.832 331 15767.85 536.04 57185.49 88888.00 2002-11-27 00:48:38.832 331 15766.55 536.29 57185.37 88888.00 2002-11-27 00:48:39.832 331 15767.20 536.04 57184.88 88888.00 2002-11-27 00:48:40.832 331 15766.81 535.42 57185.00 88888.00 2002-11-27 00:48:41.832 331 15766.68 535.42 57185.00 88888.00 2002-11-27 00:48:42.832 331 15767.07 534.80 57184.51 88888.00 2002-11-27 00:48:43.832 331 15766.94 535.17 57184.14 88888.00 2002-11-27 00:48:44.832 331 15766.42 535.30 57185.12 88888.00 2002-11-27 00:48:45.832 331 15766.42 535.79 57184.14 88888.00 2002-11-27 00:48:46.832 331 15766.81 535.17 57184.64 88888.00 2002-11-27 00:48:47.832 331 15765.90 535.54 57183.90 88888.00 2002-11-27 00:48:48.832 331 15765.90 535.54 57183.90 88888.00 2002-11-27 00:48:49.832 331 15766.42 535.42 57184.14 88888.00 2002-11-27 00:48:50.832 331 15765.12 535.42 57184.02 88888.00 2002-11-27 00:48:51.832 331 15766.29 535.67 57184.76 88888.00 2002-11-27 00:48:52.832 331 15766.16 535.42 57183.78 88888.00 2002-11-27 00:48:53.832 331 15764.60 535.67 57183.78 88888.00 2002-11-27 00:48:54.832 331 15766.16 535.30 57184.14 88888.00 2002-11-27 00:48:55.832 331 15764.86 535.67 57184.02 88888.00 2002-11-27 00:48:56.832 331 15765.51 535.05 57183.54 88888.00 2002-11-27 00:48:57.832 331 15765.51 535.54 57183.54 88888.00 2002-11-27 00:48:58.832 331 15764.60 535.92 57182.55 88888.00 2002-11-27 00:48:59.832 331 15765.38 535.54 57182.55 88888.00 2002-11-27 00:49:00.832 331 15764.34 534.80 57183.05 88888.00 2002-11-27 00:49:01.832 331 15764.73 535.05 57183.05 88888.00 2002-11-27 00:49:02.832 331 15764.86 535.30 57182.68 88888.00 2002-11-27 00:49:03.832 331 15765.12 535.79 57182.80 88888.00 2002-11-27 00:49:04.832 331 15764.60 535.54 57182.19 88888.00 2002-11-27 00:49:05.832 331 15764.60 535.54 57182.68 88888.00 2002-11-27 00:49:06.832 331 15764.21 535.30 57182.43 88888.00 2002-11-27 00:49:07.832 331 15763.43 535.54 57182.43 88888.00 2002-11-27 00:49:08.832 331 15764.21 535.17 57181.58 88888.00 2002-11-27 00:49:09.832 331 15764.34 535.30 57181.58 88888.00 2002-11-27 00:49:10.832 331 15764.21 535.67 57181.95 88888.00 2002-11-27 00:49:11.832 331 15764.47 535.54 57181.95 88888.00 2002-11-27 00:49:12.832 331 15763.69 534.92 57180.84 88888.00 2002-11-27 00:49:13.832 331 15763.43 535.17 57181.09 88888.00 2002-11-27 00:49:14.832 331 15763.30 535.05 57180.97 88888.00 2002-11-27 00:49:15.832 331 15763.69 535.17 57180.36 88888.00 2002-11-27 00:49:16.832 331 15763.17 535.42 57180.60 88888.00 2002-11-27 00:49:17.832 331 15762.78 535.42 57180.97 88888.00 2002-11-27 00:49:18.832 331 15761.87 535.05 57180.84 88888.00 2002-11-27 00:49:19.832 331 15762.39 535.30 57180.84 88888.00 2002-11-27 00:49:20.832 331 15763.04 534.80 57180.23 88888.00 2002-11-27 00:49:21.832 331 15762.00 535.17 57180.23 88888.00 2002-11-27 00:49:22.832 331 15762.65 535.30 57180.60 88888.00 2002-11-27 00:49:23.832 331 15761.74 534.55 57179.87 88888.00 2002-11-27 00:49:24.832 331 15762.26 534.92 57179.38 88888.00 2002-11-27 00:49:25.832 331 15762.39 534.55 57180.23 88888.00 2002-11-27 00:49:26.832 331 15762.00 534.55 57179.87 88888.00 2002-11-27 00:49:27.832 331 15761.87 533.93 57179.38 88888.00 2002-11-27 00:49:28.832 331 15761.48 534.06 57179.50 88888.00 2002-11-27 00:49:29.832 331 15761.87 534.31 57178.77 88888.00 2002-11-27 00:49:30.832 331 15761.48 534.31 57178.77 88888.00 2002-11-27 00:49:31.832 331 15761.22 534.55 57178.89 88888.00 2002-11-27 00:49:32.832 331 15761.48 534.43 57179.01 88888.00 2002-11-27 00:49:33.832 331 15761.87 535.05 57178.77 88888.00 2002-11-27 00:49:34.832 331 15762.26 534.92 57178.77 88888.00 2002-11-27 00:49:35.832 331 15761.22 534.18 57179.01 88888.00 2002-11-27 00:49:36.832 331 15761.48 534.55 57177.91 88888.00 2002-11-27 00:49:37.832 331 15761.61 534.68 57178.64 88888.00 2002-11-27 00:49:38.832 331 15760.83 534.80 57178.16 88888.00 2002-11-27 00:49:39.832 331 15761.09 534.92 57177.54 88888.00 2002-11-27 00:49:40.832 331 15760.83 534.18 57177.42 88888.00 2002-11-27 00:49:41.832 331 15760.31 534.06 57177.66 88888.00 2002-11-27 00:49:42.832 331 15760.83 534.68 57177.42 88888.00 2002-11-27 00:49:43.832 331 15760.31 534.80 57177.66 88888.00 2002-11-27 00:49:44.832 331 15761.22 534.68 57177.30 88888.00 2002-11-27 00:49:45.832 331 15760.70 534.92 57177.66 88888.00 2002-11-27 00:49:46.832 331 15760.44 534.80 57177.54 88888.00 2002-11-27 00:49:47.832 331 15760.83 534.55 57176.81 88888.00 2002-11-27 00:49:48.832 331 15760.18 534.68 57176.93 88888.00 2002-11-27 00:49:49.832 331 15760.70 534.43 57177.05 88888.00 2002-11-27 00:49:50.832 331 15760.18 534.06 57177.42 88888.00 2002-11-27 00:49:51.832 331 15760.44 534.55 57176.69 88888.00 2002-11-27 00:49:52.832 331 15760.05 534.31 57176.81 88888.00 2002-11-27 00:49:53.832 331 15760.31 533.69 57177.42 88888.00 2002-11-27 00:49:54.832 331 15759.40 533.56 57176.20 88888.00 2002-11-27 00:49:55.832 331 15759.53 533.44 57177.18 88888.00 2002-11-27 00:49:56.832 331 15759.92 534.18 57176.44 88888.00 2002-11-27 00:49:57.832 331 15759.53 533.31 57176.32 88888.00 2002-11-27 00:49:58.832 331 15760.18 533.19 57175.71 88888.00 2002-11-27 00:49:59.832 331 15759.92 533.56 57175.83 88888.00 2002-11-27 00:50:00.832 331 15759.40 533.56 57176.20 88888.00 2002-11-27 00:50:01.832 331 15759.66 533.19 57175.71 88888.00 2002-11-27 00:50:02.832 331 15760.18 533.07 57176.32 88888.00 2002-11-27 00:50:03.832 331 15759.27 531.95 57176.44 88888.00 2002-11-27 00:50:04.832 331 15759.14 532.82 57176.44 88888.00 2002-11-27 00:50:05.832 331 15759.01 532.70 57175.83 88888.00 2002-11-27 00:50:06.832 331 15759.27 531.95 57175.59 88888.00 2002-11-27 00:50:07.832 331 15759.14 532.20 57175.22 88888.00 2002-11-27 00:50:08.832 331 15758.88 531.95 57175.71 88888.00 2002-11-27 00:50:09.832 331 15758.75 531.83 57175.83 88888.00 2002-11-27 00:50:10.832 331 15759.53 531.46 57175.46 88888.00 2002-11-27 00:50:11.832 331 15758.62 531.33 57174.73 88888.00 2002-11-27 00:50:12.832 331 15758.49 531.33 57174.98 88888.00 2002-11-27 00:50:13.832 331 15758.88 531.33 57174.73 88888.00 2002-11-27 00:50:14.832 331 15758.49 530.96 57175.10 88888.00 2002-11-27 00:50:15.832 331 15758.10 531.83 57175.10 88888.00 2002-11-27 00:50:16.832 331 15757.58 530.96 57175.10 88888.00 2002-11-27 00:50:17.832 331 15758.49 531.58 57175.46 88888.00 2002-11-27 00:50:18.832 331 15758.10 531.21 57174.98 88888.00 2002-11-27 00:50:19.832 331 15757.58 530.96 57175.59 88888.00 2002-11-27 00:50:20.832 331 15757.32 530.84 57174.61 88888.00 2002-11-27 00:50:21.832 331 15757.45 530.47 57174.86 88888.00 2002-11-27 00:50:22.832 331 15757.32 530.47 57174.24 88888.00 2002-11-27 00:50:23.832 331 15756.29 530.96 57174.36 88888.00 2002-11-27 00:50:24.832 331 15756.67 530.22 57174.36 88888.00 2002-11-27 00:50:25.832 331 15756.29 530.34 57173.88 88888.00 2002-11-27 00:50:26.832 331 15756.42 530.22 57174.49 88888.00 2002-11-27 00:50:27.832 331 15755.90 529.97 57173.39 88888.00 2002-11-27 00:50:28.832 331 15756.03 530.09 57174.00 88888.00 2002-11-27 00:50:29.832 331 15755.63 529.85 57173.63 88888.00 2002-11-27 00:50:30.832 331 15755.63 529.97 57173.27 88888.00 2002-11-27 00:50:31.832 331 15755.50 529.48 57173.51 88888.00 2002-11-27 00:50:32.832 331 15754.60 529.23 57173.51 88888.00 2002-11-27 00:50:33.832 331 15754.60 528.98 57173.63 88888.00 2002-11-27 00:50:34.832 331 15754.86 529.10 57173.39 88888.00 2002-11-27 00:50:35.832 331 15754.86 528.86 57173.02 88888.00 2002-11-27 00:50:36.832 331 15754.47 528.48 57172.29 88888.00 2002-11-27 00:50:37.832 331 15753.04 528.24 57172.77 88888.00 2002-11-27 00:50:38.832 331 15753.95 528.73 57173.27 88888.00 2002-11-27 00:50:39.832 331 15753.56 527.37 57173.02 88888.00 2002-11-27 00:50:40.832 331 15753.69 527.49 57173.14 88888.00 2002-11-27 00:50:41.832 331 15752.65 527.86 57172.41 88888.00 2002-11-27 00:50:42.832 331 15752.65 527.62 57172.53 88888.00 2002-11-27 00:50:43.832 331 15753.04 527.99 57172.41 88888.00 2002-11-27 00:50:44.832 331 15752.52 527.25 57172.65 88888.00 2002-11-27 00:50:45.832 331 15752.26 526.87 57172.16 88888.00 2002-11-27 00:50:46.832 331 15752.65 527.00 57172.65 88888.00 2002-11-27 00:50:47.832 331 15751.87 526.87 57172.41 88888.00 2002-11-27 00:50:48.832 331 15751.74 526.75 57172.04 88888.00 2002-11-27 00:50:49.832 331 15751.87 526.63 57172.53 88888.00 2002-11-27 00:50:50.832 331 15752.13 526.01 57171.68 88888.00 2002-11-27 00:50:51.832 331 15751.09 525.88 57172.41 88888.00 2002-11-27 00:50:52.832 331 15751.22 526.13 57172.04 88888.00 2002-11-27 00:50:53.832 331 15750.70 526.38 57171.31 88888.00 2002-11-27 00:50:54.832 331 15750.57 526.50 57171.55 88888.00 2002-11-27 00:50:55.832 331 15750.05 525.76 57171.31 88888.00 2002-11-27 00:50:56.832 331 15749.53 526.25 57171.55 88888.00 2002-11-27 00:50:57.832 331 15749.92 525.88 57170.94 88888.00 2002-11-27 00:50:58.832 331 15749.27 526.25 57170.57 88888.00 2002-11-27 00:50:59.832 331 15749.66 526.01 57171.43 88888.00 2002-11-27 00:51:00.832 331 15749.92 525.76 57170.57 88888.00 2002-11-27 00:51:01.832 331 15749.27 525.88 57170.09 88888.00 2002-11-27 00:51:02.832 331 15748.75 526.25 57170.94 88888.00 2002-11-27 00:51:03.832 331 15748.49 526.63 57170.45 88888.00 2002-11-27 00:51:04.832 331 15748.75 526.13 57171.06 88888.00 2002-11-27 00:51:05.832 331 15749.14 526.50 57170.82 88888.00 2002-11-27 00:51:06.832 331 15748.62 526.38 57170.57 88888.00 2002-11-27 00:51:07.832 331 15748.75 526.13 57170.21 88888.00 2002-11-27 00:51:08.832 331 15748.36 526.50 57170.70 88888.00 2002-11-27 00:51:09.832 331 15749.01 526.63 57169.47 88888.00 2002-11-27 00:51:10.832 331 15748.10 527.00 57170.94 88888.00 2002-11-27 00:51:11.832 331 15747.71 527.37 57170.09 88888.00 2002-11-27 00:51:12.832 331 15747.45 527.37 57169.72 88888.00 2002-11-27 00:51:13.832 331 15747.97 526.87 57169.84 88888.00 2002-11-27 00:51:14.832 331 15747.71 527.99 57169.35 88888.00 2002-11-27 00:51:15.832 331 15747.97 527.37 57169.96 88888.00 2002-11-27 00:51:16.832 331 15747.45 527.37 57169.84 88888.00 2002-11-27 00:51:17.832 331 15747.06 527.49 57169.96 88888.00 2002-11-27 00:51:18.832 331 15747.58 527.25 57169.47 88888.00 2002-11-27 00:51:19.832 331 15748.49 527.37 57168.74 88888.00 2002-11-27 00:51:20.832 331 15748.36 527.74 57169.35 88888.00 2002-11-27 00:51:21.832 331 15749.01 527.25 57169.72 88888.00 2002-11-27 00:51:22.832 331 15748.88 527.62 57169.60 88888.00 2002-11-27 00:51:23.832 331 15748.36 527.74 57169.35 88888.00 2002-11-27 00:51:24.832 331 15748.49 527.37 57170.21 88888.00 2002-11-27 00:51:25.832 331 15749.66 527.37 57169.35 88888.00 2002-11-27 00:51:26.832 331 15749.66 527.25 57168.98 88888.00 2002-11-27 00:51:27.832 331 15749.40 527.25 57169.23 88888.00 2002-11-27 00:51:28.832 331 15749.66 527.99 57169.35 88888.00 2002-11-27 00:51:29.832 331 15749.14 527.62 57169.23 88888.00 2002-11-27 00:51:30.832 331 15750.70 527.25 57169.23 88888.00 2002-11-27 00:51:31.832 331 15749.92 527.62 57169.72 88888.00 2002-11-27 00:51:32.832 331 15750.31 528.24 57168.86 88888.00 2002-11-27 00:51:33.832 331 15749.79 527.25 57168.98 88888.00 2002-11-27 00:51:34.832 331 15750.31 527.25 57168.98 88888.00 2002-11-27 00:51:35.832 331 15750.96 527.25 57169.47 88888.00 2002-11-27 00:51:36.832 331 15751.48 527.49 57169.84 88888.00 2002-11-27 00:51:37.832 331 15751.48 527.12 57169.23 88888.00 2002-11-27 00:51:38.832 331 15751.09 527.12 57169.35 88888.00 2002-11-27 00:51:39.832 331 15751.74 527.37 57169.60 88888.00 2002-11-27 00:51:40.832 331 15751.48 527.62 57169.47 88888.00 2002-11-27 00:51:41.832 331 15750.96 527.62 57169.72 88888.00 2002-11-27 00:51:42.832 331 15751.35 527.62 57169.23 88888.00 2002-11-27 00:51:43.832 331 15751.74 527.86 57169.60 88888.00 2002-11-27 00:51:44.832 331 15751.61 527.99 57168.98 88888.00 2002-11-27 00:51:45.832 331 15751.74 528.24 57168.98 88888.00 2002-11-27 00:51:46.832 331 15751.87 528.86 57168.98 88888.00 2002-11-27 00:51:47.832 331 15752.26 528.48 57169.23 88888.00 2002-11-27 00:51:48.832 331 15751.87 528.36 57169.11 88888.00 2002-11-27 00:51:49.832 331 15751.61 528.48 57168.62 88888.00 2002-11-27 00:51:50.832 331 15752.52 529.23 57169.60 88888.00 2002-11-27 00:51:51.832 331 15751.74 528.98 57168.98 88888.00 2002-11-27 00:51:52.832 331 15752.00 528.36 57169.11 88888.00 2002-11-27 00:51:53.832 331 15752.78 528.48 57169.11 88888.00 2002-11-27 00:51:54.832 331 15752.00 529.23 57168.74 88888.00 2002-11-27 00:51:55.832 331 15752.52 529.10 57169.23 88888.00 2002-11-27 00:51:56.832 331 15752.78 529.23 57168.62 88888.00 2002-11-27 00:51:57.832 331 15752.78 528.73 57169.35 88888.00 2002-11-27 00:51:58.832 331 15752.26 528.98 57168.74 88888.00 2002-11-27 00:51:59.832 331 15753.30 529.10 57169.11 88888.00 2002-11-27 00:52:00.832 331 15753.43 530.22 57168.98 88888.00 2002-11-27 00:52:01.832 331 15752.52 529.85 57169.60 88888.00 2002-11-27 00:52:02.832 331 15753.04 529.23 57168.86 88888.00 2002-11-27 00:52:03.832 331 15753.43 529.85 57168.62 88888.00 2002-11-27 00:52:04.832 331 15753.43 529.60 57168.62 88888.00 2002-11-27 00:52:05.832 331 15753.43 529.48 57168.62 88888.00 2002-11-27 00:52:06.832 331 15753.04 529.23 57168.86 88888.00 2002-11-27 00:52:07.832 331 15753.30 530.09 57168.50 88888.00 2002-11-27 00:52:08.832 331 15753.17 530.71 57168.74 88888.00 2002-11-27 00:52:09.832 331 15753.82 529.85 57168.86 88888.00 2002-11-27 00:52:10.832 331 15753.56 529.97 57168.86 88888.00 2002-11-27 00:52:11.832 331 15753.56 530.59 57168.50 88888.00 2002-11-27 00:52:12.832 331 15754.21 530.47 57168.98 88888.00 2002-11-27 00:52:13.832 331 15754.34 530.09 57168.25 88888.00 2002-11-27 00:52:14.832 331 15754.21 530.59 57168.50 88888.00 2002-11-27 00:52:15.832 331 15754.08 530.34 57168.74 88888.00 2002-11-27 00:52:16.832 331 15753.82 530.09 57167.64 88888.00 2002-11-27 00:52:17.832 331 15754.34 530.09 57168.50 88888.00 2002-11-27 00:52:18.832 331 15754.73 529.72 57168.01 88888.00 2002-11-27 00:52:19.832 331 15755.12 529.48 57167.52 88888.00 2002-11-27 00:52:20.832 331 15755.25 529.23 57167.88 88888.00 2002-11-27 00:52:21.832 331 15755.12 530.09 57168.01 88888.00 2002-11-27 00:52:22.832 331 15755.76 529.35 57166.91 88888.00 2002-11-27 00:52:23.832 331 15754.60 529.48 57168.25 88888.00 2002-11-27 00:52:24.832 331 15756.29 529.60 57168.01 88888.00 2002-11-27 00:52:25.832 331 15756.03 530.09 57167.03 88888.00 2002-11-27 00:52:26.832 331 15755.63 529.85 57167.03 88888.00 2002-11-27 00:52:27.832 331 15755.90 529.23 57167.15 88888.00 2002-11-27 00:52:28.832 331 15756.29 529.85 57167.52 88888.00 2002-11-27 00:52:29.832 331 15757.19 529.85 57166.79 88888.00 2002-11-27 00:52:30.832 331 15756.93 530.22 57167.03 88888.00 2002-11-27 00:52:31.832 331 15756.93 530.84 57167.52 88888.00 2002-11-27 00:52:32.832 331 15756.54 529.97 57167.64 88888.00 2002-11-27 00:52:33.832 331 15757.19 529.85 57167.15 88888.00 2002-11-27 00:52:34.832 331 15757.19 529.85 57167.52 88888.00 2002-11-27 00:52:35.832 331 15757.32 530.09 57167.39 88888.00 2002-11-27 00:52:36.832 331 15757.71 529.97 57167.27 88888.00 2002-11-27 00:52:37.832 331 15757.06 530.22 57167.27 88888.00 2002-11-27 00:52:38.832 331 15757.97 530.22 57167.27 88888.00 2002-11-27 00:52:39.832 331 15758.36 529.97 57167.64 88888.00 2002-11-27 00:52:40.832 331 15757.97 529.85 57167.64 88888.00 2002-11-27 00:52:41.832 331 15757.32 530.22 57167.52 88888.00 2002-11-27 00:52:42.832 331 15758.10 529.85 57167.03 88888.00 2002-11-27 00:52:43.832 331 15758.36 529.85 57167.39 88888.00 2002-11-27 00:52:44.832 331 15757.97 530.59 57167.27 88888.00 2002-11-27 00:52:45.832 331 15758.88 529.72 57167.15 88888.00 2002-11-27 00:52:46.832 331 15758.88 529.48 57166.91 88888.00 2002-11-27 00:52:47.832 331 15758.23 530.34 57167.27 88888.00 2002-11-27 00:52:48.832 331 15758.23 529.72 57167.15 88888.00 2002-11-27 00:52:49.832 331 15758.88 529.97 57167.76 88888.00 2002-11-27 00:52:50.832 331 15757.97 529.85 57167.88 88888.00 2002-11-27 00:52:51.832 331 15759.01 529.35 57166.91 88888.00 2002-11-27 00:52:52.832 331 15759.53 529.97 57166.91 88888.00 2002-11-27 00:52:53.832 331 15759.66 530.22 57167.03 88888.00 2002-11-27 00:52:54.832 331 15759.66 530.22 57167.15 88888.00 2002-11-27 00:52:55.832 331 15759.27 529.97 57167.15 88888.00 2002-11-27 00:52:56.832 331 15759.01 529.85 57167.27 88888.00 2002-11-27 00:52:57.832 331 15759.27 530.22 57166.91 88888.00 2002-11-27 00:52:58.832 331 15760.18 529.60 57166.79 88888.00 2002-11-27 00:52:59.832 331 15759.66 529.48 57167.27 88888.00 2002-11-27 00:53:00.832 331 15759.66 529.60 57167.52 88888.00 2002-11-27 00:53:01.832 331 15760.83 529.97 57168.25 88888.00 2002-11-27 00:53:02.832 331 15760.44 530.09 57167.39 88888.00 2002-11-27 00:53:03.832 331 15760.44 529.23 57167.88 88888.00 2002-11-27 00:53:04.832 331 15760.96 529.60 57167.27 88888.00 2002-11-27 00:53:05.832 331 15760.57 529.23 57167.76 88888.00 2002-11-27 00:53:06.832 331 15761.35 528.98 57167.15 88888.00 2002-11-27 00:53:07.832 331 15761.09 528.73 57167.39 88888.00 2002-11-27 00:53:08.832 331 15760.96 529.10 57167.76 88888.00 2002-11-27 00:53:09.832 331 15761.61 529.23 57168.01 88888.00 2002-11-27 00:53:10.832 331 15761.61 528.73 57168.13 88888.00 2002-11-27 00:53:11.832 331 15762.39 529.10 57167.88 88888.00 2002-11-27 00:53:12.832 331 15761.48 529.48 57168.50 88888.00 2002-11-27 00:53:13.832 331 15762.00 528.48 57167.64 88888.00 2002-11-27 00:53:14.832 331 15761.74 528.73 57167.88 88888.00 2002-11-27 00:53:15.832 331 15762.00 529.10 57168.25 88888.00 2002-11-27 00:53:16.832 331 15761.87 528.61 57168.01 88888.00 2002-11-27 00:53:17.832 331 15761.22 528.61 57167.88 88888.00 2002-11-27 00:53:18.832 331 15761.87 528.98 57168.50 88888.00 2002-11-27 00:53:19.832 331 15761.74 528.86 57168.62 88888.00 2002-11-27 00:53:20.832 331 15761.22 528.61 57168.13 88888.00 2002-11-27 00:53:21.832 331 15761.35 528.73 57168.74 88888.00 2002-11-27 00:53:22.832 331 15760.83 528.73 57168.86 88888.00 2002-11-27 00:53:23.832 331 15760.70 529.72 57169.11 88888.00 2002-11-27 00:53:24.832 331 15760.44 528.48 57169.11 88888.00 2002-11-27 00:53:25.832 331 15761.22 529.10 57168.98 88888.00 2002-11-27 00:53:26.832 331 15760.31 529.23 57169.60 88888.00 2002-11-27 00:53:27.832 331 15760.70 528.73 57169.96 88888.00 2002-11-27 00:53:28.832 331 15760.83 528.86 57169.60 88888.00 2002-11-27 00:53:29.832 331 15760.83 529.48 57169.96 88888.00 2002-11-27 00:53:30.832 331 15760.18 529.85 57169.84 88888.00 2002-11-27 00:53:31.832 331 15760.31 529.48 57169.96 88888.00 2002-11-27 00:53:32.832 331 15759.40 529.60 57169.96 88888.00 2002-11-27 00:53:33.832 331 15759.40 530.34 57169.60 88888.00 2002-11-27 00:53:34.832 331 15759.66 529.85 57170.82 88888.00 2002-11-27 00:53:35.832 331 15759.27 530.09 57170.21 88888.00 2002-11-27 00:53:36.832 331 15759.27 530.22 57170.21 88888.00 2002-11-27 00:53:37.832 331 15759.27 530.22 57170.09 88888.00 2002-11-27 00:53:38.832 331 15759.53 529.72 57170.70 88888.00 2002-11-27 00:53:39.832 331 15759.66 530.34 57170.57 88888.00 2002-11-27 00:53:40.832 331 15759.01 530.22 57170.70 88888.00 2002-11-27 00:53:41.832 331 15758.75 530.84 57171.55 88888.00 2002-11-27 00:53:42.832 331 15758.23 530.59 57170.82 88888.00 2002-11-27 00:53:43.832 331 15757.45 530.09 57170.45 88888.00 2002-11-27 00:53:44.832 331 15758.23 530.59 57170.57 88888.00 2002-11-27 00:53:45.832 331 15757.84 530.47 57170.70 88888.00 2002-11-27 00:53:46.832 331 15757.32 531.09 57171.31 88888.00 2002-11-27 00:53:47.832 331 15756.93 531.33 57170.33 88888.00 2002-11-27 00:53:48.832 331 15757.06 531.09 57171.31 88888.00 2002-11-27 00:53:49.832 331 15756.42 531.21 57171.31 88888.00 2002-11-27 00:53:50.832 331 15756.42 531.46 57171.80 88888.00 2002-11-27 00:53:51.832 331 15755.90 530.34 57171.55 88888.00 2002-11-27 00:53:52.832 331 15755.90 531.09 57171.43 88888.00 2002-11-27 00:53:53.832 331 15755.63 531.09 57171.92 88888.00 2002-11-27 00:53:54.832 331 15755.76 531.09 57171.68 88888.00 2002-11-27 00:53:55.832 331 15755.50 530.96 57171.43 88888.00 2002-11-27 00:53:56.832 331 15754.99 531.70 57171.80 88888.00 2002-11-27 00:53:57.832 331 15755.38 530.96 57171.19 88888.00 2002-11-27 00:53:58.832 331 15754.86 531.09 57171.68 88888.00 2002-11-27 00:53:59.832 331 15755.12 531.95 57170.70 88888.00 2002-11-27 00:54:00.832 331 15755.25 532.20 57171.68 88888.00 2002-11-27 00:54:01.832 331 15754.73 531.70 57171.31 88888.00 2002-11-27 00:54:02.832 331 15755.12 532.70 57171.06 88888.00 2002-11-27 00:54:03.832 331 15755.50 532.57 57171.68 88888.00 2002-11-27 00:54:04.832 331 15755.12 533.44 57171.92 88888.00 2002-11-27 00:54:05.832 331 15754.34 533.81 57171.55 88888.00 2002-11-27 00:54:06.832 331 15754.86 533.56 57171.80 88888.00 2002-11-27 00:54:07.832 331 15754.47 534.43 57171.80 88888.00 2002-11-27 00:54:08.832 331 15754.47 534.43 57172.04 88888.00 2002-11-27 00:54:09.832 331 15753.69 535.30 57172.04 88888.00 2002-11-27 00:54:10.832 331 15754.21 535.05 57172.29 88888.00 2002-11-27 00:54:11.832 331 15754.08 535.30 57172.16 88888.00 2002-11-27 00:54:12.832 331 15753.82 535.42 57171.43 88888.00 2002-11-27 00:54:13.832 331 15753.30 537.15 57171.92 88888.00 2002-11-27 00:54:14.832 331 15753.30 536.16 57172.16 88888.00 2002-11-27 00:54:15.832 331 15753.95 536.66 57172.41 88888.00 2002-11-27 00:54:16.832 331 15754.08 536.53 57172.16 88888.00 2002-11-27 00:54:17.832 331 15753.82 536.29 57172.41 88888.00 2002-11-27 00:54:18.832 331 15754.47 536.41 57172.65 88888.00 2002-11-27 00:54:19.832 331 15753.43 536.29 57172.41 88888.00 2002-11-27 00:54:20.832 331 15753.17 537.15 57172.41 88888.00 2002-11-27 00:54:21.832 331 15753.82 537.40 57172.77 88888.00 2002-11-27 00:54:22.832 331 15754.47 537.15 57172.90 88888.00 2002-11-27 00:54:23.832 331 15754.08 536.91 57172.90 88888.00 2002-11-27 00:54:24.832 331 15754.99 536.66 57171.80 88888.00 2002-11-27 00:54:25.832 331 15755.38 536.78 57172.41 88888.00 2002-11-27 00:54:26.832 331 15754.60 536.78 57172.77 88888.00 2002-11-27 00:54:27.832 331 15754.86 536.29 57172.77 88888.00 2002-11-27 00:54:28.832 331 15755.76 535.79 57172.53 88888.00 2002-11-27 00:54:29.832 331 15756.03 536.41 57172.77 88888.00 2002-11-27 00:54:30.832 331 15756.42 536.04 57172.16 88888.00 2002-11-27 00:54:31.832 331 15756.54 536.16 57173.02 88888.00 2002-11-27 00:54:32.832 331 15756.42 536.41 57172.77 88888.00 2002-11-27 00:54:33.832 331 15757.06 536.41 57173.39 88888.00 2002-11-27 00:54:34.832 331 15757.45 535.42 57173.51 88888.00 2002-11-27 00:54:35.832 331 15756.93 536.29 57173.88 88888.00 2002-11-27 00:54:36.832 331 15757.71 535.54 57173.27 88888.00 2002-11-27 00:54:37.832 331 15758.36 535.92 57173.51 88888.00 2002-11-27 00:54:38.832 331 15758.49 536.91 57173.27 88888.00 2002-11-27 00:54:39.832 331 15758.62 536.66 57173.88 88888.00 2002-11-27 00:54:40.832 331 15758.36 537.28 57173.75 88888.00 2002-11-27 00:54:41.832 331 15758.62 537.90 57173.27 88888.00 2002-11-27 00:54:42.832 331 15759.66 537.40 57173.88 88888.00 2002-11-27 00:54:43.832 331 15760.05 538.89 57173.75 88888.00 2002-11-27 00:54:44.832 331 15760.05 539.38 57173.75 88888.00 2002-11-27 00:54:45.832 331 15760.18 539.26 57174.24 88888.00 2002-11-27 00:54:46.832 331 15760.70 539.38 57173.75 88888.00 2002-11-27 00:54:47.832 331 15761.22 541.36 57174.49 88888.00 2002-11-27 00:54:48.832 331 15761.35 540.87 57174.61 88888.00 2002-11-27 00:54:49.832 331 15761.48 541.74 57174.36 88888.00 2002-11-27 00:54:50.832 331 15762.26 541.61 57174.49 88888.00 2002-11-27 00:54:51.832 331 15761.74 541.98 57174.73 88888.00 2002-11-27 00:54:52.832 331 15762.26 542.98 57175.34 88888.00 2002-11-27 00:54:53.832 331 15763.56 542.85 57174.98 88888.00 2002-11-27 00:54:54.832 331 15763.69 543.10 57175.59 88888.00 2002-11-27 00:54:55.832 331 15764.21 543.47 57175.83 88888.00 2002-11-27 00:54:57.832 331 15765.77 544.09 57175.83 88888.00 2002-11-27 00:54:58.832 331 15765.77 544.09 57176.20 88888.00 2002-11-27 00:54:59.832 331 15766.81 543.84 57176.08 88888.00 2002-11-27 00:55:00.832 331 15767.33 544.46 57176.08 88888.00 2002-11-27 00:55:01.832 331 15767.59 544.59 57175.83 88888.00 2002-11-27 00:55:02.832 331 15768.24 544.21 57176.57 88888.00 2002-11-27 00:55:03.832 331 15768.24 544.46 57176.57 88888.00 2002-11-27 00:55:04.832 331 15769.02 543.72 57176.08 88888.00 2002-11-27 00:55:05.832 331 15770.84 544.09 57176.20 88888.00 2002-11-27 00:55:06.832 331 15770.58 544.34 57176.93 88888.00 2002-11-27 00:55:07.832 331 15770.45 543.10 57177.42 88888.00 2002-11-27 00:55:08.832 331 15772.40 543.59 57177.30 88888.00 2002-11-27 00:55:09.832 331 15772.53 542.73 57177.54 88888.00 2002-11-27 00:55:10.832 331 15773.57 542.73 57177.42 88888.00 2002-11-27 00:55:11.832 331 15773.70 542.73 57177.42 88888.00 2002-11-27 00:55:12.832 331 15774.21 541.98 57176.93 88888.00 2002-11-27 00:55:13.832 331 15774.73 542.11 57178.52 88888.00 2002-11-27 00:55:14.832 331 15774.60 541.49 57177.54 88888.00 2002-11-27 00:55:15.832 331 15775.25 541.12 57178.40 88888.00 2002-11-27 00:55:16.832 331 15774.99 541.49 57178.28 88888.00 2002-11-27 00:55:17.832 331 15775.90 540.75 57178.89 88888.00 2002-11-27 00:55:18.832 331 15775.90 540.50 57179.13 88888.00 2002-11-27 00:55:19.832 331 15775.51 540.37 57178.64 88888.00 2002-11-27 00:55:20.832 331 15775.64 540.37 57177.91 88888.00 2002-11-27 00:55:21.832 331 15775.64 539.63 57179.50 88888.00 2002-11-27 00:55:22.832 331 15775.90 539.38 57179.13 88888.00 2002-11-27 00:55:23.832 331 15776.42 539.63 57179.25 88888.00 2002-11-27 00:55:24.832 331 15775.77 539.38 57179.50 88888.00 2002-11-27 00:55:25.832 331 15775.77 539.38 57180.11 88888.00 2002-11-27 00:55:26.832 331 15775.64 539.38 57180.48 88888.00 2002-11-27 00:55:27.832 331 15775.51 539.63 57180.36 88888.00 2002-11-27 00:55:28.832 331 15775.51 538.76 57179.75 88888.00 2002-11-27 00:55:29.832 331 15775.12 538.39 57180.72 88888.00 2002-11-27 00:55:30.832 331 15774.60 538.14 57180.60 88888.00 2002-11-27 00:55:31.832 331 15774.21 538.52 57180.72 88888.00 2002-11-27 00:55:32.832 331 15773.96 538.64 57180.72 88888.00 2002-11-27 00:55:33.832 331 15773.70 538.27 57180.11 88888.00 2002-11-27 00:55:34.832 331 15773.44 538.89 57181.21 88888.00 2002-11-27 00:55:35.832 331 15773.44 538.52 57181.33 88888.00 2002-11-27 00:55:36.832 331 15772.40 538.39 57180.72 88888.00 2002-11-27 00:55:37.832 331 15772.01 537.53 57180.36 88888.00 2002-11-27 00:55:38.832 331 15771.88 537.53 57180.97 88888.00 2002-11-27 00:55:39.832 331 15771.36 537.90 57181.46 88888.00 2002-11-27 00:55:40.832 331 15772.01 537.53 57181.21 88888.00 2002-11-27 00:55:41.832 331 15771.10 538.02 57180.97 88888.00 2002-11-27 00:55:42.832 331 15770.45 537.28 57181.09 88888.00 2002-11-27 00:55:43.832 331 15770.45 536.66 57181.21 88888.00 2002-11-27 00:55:44.832 331 15771.23 537.40 57181.09 88888.00 2002-11-27 00:55:45.832 331 15771.23 537.03 57180.48 88888.00 2002-11-27 00:55:46.832 331 15770.19 536.78 57180.84 88888.00 2002-11-27 00:55:47.832 331 15770.32 537.40 57181.58 88888.00 2002-11-27 00:55:48.832 331 15769.67 536.78 57180.60 88888.00 2002-11-27 00:55:49.832 331 15769.80 536.91 57181.33 88888.00 2002-11-27 00:55:50.832 331 15770.19 536.78 57181.58 88888.00 2002-11-27 00:55:51.832 331 15769.67 537.03 57181.70 88888.00 2002-11-27 00:55:52.832 331 15769.41 536.41 57181.58 88888.00 2002-11-27 00:55:53.832 331 15768.89 537.28 57181.21 88888.00 2002-11-27 00:55:54.832 331 15769.02 537.03 57181.21 88888.00 2002-11-27 00:55:55.832 331 15768.37 537.53 57180.97 88888.00 2002-11-27 00:55:56.832 331 15768.63 537.28 57181.33 88888.00 2002-11-27 00:55:57.832 331 15768.11 537.40 57181.09 88888.00 2002-11-27 00:55:58.832 331 15769.02 537.53 57181.09 88888.00 2002-11-27 00:55:59.832 331 15768.63 537.28 57180.84 88888.00 2002-11-27 00:56:00.832 331 15769.15 537.53 57181.33 88888.00 2002-11-27 00:56:01.832 331 15768.11 537.40 57180.72 88888.00 2002-11-27 00:56:02.832 331 15767.72 537.65 57181.09 88888.00 2002-11-27 00:56:03.832 331 15768.11 537.90 57181.46 88888.00 2002-11-27 00:56:04.832 331 15767.59 538.02 57180.23 88888.00 2002-11-27 00:56:05.832 331 15767.46 538.27 57180.48 88888.00 2002-11-27 00:56:06.832 331 15766.94 537.77 57180.84 88888.00 2002-11-27 00:56:07.832 331 15767.46 537.40 57180.60 88888.00 2002-11-27 00:56:08.832 331 15768.11 537.53 57180.23 88888.00 2002-11-27 00:56:09.832 331 15767.98 537.77 57180.48 88888.00 2002-11-27 00:56:10.832 331 15767.85 536.78 57180.36 88888.00 2002-11-27 00:56:11.832 331 15767.59 536.91 57180.23 88888.00 2002-11-27 00:56:12.832 331 15767.98 537.15 57180.11 88888.00 2002-11-27 00:56:13.832 331 15767.33 537.28 57181.33 88888.00 2002-11-27 00:56:14.832 331 15767.07 537.28 57180.60 88888.00 2002-11-27 00:56:15.832 331 15767.59 537.03 57180.60 88888.00 2002-11-27 00:56:16.832 331 15767.98 536.91 57180.23 88888.00 2002-11-27 00:56:17.832 331 15767.85 536.04 57179.75 88888.00 2002-11-27 00:56:18.832 331 15767.46 535.92 57180.36 88888.00 2002-11-27 00:56:19.832 331 15768.37 536.04 57180.36 88888.00 2002-11-27 00:56:20.832 331 15768.24 535.67 57179.50 88888.00 2002-11-27 00:56:21.832 331 15768.11 535.30 57180.36 88888.00 2002-11-27 00:56:22.832 331 15767.98 535.92 57180.60 88888.00 2002-11-27 00:56:23.832 331 15767.59 536.04 57180.36 88888.00 2002-11-27 00:56:24.832 331 15767.72 535.79 57181.09 88888.00 2002-11-27 00:56:25.832 331 15767.85 535.42 57180.36 88888.00 2002-11-27 00:56:26.832 331 15768.11 535.05 57179.99 88888.00 2002-11-27 00:56:27.832 331 15767.33 534.92 57180.23 88888.00 2002-11-27 00:56:28.832 331 15766.94 534.68 57180.36 88888.00 2002-11-27 00:56:29.832 331 15767.59 534.80 57180.36 88888.00 2002-11-27 00:56:30.832 331 15767.20 534.43 57180.36 88888.00 2002-11-27 00:56:31.832 331 15766.94 534.55 57180.23 88888.00 2002-11-27 00:56:32.832 331 15767.33 533.81 57180.23 88888.00 2002-11-27 00:56:33.832 331 15766.55 533.93 57180.72 88888.00 2002-11-27 00:56:34.832 331 15766.55 534.06 57179.99 88888.00 2002-11-27 00:56:35.832 331 15766.16 533.81 57180.36 88888.00 2002-11-27 00:56:36.832 331 15766.42 533.56 57180.48 88888.00 2002-11-27 00:56:37.832 331 15766.03 533.31 57180.36 88888.00 2002-11-27 00:56:38.832 331 15765.90 533.07 57180.84 88888.00 2002-11-27 00:56:39.832 331 15765.77 532.32 57180.84 88888.00 2002-11-27 00:56:40.832 331 15765.51 533.19 57180.48 88888.00 2002-11-27 00:56:41.832 331 15765.64 534.06 57181.09 88888.00 2002-11-27 00:56:42.832 331 15765.51 532.82 57180.48 88888.00 2002-11-27 00:56:43.832 331 15764.86 533.07 57181.21 88888.00 2002-11-27 00:56:44.832 331 15765.77 532.32 57180.48 88888.00 2002-11-27 00:56:45.832 331 15766.16 533.44 57180.72 88888.00 2002-11-27 00:56:46.832 331 15764.73 532.32 57180.11 88888.00 2002-11-27 00:56:47.832 331 15764.86 532.70 57180.97 88888.00 2002-11-27 00:56:48.832 331 15765.25 533.07 57180.60 88888.00 2002-11-27 00:56:49.832 331 15764.99 532.20 57180.36 88888.00 2002-11-27 00:56:50.832 331 15764.86 532.45 57180.48 88888.00 2002-11-27 00:56:51.832 331 15764.34 532.57 57180.72 88888.00 2002-11-27 00:56:52.832 331 15764.21 533.07 57180.72 88888.00 2002-11-27 00:56:53.832 331 15763.95 532.57 57180.84 88888.00 2002-11-27 00:56:54.832 331 15763.82 532.94 57180.48 88888.00 2002-11-27 00:56:55.832 331 15763.43 532.57 57180.23 88888.00 2002-11-27 00:56:56.832 331 15763.04 532.57 57181.21 88888.00 2002-11-27 00:56:57.832 331 15763.43 532.57 57180.60 88888.00 2002-11-27 00:56:58.832 331 15763.04 532.57 57179.87 88888.00 2002-11-27 00:56:59.832 331 15762.39 532.20 57180.23 88888.00 2002-11-27 00:57:00.832 331 15762.78 531.95 57180.23 88888.00 2002-11-27 00:57:01.832 331 15762.00 531.58 57180.48 88888.00 2002-11-27 00:57:02.832 331 15761.48 531.58 57179.62 88888.00 2002-11-27 00:57:03.832 331 15761.48 531.46 57180.11 88888.00 2002-11-27 00:57:04.832 331 15761.61 531.33 57179.87 88888.00 2002-11-27 00:57:05.832 331 15761.09 531.21 57179.62 88888.00 2002-11-27 00:57:06.832 331 15760.57 531.33 57180.23 88888.00 2002-11-27 00:57:07.832 331 15759.66 531.09 57179.38 88888.00 2002-11-27 00:57:08.832 331 15759.66 531.58 57179.62 88888.00 2002-11-27 00:57:09.832 331 15759.14 531.70 57179.50 88888.00 2002-11-27 00:57:10.832 331 15759.53 531.09 57179.62 88888.00 2002-11-27 00:57:11.832 331 15759.27 531.09 57179.87 88888.00 2002-11-27 00:57:12.832 331 15757.97 530.71 57179.13 88888.00 2002-11-27 00:57:13.832 331 15758.23 530.84 57179.25 88888.00 2002-11-27 00:57:14.832 331 15758.10 531.09 57179.01 88888.00 2002-11-27 00:57:15.832 331 15757.45 531.09 57178.40 88888.00 2002-11-27 00:57:16.832 331 15757.19 531.09 57178.52 88888.00 2002-11-27 00:57:17.832 331 15757.32 531.58 57177.91 88888.00 2002-11-27 00:57:18.832 331 15756.29 531.83 57178.16 88888.00 2002-11-27 00:57:19.832 331 15756.16 531.70 57178.28 88888.00 2002-11-27 00:57:20.832 331 15755.76 531.46 57178.52 88888.00 2002-11-27 00:57:21.832 331 15755.38 531.70 57178.16 88888.00 2002-11-27 00:57:22.832 331 15754.99 532.08 57177.66 88888.00 2002-11-27 00:57:23.832 331 15754.73 531.46 57177.42 88888.00 2002-11-27 00:57:24.832 331 15754.60 531.33 57177.05 88888.00 2002-11-27 00:57:25.832 331 15754.60 532.08 57177.18 88888.00 2002-11-27 00:57:26.832 331 15754.08 531.83 57176.93 88888.00 2002-11-27 00:57:27.832 331 15753.82 531.95 57176.08 88888.00 2002-11-27 00:57:28.832 331 15753.04 532.20 57176.93 88888.00 2002-11-27 00:57:29.832 331 15753.43 531.83 57177.18 88888.00 2002-11-27 00:57:30.832 331 15753.30 532.32 57176.57 88888.00 2002-11-27 00:57:31.832 331 15753.04 532.08 57176.08 88888.00 2002-11-27 00:57:32.832 331 15752.65 532.32 57176.08 88888.00 2002-11-27 00:57:33.832 331 15752.00 531.70 57176.20 88888.00 2002-11-27 00:57:34.832 331 15752.00 532.32 57174.86 88888.00 2002-11-27 00:57:35.832 331 15752.00 531.83 57174.98 88888.00 2002-11-27 00:57:36.832 331 15751.22 532.08 57174.98 88888.00 2002-11-27 00:57:37.832 331 15751.61 530.71 57175.22 88888.00 2002-11-27 00:57:38.832 331 15751.09 531.09 57174.73 88888.00 2002-11-27 00:57:39.832 331 15751.22 530.71 57175.22 88888.00 2002-11-27 00:57:40.832 331 15750.44 530.96 57174.73 88888.00 2002-11-27 00:57:41.832 331 15750.96 530.96 57173.88 88888.00 2002-11-27 00:57:42.832 331 15750.96 530.71 57174.00 88888.00 2002-11-27 00:57:43.832 331 15750.96 530.96 57173.75 88888.00 2002-11-27 00:57:44.832 331 15751.09 530.34 57174.36 88888.00 2002-11-27 00:57:45.832 331 15751.74 530.22 57173.27 88888.00 2002-11-27 00:57:46.832 331 15751.74 529.60 57173.02 88888.00 2002-11-27 00:57:47.832 331 15751.48 529.85 57173.14 88888.00 2002-11-27 00:57:48.832 331 15751.61 529.60 57172.90 88888.00 2002-11-27 00:57:49.832 331 15751.61 530.22 57173.02 88888.00 2002-11-27 00:57:50.832 331 15751.61 529.97 57172.77 88888.00 2002-11-27 00:57:51.832 331 15752.52 529.60 57173.63 88888.00 2002-11-27 00:57:52.832 331 15751.87 530.22 57172.90 88888.00 2002-11-27 00:57:53.832 331 15752.00 529.85 57172.29 88888.00 2002-11-27 00:57:54.832 331 15752.39 530.09 57171.80 88888.00 2002-11-27 00:57:55.832 331 15752.26 529.35 57172.41 88888.00 2002-11-27 00:57:56.832 331 15752.26 529.85 57172.77 88888.00 2002-11-27 00:57:57.832 331 15752.26 530.34 57172.41 88888.00 2002-11-27 00:57:58.832 331 15752.78 530.59 57172.53 88888.00 2002-11-27 00:57:59.832 331 15752.00 530.71 57172.41 88888.00 2002-11-27 00:58:00.832 331 15752.26 530.09 57172.16 88888.00 2002-11-27 00:58:01.832 331 15752.65 530.59 57172.29 88888.00 2002-11-27 00:58:02.832 331 15752.13 530.71 57171.92 88888.00 2002-11-27 00:58:03.832 331 15752.13 530.84 57171.80 88888.00 2002-11-27 00:58:04.832 331 15751.48 530.71 57171.68 88888.00 2002-11-27 00:58:05.832 331 15751.87 530.59 57171.55 88888.00 2002-11-27 00:58:06.832 331 15752.13 531.33 57171.19 88888.00 2002-11-27 00:58:07.832 331 15751.87 531.46 57171.55 88888.00 2002-11-27 00:58:08.832 331 15751.61 531.46 57171.68 88888.00 2002-11-27 00:58:09.832 331 15752.13 531.70 57171.31 88888.00 2002-11-27 00:58:10.832 331 15752.52 530.96 57171.06 88888.00 2002-11-27 00:58:11.832 331 15752.39 531.21 57171.06 88888.00 2002-11-27 00:58:12.832 331 15751.61 531.46 57170.70 88888.00 2002-11-27 00:58:13.832 331 15752.26 531.58 57170.70 88888.00 2002-11-27 00:58:14.832 331 15752.52 531.58 57170.45 88888.00 2002-11-27 00:58:15.832 331 15751.87 531.58 57170.45 88888.00 2002-11-27 00:58:16.832 331 15752.52 530.96 57170.45 88888.00 2002-11-27 00:58:17.832 331 15752.65 530.59 57170.45 88888.00 2002-11-27 00:58:18.832 331 15753.17 530.34 57170.33 88888.00 2002-11-27 00:58:19.832 331 15752.91 530.59 57169.35 88888.00 2002-11-27 00:58:20.832 331 15752.78 530.84 57169.47 88888.00 2002-11-27 00:58:21.832 331 15752.91 530.71 57169.72 88888.00 2002-11-27 00:58:22.832 331 15753.30 530.96 57169.84 88888.00 2002-11-27 00:58:23.832 331 15753.69 530.96 57169.60 88888.00 2002-11-27 00:58:24.832 331 15753.82 530.22 57169.60 88888.00 2002-11-27 00:58:25.832 331 15753.82 530.34 57169.96 88888.00 2002-11-27 00:58:26.832 331 15754.08 530.47 57169.23 88888.00 2002-11-27 00:58:27.832 331 15754.34 529.48 57169.84 88888.00 2002-11-27 00:58:28.832 331 15754.08 530.47 57169.72 88888.00 2002-11-27 00:58:29.832 331 15755.12 529.72 57169.11 88888.00 2002-11-27 00:58:30.832 331 15754.21 530.71 57168.62 88888.00 2002-11-27 00:58:31.832 331 15754.73 530.84 57169.23 88888.00 2002-11-27 00:58:32.832 331 15755.25 530.34 57168.50 88888.00 2002-11-27 00:58:33.832 331 15755.12 530.22 57168.50 88888.00 2002-11-27 00:58:34.832 331 15754.86 530.34 57168.86 88888.00 2002-11-27 00:58:35.832 331 15754.99 530.34 57168.01 88888.00 2002-11-27 00:58:36.832 331 15755.12 530.59 57168.62 88888.00 2002-11-27 00:58:37.832 331 15755.25 530.34 57168.98 88888.00 2002-11-27 00:58:38.832 331 15755.38 530.71 57168.50 88888.00 2002-11-27 00:58:39.832 331 15756.42 530.59 57168.50 88888.00 2002-11-27 00:58:40.832 331 15756.03 531.09 57168.38 88888.00 2002-11-27 00:58:41.832 331 15755.90 530.59 57167.64 88888.00 2002-11-27 00:58:42.832 331 15756.16 530.96 57168.74 88888.00 2002-11-27 00:58:43.832 331 15756.03 530.59 57168.01 88888.00 2002-11-27 00:58:44.832 331 15756.80 530.59 57167.76 88888.00 2002-11-27 00:58:45.832 331 15757.71 530.71 57168.13 88888.00 2002-11-27 00:58:46.832 331 15757.19 530.47 57168.01 88888.00 2002-11-27 00:58:47.832 331 15757.97 530.47 57168.38 88888.00 2002-11-27 00:58:48.832 331 15758.10 530.59 57168.38 88888.00 2002-11-27 00:58:49.832 331 15758.23 530.47 57168.25 88888.00 2002-11-27 00:58:50.832 331 15758.75 530.71 57168.13 88888.00 2002-11-27 00:58:51.832 331 15758.36 530.47 57167.64 88888.00 2002-11-27 00:58:52.832 331 15758.88 530.84 57167.88 88888.00 2002-11-27 00:58:53.832 331 15759.79 530.47 57168.01 88888.00 2002-11-27 00:58:54.832 331 15759.53 530.22 57168.01 88888.00 2002-11-27 00:58:55.832 331 15760.05 529.97 57168.01 88888.00 2002-11-27 00:58:56.832 331 15759.40 529.85 57168.50 88888.00 2002-11-27 00:58:57.832 331 15760.44 530.09 57168.01 88888.00 2002-11-27 00:58:58.832 331 15760.44 529.35 57168.86 88888.00 2002-11-27 00:58:59.832 331 15761.87 529.10 57168.38 88888.00 2002-11-27 00:59:00.832 331 15761.48 528.86 57167.76 88888.00 2002-11-27 00:59:01.832 331 15761.87 529.23 57168.74 88888.00 2002-11-27 00:59:02.832 331 15762.26 528.48 57168.98 88888.00 2002-11-27 00:59:03.832 331 15763.04 528.48 57168.74 88888.00 2002-11-27 00:59:04.832 331 15763.95 527.49 57168.25 88888.00 2002-11-27 00:59:05.832 331 15763.30 528.24 57168.62 88888.00 2002-11-27 00:59:06.832 331 15764.47 527.49 57168.98 88888.00 2002-11-27 00:59:07.832 331 15764.60 527.37 57168.86 88888.00 2002-11-27 00:59:08.832 331 15765.25 526.87 57168.74 88888.00 2002-11-27 00:59:09.832 331 15764.99 526.75 57169.11 88888.00 2002-11-27 00:59:10.832 331 15765.38 526.13 57169.35 88888.00 2002-11-27 00:59:11.832 331 15765.12 526.38 57169.35 88888.00 2002-11-27 00:59:12.832 331 15765.64 526.01 57169.72 88888.00 2002-11-27 00:59:13.832 331 15765.38 525.39 57169.84 88888.00 2002-11-27 00:59:14.832 331 15765.90 525.88 57169.72 88888.00 2002-11-27 00:59:15.832 331 15766.16 525.26 57169.96 88888.00 2002-11-27 00:59:16.832 331 15765.90 524.89 57170.09 88888.00 2002-11-27 00:59:17.832 331 15765.77 525.02 57170.33 88888.00 2002-11-27 00:59:18.832 331 15766.03 524.89 57170.09 88888.00 2002-11-27 00:59:19.832 331 15765.12 524.64 57169.96 88888.00 2002-11-27 00:59:20.832 331 15765.64 523.90 57170.94 88888.00 2002-11-27 00:59:21.832 331 15766.29 524.15 57170.82 88888.00 2002-11-27 00:59:22.832 331 15764.99 524.03 57170.45 88888.00 2002-11-27 00:59:23.832 331 15765.12 523.78 57170.94 88888.00 2002-11-27 00:59:24.832 331 15764.73 523.78 57170.21 88888.00 2002-11-27 00:59:25.832 331 15764.86 523.03 57171.31 88888.00 2002-11-27 00:59:26.832 331 15764.99 523.03 57171.31 88888.00 2002-11-27 00:59:27.832 331 15764.60 522.42 57170.94 88888.00 2002-11-27 00:59:28.832 331 15763.56 523.03 57171.68 88888.00 2002-11-27 00:59:29.832 331 15763.30 522.79 57170.94 88888.00 2002-11-27 00:59:30.832 331 15763.30 522.29 57171.19 88888.00 2002-11-27 00:59:31.832 331 15762.65 522.29 57171.92 88888.00 2002-11-27 00:59:32.832 331 15762.52 521.92 57171.68 88888.00 2002-11-27 00:59:33.832 331 15762.39 521.92 57171.68 88888.00 2002-11-27 00:59:34.832 331 15761.48 521.55 57171.80 88888.00 2002-11-27 00:59:35.832 331 15761.48 521.92 57171.68 88888.00 2002-11-27 00:59:36.832 331 15760.70 521.55 57172.16 88888.00 2002-11-27 00:59:37.832 331 15760.18 521.05 57171.55 88888.00 2002-11-27 00:59:38.832 331 15760.18 521.05 57171.19 88888.00 2002-11-27 00:59:39.832 331 15760.05 521.05 57171.92 88888.00 2002-11-27 00:59:40.832 331 15760.44 520.81 57171.80 88888.00 2002-11-27 00:59:41.832 331 15759.53 520.43 57171.31 88888.00 2002-11-27 00:59:42.832 331 15759.14 520.68 57172.41 88888.00 2002-11-27 00:59:43.832 331 15759.01 520.19 57171.43 88888.00 2002-11-27 00:59:44.832 331 15758.23 519.94 57171.80 88888.00 2002-11-27 00:59:45.832 331 15757.84 519.57 57171.68 88888.00 2002-11-27 00:59:46.832 331 15757.71 519.94 57171.80 88888.00 2002-11-27 00:59:47.832 331 15757.71 519.44 57171.80 88888.00 2002-11-27 00:59:48.832 331 15757.06 519.69 57171.31 88888.00 2002-11-27 00:59:49.832 331 15756.93 519.20 57171.55 88888.00 2002-11-27 00:59:50.832 331 15757.19 519.07 57171.68 88888.00 2002-11-27 00:59:51.832 331 15756.80 519.44 57172.04 88888.00 2002-11-27 00:59:52.832 331 15756.42 519.07 57171.43 88888.00 2002-11-27 00:59:53.832 331 15756.03 518.58 57171.92 88888.00 2002-11-27 00:59:54.832 331 15755.90 519.07 57171.06 88888.00 2002-11-27 00:59:55.832 331 15755.63 519.32 57172.04 88888.00 2002-11-27 01:00:00.832 331 15755.38 519.07 57171.68 88888.00 2002-11-27 01:00:01.832 331 15754.73 518.20 57171.68 88888.00 2002-11-27 01:00:02.832 331 15754.99 518.70 57171.55 88888.00 2002-11-27 01:00:03.832 331 15754.21 518.95 57172.04 88888.00 2002-11-27 01:00:04.832 331 15753.95 518.95 57171.80 88888.00 2002-11-27 01:00:05.832 331 15753.95 518.95 57171.55 88888.00 2002-11-27 01:00:06.832 331 15753.82 518.58 57171.68 88888.00 2002-11-27 01:00:07.832 331 15753.82 518.58 57171.68 88888.00 2002-11-27 01:00:08.832 331 15754.08 517.96 57171.80 88888.00 2002-11-27 01:00:09.832 331 15753.30 518.08 57172.16 88888.00 2002-11-27 01:00:10.832 331 15753.56 519.07 57171.55 88888.00 2002-11-27 01:00:11.832 331 15753.30 518.08 57171.92 88888.00 2002-11-27 01:00:12.832 331 15752.65 518.95 57172.04 88888.00 2002-11-27 01:00:13.832 331 15752.26 518.82 57172.65 88888.00 2002-11-27 01:00:14.832 331 15753.04 517.96 57172.77 88888.00 2002-11-27 01:00:15.832 331 15752.13 518.70 57172.29 88888.00 2002-11-27 01:00:16.832 331 15752.13 518.70 57172.65 88888.00 2002-11-27 01:00:17.832 331 15752.26 519.69 57172.65 88888.00 2002-11-27 01:00:18.832 331 15752.13 518.45 57171.55 88888.00 2002-11-27 01:00:19.832 331 15752.26 518.82 57172.90 88888.00 2002-11-27 01:00:20.832 331 15751.61 519.32 57172.77 88888.00 2002-11-27 01:00:21.832 331 15751.74 518.95 57172.16 88888.00 2002-11-27 01:00:22.832 331 15751.35 518.95 57172.77 88888.00 2002-11-27 01:00:23.832 331 15751.48 519.20 57172.53 88888.00 2002-11-27 01:00:24.832 331 15751.61 518.82 57172.90 88888.00 2002-11-27 01:00:25.832 331 15751.35 519.07 57173.39 88888.00 2002-11-27 01:00:26.832 331 15751.35 518.95 57172.77 88888.00 2002-11-27 01:00:27.832 331 15751.35 518.95 57172.29 88888.00 2002-11-27 01:00:28.832 331 15750.83 519.44 57172.77 88888.00 2002-11-27 01:00:29.832 331 15750.83 518.82 57173.27 88888.00 2002-11-27 01:00:30.832 331 15751.35 518.45 57173.27 88888.00 2002-11-27 01:00:31.832 331 15750.70 518.70 57173.14 88888.00 2002-11-27 01:00:32.832 331 15751.09 518.95 57173.63 88888.00 2002-11-27 01:00:33.832 331 15750.57 518.70 57173.88 88888.00 2002-11-27 01:00:34.832 331 15750.57 519.20 57173.14 88888.00 2002-11-27 01:00:35.832 331 15750.44 518.95 57173.51 88888.00 2002-11-27 01:00:36.832 331 15750.70 519.57 57173.51 88888.00 2002-11-27 01:00:37.832 331 15750.18 519.07 57173.27 88888.00 2002-11-27 01:00:38.832 331 15750.70 519.81 57173.75 88888.00 2002-11-27 01:00:39.832 331 15751.35 519.69 57173.75 88888.00 2002-11-27 01:00:40.832 331 15750.44 519.57 57173.75 88888.00 2002-11-27 01:00:41.832 331 15750.70 519.57 57174.36 88888.00 2002-11-27 01:00:42.832 331 15750.70 519.07 57174.24 88888.00 2002-11-27 01:00:43.832 331 15749.79 520.43 57174.12 88888.00 2002-11-27 01:00:44.832 331 15749.92 519.81 57174.36 88888.00 2002-11-27 01:00:45.832 331 15750.83 519.32 57174.86 88888.00 2002-11-27 01:00:46.832 331 15750.57 519.57 57174.61 88888.00 2002-11-27 01:00:47.832 331 15751.09 519.69 57174.49 88888.00 2002-11-27 01:00:48.832 331 15750.31 519.44 57174.98 88888.00 2002-11-27 01:00:49.832 331 15750.31 519.44 57175.22 88888.00 2002-11-27 01:00:50.832 331 15750.83 519.57 57174.86 88888.00 2002-11-27 01:00:51.832 331 15750.57 518.95 57174.73 88888.00 2002-11-27 01:00:52.832 331 15750.05 519.44 57175.10 88888.00 2002-11-27 01:00:53.832 331 15749.92 519.69 57174.49 88888.00 2002-11-27 01:00:54.832 331 15749.79 518.95 57175.46 88888.00 2002-11-27 01:00:55.832 331 15749.79 518.45 57175.22 88888.00 2002-11-27 01:00:56.832 331 15749.14 518.95 57175.22 88888.00 2002-11-27 01:00:57.832 331 15749.01 519.32 57175.22 88888.00 2002-11-27 01:00:58.832 331 15750.18 519.07 57175.95 88888.00 2002-11-27 01:00:59.832 331 15749.79 519.20 57175.71 88888.00 2002-11-27 01:01:00.832 331 15749.40 519.94 57175.22 88888.00 2002-11-27 01:01:01.832 331 15749.66 519.20 57175.71 88888.00 2002-11-27 01:01:02.832 331 15749.53 519.57 57175.71 88888.00 2002-11-27 01:01:03.832 331 15749.92 519.32 57175.46 88888.00 2002-11-27 01:01:04.832 331 15749.66 519.81 57176.32 88888.00 2002-11-27 01:01:05.832 331 15750.05 519.07 57175.34 88888.00 2002-11-27 01:01:06.832 331 15750.18 519.07 57175.46 88888.00 2002-11-27 01:01:07.832 331 15749.66 519.32 57175.59 88888.00 2002-11-27 01:01:08.832 331 15750.44 519.69 57175.10 88888.00 2002-11-27 01:01:09.832 331 15750.05 520.06 57175.46 88888.00 2002-11-27 01:01:10.832 331 15750.05 519.20 57175.95 88888.00 2002-11-27 01:01:11.832 331 15750.57 518.95 57176.32 88888.00 2002-11-27 01:01:12.832 331 15750.44 519.44 57175.59 88888.00 2002-11-27 01:01:13.832 331 15750.96 519.69 57175.71 88888.00 2002-11-27 01:01:14.832 331 15750.70 519.81 57175.95 88888.00 2002-11-27 01:01:15.832 331 15750.44 519.44 57176.20 88888.00 2002-11-27 01:01:16.832 331 15750.57 520.19 57176.20 88888.00 2002-11-27 01:01:17.832 331 15750.44 519.94 57175.95 88888.00 2002-11-27 01:01:18.832 331 15750.57 520.19 57176.57 88888.00 2002-11-27 01:01:19.832 331 15751.22 519.81 57175.46 88888.00 2002-11-27 01:01:20.832 331 15750.57 520.19 57176.08 88888.00 2002-11-27 01:01:21.832 331 15750.96 520.43 57175.46 88888.00 2002-11-27 01:01:22.832 331 15750.83 519.81 57176.57 88888.00 2002-11-27 01:01:23.832 331 15751.61 520.93 57176.44 88888.00 2002-11-27 01:01:24.832 331 15750.96 520.06 57176.57 88888.00 2002-11-27 01:01:25.832 331 15751.22 519.69 57176.32 88888.00 2002-11-27 01:01:26.832 331 15751.09 519.94 57176.44 88888.00 2002-11-27 01:01:27.832 331 15751.22 519.57 57176.69 88888.00 2002-11-27 01:01:28.832 331 15751.48 519.57 57175.95 88888.00 2002-11-27 01:01:29.832 331 15752.13 519.81 57176.08 88888.00 2002-11-27 01:01:30.832 331 15751.87 518.70 57177.05 88888.00 2002-11-27 01:01:31.832 331 15752.52 519.07 57177.05 88888.00 2002-11-27 01:01:32.832 331 15752.52 518.45 57176.81 88888.00 2002-11-27 01:01:33.832 331 15751.74 518.58 57177.42 88888.00 2002-11-27 01:01:34.832 331 15752.39 518.33 57177.42 88888.00 2002-11-27 01:01:35.832 331 15752.52 518.45 57176.32 88888.00 2002-11-27 01:01:36.832 331 15752.52 518.45 57176.32 88888.00 2002-11-27 01:01:37.832 331 15753.17 518.20 57177.30 88888.00 2002-11-27 01:01:38.832 331 15752.52 518.45 57176.93 88888.00 2002-11-27 01:01:39.832 331 15752.65 517.46 57176.57 88888.00 2002-11-27 01:01:40.832 331 15752.78 518.45 57177.30 88888.00 2002-11-27 01:01:41.832 331 15751.74 518.45 57177.30 88888.00 2002-11-27 01:01:42.832 331 15752.39 517.59 57177.18 88888.00 2002-11-27 01:01:43.832 331 15752.39 518.20 57177.30 88888.00 2002-11-27 01:01:44.832 331 15752.00 517.34 57177.18 88888.00 2002-11-27 01:01:45.832 331 15752.13 517.59 57177.30 88888.00 2002-11-27 01:01:46.832 331 15751.87 517.09 57177.42 88888.00 2002-11-27 01:01:47.832 331 15751.35 517.09 57177.66 88888.00 2002-11-27 01:01:48.832 331 15750.96 517.71 57177.42 88888.00 2002-11-27 01:01:49.832 331 15750.70 517.34 57177.79 88888.00 2002-11-27 01:01:50.832 331 15750.31 517.34 57177.54 88888.00 2002-11-27 01:01:51.832 331 15750.31 516.47 57177.30 88888.00 2002-11-27 01:01:52.832 331 15749.66 517.46 57177.91 88888.00 2002-11-27 01:01:53.832 331 15749.01 517.59 57177.79 88888.00 2002-11-27 01:01:54.832 331 15748.88 517.34 57177.18 88888.00 2002-11-27 01:01:55.832 331 15748.10 517.09 57177.30 88888.00 2002-11-27 01:01:56.832 331 15748.36 517.09 57177.79 88888.00 2002-11-27 01:01:57.832 331 15747.71 517.46 57177.79 88888.00 2002-11-27 01:01:58.832 331 15747.58 517.34 57177.54 88888.00 2002-11-27 01:01:59.832 331 15747.58 517.83 57177.66 88888.00 2002-11-27 01:02:00.832 331 15748.10 517.46 57177.30 88888.00 2002-11-27 01:02:01.832 331 15747.06 517.34 57177.66 88888.00 2002-11-27 01:02:02.832 331 15746.67 517.83 57177.66 88888.00 2002-11-27 01:02:03.832 331 15746.80 517.21 57177.54 88888.00 2002-11-27 01:02:04.832 331 15746.67 517.34 57177.91 88888.00 2002-11-27 01:02:05.832 331 15746.67 517.46 57177.79 88888.00 2002-11-27 01:02:06.832 331 15746.93 518.20 57177.42 88888.00 2002-11-27 01:02:07.832 331 15746.80 518.20 57177.79 88888.00 2002-11-27 01:02:08.832 331 15747.06 518.08 57177.30 88888.00 2002-11-27 01:02:09.832 331 15746.67 517.83 57176.93 88888.00 2002-11-27 01:02:10.832 331 15746.67 517.46 57177.66 88888.00 2002-11-27 01:02:11.832 331 15747.19 517.96 57177.30 88888.00 2002-11-27 01:02:12.832 331 15746.41 517.96 57177.66 88888.00 2002-11-27 01:02:13.832 331 15747.19 517.59 57177.42 88888.00 2002-11-27 01:02:14.832 331 15747.06 517.34 57177.42 88888.00 2002-11-27 01:02:15.832 331 15746.28 518.33 57177.30 88888.00 2002-11-27 01:02:16.832 331 15746.93 518.20 57177.54 88888.00 2002-11-27 01:02:17.832 331 15746.80 517.83 57177.91 88888.00 2002-11-27 01:02:18.832 331 15747.32 517.83 57177.30 88888.00 2002-11-27 01:02:19.832 331 15747.45 517.96 57177.18 88888.00 2002-11-27 01:02:20.832 331 15746.93 518.33 57177.30 88888.00 2002-11-27 01:02:21.832 331 15747.06 517.96 57177.66 88888.00 2002-11-27 01:02:22.832 331 15747.06 517.71 57177.66 88888.00 2002-11-27 01:02:23.832 331 15746.80 518.08 57177.30 88888.00 2002-11-27 01:02:24.832 331 15746.80 517.71 57177.18 88888.00 2002-11-27 01:02:25.832 331 15747.06 518.33 57177.42 88888.00 2002-11-27 01:02:26.832 331 15746.93 518.20 57177.66 88888.00 2002-11-27 01:02:27.832 331 15746.54 518.45 57177.54 88888.00 2002-11-27 01:02:28.832 331 15747.06 518.45 57177.42 88888.00 2002-11-27 01:02:29.832 331 15746.67 518.82 57178.03 88888.00 2002-11-27 01:02:30.832 331 15746.41 519.07 57177.42 88888.00 2002-11-27 01:02:31.832 331 15747.06 518.58 57178.16 88888.00 2002-11-27 01:02:32.832 331 15746.80 518.95 57177.18 88888.00 2002-11-27 01:02:33.832 331 15746.67 518.70 57177.30 88888.00 2002-11-27 01:02:34.832 331 15747.06 518.95 57177.91 88888.00 2002-11-27 01:02:35.832 331 15746.80 518.70 57177.30 88888.00 2002-11-27 01:02:36.832 331 15746.80 519.44 57177.30 88888.00 2002-11-27 01:02:37.832 331 15746.28 518.82 57176.93 88888.00 2002-11-27 01:02:38.832 331 15746.41 519.57 57177.18 88888.00 2002-11-27 01:02:39.832 331 15746.93 519.57 57177.42 88888.00 2002-11-27 01:02:40.832 331 15746.93 519.94 57177.54 88888.00 2002-11-27 01:02:41.832 331 15746.54 519.81 57177.54 88888.00 2002-11-27 01:02:42.832 331 15747.32 520.06 57177.79 88888.00 2002-11-27 01:02:43.832 331 15746.28 519.69 57178.16 88888.00 2002-11-27 01:02:44.832 331 15746.28 520.06 57177.66 88888.00 2002-11-27 01:02:45.832 331 15746.67 519.69 57176.93 88888.00 2002-11-27 01:02:46.832 331 15747.06 519.69 57177.54 88888.00 2002-11-27 01:02:47.832 331 15746.54 520.68 57177.66 88888.00 2002-11-27 01:02:48.832 331 15747.71 520.31 57177.66 88888.00 2002-11-27 01:02:49.832 331 15747.45 520.31 57177.91 88888.00 2002-11-27 01:02:50.832 331 15747.06 520.06 57177.54 88888.00 2002-11-27 01:02:51.832 331 15746.93 519.94 57177.30 88888.00 2002-11-27 01:02:52.832 331 15747.19 520.19 57177.30 88888.00 2002-11-27 01:02:53.832 331 15747.45 519.69 57178.03 88888.00 2002-11-27 01:02:54.832 331 15747.58 519.81 57177.66 88888.00 2002-11-27 01:02:55.832 331 15747.71 520.19 57178.03 88888.00 2002-11-27 01:02:56.832 331 15747.45 519.20 57177.79 88888.00 2002-11-27 01:02:57.832 331 15747.58 519.69 57178.03 88888.00 2002-11-27 01:02:58.832 331 15748.36 520.06 57178.16 88888.00 2002-11-27 01:02:59.832 331 15747.45 519.69 57177.79 88888.00 2002-11-27 01:03:00.832 331 15748.49 519.57 57178.28 88888.00 2002-11-27 01:03:01.832 331 15747.84 520.19 57178.03 88888.00 2002-11-27 01:03:02.832 331 15748.10 520.06 57178.16 88888.00 2002-11-27 01:03:03.832 331 15748.62 520.19 57177.66 88888.00 2002-11-27 01:03:04.832 331 15748.23 519.81 57178.52 88888.00 2002-11-27 01:03:05.832 331 15748.10 519.20 57178.28 88888.00 2002-11-27 01:03:06.832 331 15748.49 518.82 57178.28 88888.00 2002-11-27 01:03:07.832 331 15747.45 519.69 57178.52 88888.00 2002-11-27 01:03:08.832 331 15748.10 519.57 57178.77 88888.00 2002-11-27 01:03:09.832 331 15747.84 520.56 57178.28 88888.00 2002-11-27 01:03:10.832 331 15747.84 519.69 57178.28 88888.00 2002-11-27 01:03:11.832 331 15747.32 519.81 57178.77 88888.00 2002-11-27 01:03:12.832 331 15747.71 520.31 57179.38 88888.00 2002-11-27 01:03:13.832 331 15747.45 519.81 57178.64 88888.00 2002-11-27 01:03:14.832 331 15747.84 519.69 57178.89 88888.00 2002-11-27 01:03:15.832 331 15747.19 520.06 57178.64 88888.00 2002-11-27 01:03:16.832 331 15747.06 520.31 57178.64 88888.00 2002-11-27 01:03:17.832 331 15746.93 520.43 57178.40 88888.00 2002-11-27 01:03:18.832 331 15746.93 520.19 57178.64 88888.00 2002-11-27 01:03:19.832 331 15747.06 519.94 57178.77 88888.00 2002-11-27 01:03:20.832 331 15746.28 520.43 57178.16 88888.00 2002-11-27 01:03:21.832 331 15746.02 520.68 57178.52 88888.00 2002-11-27 01:03:22.832 331 15746.93 520.19 57178.40 88888.00 2002-11-27 01:03:23.832 331 15745.76 520.56 57178.77 88888.00 2002-11-27 01:03:24.832 331 15746.28 521.18 57178.16 88888.00 2002-11-27 01:03:25.832 331 15745.89 520.93 57179.01 88888.00 2002-11-27 01:03:26.832 331 15745.50 520.19 57177.91 88888.00 2002-11-27 01:03:27.832 331 15745.76 520.43 57178.16 88888.00 2002-11-27 01:03:28.832 331 15745.89 521.18 57178.89 88888.00 2002-11-27 01:03:29.832 331 15745.11 520.56 57178.89 88888.00 2002-11-27 01:03:30.832 331 15744.98 520.81 57178.89 88888.00 2002-11-27 01:03:31.832 331 15745.11 521.18 57178.40 88888.00 2002-11-27 01:03:32.832 331 15745.37 520.81 57179.25 88888.00 2002-11-27 01:03:33.832 331 15745.24 521.42 57178.64 88888.00 2002-11-27 01:03:34.832 331 15744.98 521.18 57179.25 88888.00 2002-11-27 01:03:35.832 331 15745.11 521.30 57178.40 88888.00 2002-11-27 01:03:36.832 331 15744.59 521.30 57178.77 88888.00 2002-11-27 01:03:37.832 331 15744.33 522.04 57178.03 88888.00 2002-11-27 01:03:38.832 331 15744.33 520.68 57179.38 88888.00 2002-11-27 01:03:39.832 331 15744.59 521.05 57178.77 88888.00 2002-11-27 01:03:40.832 331 15744.98 521.05 57178.89 88888.00 2002-11-27 01:03:41.832 331 15744.59 520.81 57178.77 88888.00 2002-11-27 01:03:42.832 331 15744.72 521.80 57179.62 88888.00 2002-11-27 01:03:43.832 331 15745.24 521.05 57178.89 88888.00 2002-11-27 01:03:44.832 331 15745.11 521.42 57179.13 88888.00 2002-11-27 01:03:45.832 331 15745.63 520.93 57178.52 88888.00 2002-11-27 01:03:46.832 331 15744.46 521.05 57179.13 88888.00 2002-11-27 01:03:47.832 331 15744.46 521.05 57179.13 88888.00 2002-11-27 01:03:48.832 331 15745.11 520.93 57178.64 88888.00 2002-11-27 01:03:49.832 331 15744.46 521.05 57178.52 88888.00 2002-11-27 01:03:50.832 331 15744.07 521.18 57179.38 88888.00 2002-11-27 01:03:51.832 331 15744.20 521.67 57179.13 88888.00 2002-11-27 01:03:52.832 331 15745.11 521.18 57178.89 88888.00 2002-11-27 01:03:53.832 331 15745.11 521.42 57179.50 88888.00 2002-11-27 01:03:54.832 331 15744.98 521.80 57179.99 88888.00 2002-11-27 01:03:55.832 331 15744.98 521.42 57179.75 88888.00 2002-11-27 01:03:56.832 331 15745.11 521.80 57179.99 88888.00 2002-11-27 01:03:57.832 331 15744.72 521.92 57179.25 88888.00 2002-11-27 01:03:58.832 331 15744.59 521.80 57180.11 88888.00 2002-11-27 01:03:59.832 331 15744.59 521.92 57179.87 88888.00 2002-11-27 01:04:00.832 331 15744.46 522.42 57179.50 88888.00 2002-11-27 01:04:01.832 331 15744.85 522.17 57179.62 88888.00 2002-11-27 01:04:02.832 331 15744.33 521.92 57179.99 88888.00 2002-11-27 01:04:03.832 331 15744.33 521.92 57179.01 88888.00 2002-11-27 01:04:04.832 331 15745.11 522.54 57180.23 88888.00 2002-11-27 01:04:05.832 331 15744.98 521.92 57179.87 88888.00 2002-11-27 01:04:06.832 331 15744.98 523.16 57179.99 88888.00 2002-11-27 01:04:07.832 331 15745.11 522.04 57180.23 88888.00 2002-11-27 01:04:08.832 331 15744.20 522.29 57180.72 88888.00 2002-11-27 01:04:09.832 331 15743.94 522.29 57180.72 88888.00 2002-11-27 01:04:10.832 331 15743.81 522.17 57180.36 88888.00 2002-11-27 01:04:11.832 331 15744.72 522.42 57180.60 88888.00 2002-11-27 01:04:12.832 331 15744.33 523.16 57180.36 88888.00 2002-11-27 01:04:13.832 331 15744.07 522.54 57179.87 88888.00 2002-11-27 01:04:14.832 331 15744.07 522.04 57179.99 88888.00 2002-11-27 01:04:15.832 331 15743.81 522.17 57181.33 88888.00 2002-11-27 01:04:16.832 331 15743.03 522.66 57180.84 88888.00 2002-11-27 01:04:17.832 331 15744.59 522.42 57180.97 88888.00 2002-11-27 01:04:18.832 331 15744.20 522.29 57180.97 88888.00 2002-11-27 01:04:19.832 331 15743.81 522.29 57181.33 88888.00 2002-11-27 01:04:20.832 331 15743.42 521.55 57181.09 88888.00 2002-11-27 01:04:21.832 331 15743.16 522.54 57180.97 88888.00 2002-11-27 01:04:22.832 331 15743.68 522.29 57181.46 88888.00 2002-11-27 01:04:23.832 331 15743.16 522.66 57181.09 88888.00 2002-11-27 01:04:24.832 331 15743.29 522.42 57181.70 88888.00 2002-11-27 01:04:25.832 331 15743.29 522.54 57181.09 88888.00 2002-11-27 01:04:26.832 331 15743.68 522.42 57180.48 88888.00 2002-11-27 01:04:27.832 331 15743.94 521.80 57180.97 88888.00 2002-11-27 01:04:28.832 331 15743.68 521.80 57181.58 88888.00 2002-11-27 01:04:29.832 331 15743.68 522.29 57180.84 88888.00 2002-11-27 01:04:30.832 331 15742.90 522.79 57180.97 88888.00 2002-11-27 01:04:31.832 331 15743.03 522.42 57181.21 88888.00 2002-11-27 01:04:32.832 331 15743.29 522.42 57181.09 88888.00 2002-11-27 01:04:33.832 331 15742.64 522.66 57181.46 88888.00 2002-11-27 01:04:34.832 331 15742.77 521.92 57180.97 88888.00 2002-11-27 01:04:35.832 331 15742.90 522.17 57181.46 88888.00 2002-11-27 01:04:36.832 331 15742.51 522.42 57181.21 88888.00 2002-11-27 01:04:37.832 331 15743.03 522.29 57181.21 88888.00 2002-11-27 01:04:38.832 331 15742.77 522.42 57181.33 88888.00 2002-11-27 01:04:39.832 331 15742.77 522.17 57181.09 88888.00 2002-11-27 01:04:40.832 331 15742.64 521.92 57181.95 88888.00 2002-11-27 01:04:41.832 331 15742.38 522.04 57181.21 88888.00 2002-11-27 01:04:42.832 331 15742.25 522.17 57181.46 88888.00 2002-11-27 01:04:43.832 331 15742.12 522.91 57181.46 88888.00 2002-11-27 01:04:44.832 331 15741.99 522.29 57181.58 88888.00 2002-11-27 01:04:45.832 331 15741.99 522.04 57180.97 88888.00 2002-11-27 01:04:46.832 331 15741.73 522.54 57181.58 88888.00 2002-11-27 01:04:47.832 331 15741.99 522.42 57181.46 88888.00 2002-11-27 01:04:48.832 331 15741.47 522.54 57180.97 88888.00 2002-11-27 01:04:49.832 331 15741.47 522.79 57181.33 88888.00 2002-11-27 01:04:50.832 331 15741.60 522.17 57181.33 88888.00 2002-11-27 01:04:51.832 331 15741.08 522.42 57180.84 88888.00 2002-11-27 01:04:52.832 331 15741.60 522.17 57180.97 88888.00 2002-11-27 01:04:53.832 331 15741.21 521.55 57182.19 88888.00 2002-11-27 01:04:54.832 331 15740.82 521.80 57182.31 88888.00 2002-11-27 01:04:55.832 331 15741.08 522.54 57181.70 88888.00 2002-11-27 01:04:56.832 331 15740.56 522.17 57181.46 88888.00 2002-11-27 01:04:57.832 331 15740.17 522.42 57181.58 88888.00 2002-11-27 01:04:58.832 331 15740.69 522.42 57181.33 88888.00 2002-11-27 01:04:59.832 331 15739.78 522.42 57181.21 88888.00 2002-11-27 01:05:00.832 331 15740.43 521.67 57181.70 88888.00 2002-11-27 01:05:01.832 331 15739.91 522.04 57181.09 88888.00 2002-11-27 01:05:02.832 331 15738.87 522.91 57180.97 88888.00 2002-11-27 01:05:03.832 331 15739.26 522.29 57181.21 88888.00 2002-11-27 01:05:04.832 331 15739.13 522.04 57180.97 88888.00 2002-11-27 01:05:05.832 331 15738.48 521.55 57180.97 88888.00 2002-11-27 01:05:06.832 331 15738.87 521.30 57181.09 88888.00 2002-11-27 01:05:07.832 331 15737.83 521.92 57181.09 88888.00 2002-11-27 01:05:08.832 331 15737.58 521.92 57180.72 88888.00 2002-11-27 01:05:09.832 331 15736.93 522.17 57180.97 88888.00 2002-11-27 01:05:10.832 331 15737.83 521.92 57181.09 88888.00 2002-11-27 01:05:11.832 331 15737.06 521.80 57180.36 88888.00 2002-11-27 01:05:12.832 331 15737.19 522.04 57180.84 88888.00 2002-11-27 01:05:13.832 331 15736.93 521.67 57180.72 88888.00 2002-11-27 01:05:14.832 331 15736.67 521.55 57180.11 88888.00 2002-11-27 01:05:15.832 331 15736.67 522.29 57180.23 88888.00 2002-11-27 01:05:16.832 331 15736.67 521.92 57180.23 88888.00 2002-11-27 01:05:17.832 331 15736.41 521.42 57180.36 88888.00 2002-11-27 01:05:18.832 331 15735.89 521.92 57179.75 88888.00 2002-11-27 01:05:19.832 331 15735.50 521.92 57180.48 88888.00 2002-11-27 01:05:20.832 331 15735.63 522.04 57179.62 88888.00 2002-11-27 01:05:21.832 331 15736.02 522.42 57180.48 88888.00 2002-11-27 01:05:22.832 331 15735.24 522.04 57179.87 88888.00 2002-11-27 01:05:23.832 331 15735.11 522.42 57179.99 88888.00 2002-11-27 01:05:24.832 331 15734.72 522.42 57179.99 88888.00 2002-11-27 01:05:25.832 331 15734.98 522.29 57179.62 88888.00 2002-11-27 01:05:26.832 331 15734.33 521.80 57179.75 88888.00 2002-11-27 01:05:27.832 331 15734.20 522.17 57179.50 88888.00 2002-11-27 01:05:28.832 331 15733.55 522.04 57178.77 88888.00 2002-11-27 01:05:29.832 331 15733.94 522.17 57179.13 88888.00 2002-11-27 01:05:30.832 331 15733.55 522.66 57178.52 88888.00 2002-11-27 01:05:31.832 331 15733.81 522.17 57178.52 88888.00 2002-11-27 01:05:32.832 331 15733.55 522.04 57178.52 88888.00 2002-11-27 01:05:33.832 331 15734.33 521.55 57178.40 88888.00 2002-11-27 01:05:34.832 331 15733.94 521.67 57178.03 88888.00 2002-11-27 01:05:35.832 331 15733.42 522.04 57177.91 88888.00 2002-11-27 01:05:36.832 331 15733.81 521.92 57178.28 88888.00 2002-11-27 01:05:37.832 331 15733.42 522.42 57178.64 88888.00 2002-11-27 01:05:38.832 331 15733.16 522.42 57177.66 88888.00 2002-11-27 01:05:39.832 331 15733.03 522.54 57177.66 88888.00 2002-11-27 01:05:40.832 331 15734.07 521.92 57177.79 88888.00 2002-11-27 01:05:41.832 331 15733.29 521.92 57176.69 88888.00 2002-11-27 01:05:42.832 331 15732.90 522.42 57177.91 88888.00 2002-11-27 01:05:43.832 331 15733.03 522.42 57177.66 88888.00 2002-11-27 01:05:44.832 331 15732.51 522.66 57177.66 88888.00 2002-11-27 01:05:45.832 331 15732.77 522.42 57177.54 88888.00 2002-11-27 01:05:46.832 331 15732.25 521.80 57177.30 88888.00 2002-11-27 01:05:47.832 331 15731.86 521.92 57177.42 88888.00 2002-11-27 01:05:48.832 331 15731.86 522.04 57176.69 88888.00 2002-11-27 01:05:49.832 331 15732.64 521.80 57176.44 88888.00 2002-11-27 01:05:50.832 331 15731.47 522.17 57177.05 88888.00 2002-11-27 01:05:51.832 331 15730.82 521.92 57176.57 88888.00 2002-11-27 01:05:52.832 331 15732.64 522.66 57176.69 88888.00 2002-11-27 01:05:53.832 331 15731.73 522.42 57176.81 88888.00 2002-11-27 01:05:54.832 331 15731.73 522.04 57176.08 88888.00 2002-11-27 01:05:55.832 331 15730.95 521.67 57176.44 88888.00 2002-11-27 01:05:56.832 331 15731.99 521.80 57176.57 88888.00 2002-11-27 01:05:57.832 331 15731.47 521.92 57175.83 88888.00 2002-11-27 01:05:58.832 331 15731.47 521.92 57176.08 88888.00 2002-11-27 01:05:59.832 331 15730.82 522.04 57176.08 88888.00 2002-11-27 01:06:00.832 331 15730.82 522.04 57176.08 88888.00 2002-11-27 01:06:01.832 331 15730.56 522.04 57175.34 88888.00 2002-11-27 01:06:02.832 331 15730.30 521.42 57175.71 88888.00 2002-11-27 01:06:03.832 331 15730.43 521.92 57175.34 88888.00 2002-11-27 01:06:04.832 331 15730.43 522.17 57174.49 88888.00 2002-11-27 01:06:05.832 331 15730.69 522.04 57175.10 88888.00 2002-11-27 01:06:06.832 331 15730.56 522.54 57174.98 88888.00 2002-11-27 01:06:07.832 331 15730.82 521.55 57175.34 88888.00 2002-11-27 01:06:08.832 331 15729.91 522.04 57174.49 88888.00 2002-11-27 01:06:09.832 331 15730.04 521.92 57174.98 88888.00 2002-11-27 01:06:10.832 331 15729.26 521.92 57174.61 88888.00 2002-11-27 01:06:11.832 331 15730.17 521.67 57174.86 88888.00 2002-11-27 01:06:12.832 331 15730.17 521.80 57174.98 88888.00 2002-11-27 01:06:13.832 331 15730.04 521.55 57174.24 88888.00 2002-11-27 01:06:14.832 331 15730.69 521.80 57174.61 88888.00 2002-11-27 01:06:15.832 331 15730.56 521.30 57173.63 88888.00 2002-11-27 01:06:16.832 331 15729.91 521.42 57174.36 88888.00 2002-11-27 01:06:17.832 331 15729.39 521.92 57174.12 88888.00 2002-11-27 01:06:18.832 331 15729.13 521.55 57174.49 88888.00 2002-11-27 01:06:19.832 331 15729.91 521.92 57174.12 88888.00 2002-11-27 01:06:20.832 331 15730.04 521.30 57174.24 88888.00 2002-11-27 01:06:21.832 331 15730.17 521.55 57173.75 88888.00 2002-11-27 01:06:22.832 331 15729.65 521.80 57174.24 88888.00 2002-11-27 01:06:23.832 331 15729.65 521.30 57174.00 88888.00 2002-11-27 01:06:24.832 331 15730.95 521.55 57173.75 88888.00 2002-11-27 01:06:25.832 331 15730.30 521.18 57173.63 88888.00 2002-11-27 01:06:26.832 331 15730.56 520.93 57173.88 88888.00 2002-11-27 01:06:27.832 331 15730.30 521.30 57173.02 88888.00 2002-11-27 01:06:28.832 331 15730.82 520.81 57173.14 88888.00 2002-11-27 01:06:29.832 331 15730.56 520.81 57173.51 88888.00 2002-11-27 01:06:30.832 331 15730.95 521.18 57172.90 88888.00 2002-11-27 01:06:31.832 331 15730.82 521.30 57173.27 88888.00 2002-11-27 01:06:32.832 331 15731.21 520.81 57172.53 88888.00 2002-11-27 01:06:33.832 331 15730.82 520.93 57173.51 88888.00 2002-11-27 01:06:34.832 331 15731.08 521.67 57173.02 88888.00 2002-11-27 01:06:35.832 331 15730.95 520.93 57172.41 88888.00 2002-11-27 01:06:36.832 331 15731.34 521.55 57172.77 88888.00 2002-11-27 01:06:37.832 331 15731.34 521.18 57172.77 88888.00 2002-11-27 01:06:38.832 331 15731.47 521.55 57172.53 88888.00 2002-11-27 01:06:39.832 331 15731.47 521.18 57172.77 88888.00 2002-11-27 01:06:40.832 331 15732.12 521.05 57172.77 88888.00 2002-11-27 01:06:41.832 331 15730.82 521.67 57171.92 88888.00 2002-11-27 01:06:42.832 331 15731.34 521.55 57172.65 88888.00 2002-11-27 01:06:43.832 331 15731.47 520.93 57172.41 88888.00 2002-11-27 01:06:44.832 331 15732.51 520.19 57172.65 88888.00 2002-11-27 01:06:45.832 331 15731.73 521.30 57172.41 88888.00 2002-11-27 01:06:46.832 331 15731.73 520.68 57172.53 88888.00 2002-11-27 01:06:47.832 331 15731.86 520.93 57172.53 88888.00 2002-11-27 01:06:48.832 331 15732.51 520.56 57172.16 88888.00 2002-11-27 01:06:49.832 331 15732.12 520.31 57172.90 88888.00 2002-11-27 01:06:50.832 331 15732.90 520.81 57172.65 88888.00 2002-11-27 01:06:51.832 331 15731.86 520.19 57172.65 88888.00 2002-11-27 01:06:52.832 331 15731.21 520.31 57172.65 88888.00 2002-11-27 01:06:53.832 331 15731.08 520.56 57172.04 88888.00 2002-11-27 01:06:54.832 331 15732.12 520.93 57172.90 88888.00 2002-11-27 01:06:55.832 331 15731.60 520.43 57172.41 88888.00 2002-11-27 01:06:56.832 331 15731.47 520.43 57173.02 88888.00 2002-11-27 01:06:57.832 331 15731.34 520.06 57171.80 88888.00 2002-11-27 01:06:58.832 331 15730.82 519.81 57172.65 88888.00 2002-11-27 01:06:59.832 331 15730.17 520.19 57172.41 88888.00 2002-11-27 01:07:00.832 331 15730.43 520.19 57172.04 88888.00 2002-11-27 01:07:01.832 331 15730.17 520.56 57171.68 88888.00 2002-11-27 01:07:02.832 331 15730.82 520.43 57172.41 88888.00 2002-11-27 01:07:03.832 331 15729.65 519.81 57172.41 88888.00 2002-11-27 01:07:04.832 331 15730.30 520.19 57172.77 88888.00 2002-11-27 01:07:05.832 331 15728.74 519.69 57172.65 88888.00 2002-11-27 01:07:06.832 331 15729.13 519.94 57172.77 88888.00 2002-11-27 01:07:07.832 331 15728.48 519.94 57172.53 88888.00 2002-11-27 01:07:08.832 331 15727.96 519.69 57172.53 88888.00 2002-11-27 01:07:09.832 331 15726.92 519.81 57172.16 88888.00 2002-11-27 01:07:10.832 331 15726.53 519.07 57172.29 88888.00 2002-11-27 01:07:11.832 331 15726.27 519.57 57171.55 88888.00 2002-11-27 01:07:12.832 331 15725.88 519.44 57171.55 88888.00 2002-11-27 01:07:13.832 331 15725.75 518.70 57172.16 88888.00 2002-11-27 01:07:14.832 331 15724.84 519.32 57172.29 88888.00 2002-11-27 01:07:15.832 331 15725.36 519.44 57171.80 88888.00 2002-11-27 01:07:16.832 331 15725.23 519.44 57171.92 88888.00 2002-11-27 01:07:17.832 331 15725.10 519.20 57171.31 88888.00 2002-11-27 01:07:18.832 331 15724.32 518.82 57171.31 88888.00 2002-11-27 01:07:19.832 331 15723.93 518.95 57171.31 88888.00 2002-11-27 01:07:20.832 331 15723.80 518.70 57171.19 88888.00 2002-11-27 01:07:21.832 331 15722.89 519.07 57170.70 88888.00 2002-11-27 01:07:22.832 331 15722.50 519.81 57170.94 88888.00 2002-11-27 01:07:23.832 331 15722.50 519.32 57171.06 88888.00 2002-11-27 01:07:24.832 331 15722.37 519.44 57171.43 88888.00 2002-11-27 01:07:25.832 331 15722.89 519.32 57170.94 88888.00 2002-11-27 01:07:26.832 331 15721.72 519.07 57171.31 88888.00 2002-11-27 01:07:27.832 331 15722.37 518.82 57171.55 88888.00 2002-11-27 01:07:28.832 331 15722.11 518.82 57170.94 88888.00 2002-11-27 01:07:29.832 331 15722.11 519.94 57170.45 88888.00 2002-11-27 01:07:30.832 331 15721.59 518.95 57170.82 88888.00 2002-11-27 01:07:31.832 331 15721.20 520.06 57171.06 88888.00 2002-11-27 01:07:32.832 331 15721.33 519.20 57171.31 88888.00 2002-11-27 01:07:33.832 331 15720.81 519.94 57171.19 88888.00 2002-11-27 01:07:34.832 331 15720.94 519.20 57170.94 88888.00 2002-11-27 01:07:35.832 331 15720.55 519.57 57170.82 88888.00 2002-11-27 01:07:36.832 331 15720.42 518.82 57170.82 88888.00 2002-11-27 01:07:37.832 331 15720.42 519.44 57170.70 88888.00 2002-11-27 01:07:38.832 331 15720.81 519.44 57171.19 88888.00 2002-11-27 01:07:39.832 331 15719.91 519.69 57170.94 88888.00 2002-11-27 01:07:40.832 331 15719.91 519.81 57171.06 88888.00 2002-11-27 01:07:41.832 331 15720.04 519.81 57170.94 88888.00 2002-11-27 01:07:42.832 331 15720.29 519.44 57170.94 88888.00 2002-11-27 01:07:43.832 331 15719.38 519.32 57170.57 88888.00 2002-11-27 01:07:44.832 331 15719.65 519.32 57170.45 88888.00 2002-11-27 01:07:45.832 331 15719.38 519.32 57170.70 88888.00 2002-11-27 01:07:46.832 331 15719.78 519.20 57169.96 88888.00 2002-11-27 01:07:47.832 331 15719.51 519.44 57170.09 88888.00 2002-11-27 01:07:48.832 331 15719.12 519.69 57170.57 88888.00 2002-11-27 01:07:49.832 331 15719.38 518.70 57170.82 88888.00 2002-11-27 01:07:50.832 331 15718.87 518.45 57170.45 88888.00 2002-11-27 01:07:51.832 331 15718.48 518.33 57169.84 88888.00 2002-11-27 01:07:52.832 331 15717.57 518.20 57170.45 88888.00 2002-11-27 01:07:53.832 331 15718.35 518.82 57170.33 88888.00 2002-11-27 01:07:54.832 331 15717.70 518.58 57170.57 88888.00 2002-11-27 01:07:55.832 331 15717.57 518.33 57170.21 88888.00 2002-11-27 01:07:56.832 331 15717.70 518.58 57169.72 88888.00 2002-11-27 01:07:57.832 331 15717.83 517.83 57169.60 88888.00 2002-11-27 01:07:58.832 331 15717.31 518.33 57169.96 88888.00 2002-11-27 01:07:59.832 331 15716.53 517.71 57170.21 88888.00 2002-11-27 01:08:00.832 331 15717.44 517.71 57170.70 88888.00 2002-11-27 01:08:01.832 331 15716.66 518.08 57169.47 88888.00 2002-11-27 01:08:02.832 331 15716.40 517.83 57169.84 88888.00 2002-11-27 01:08:03.832 331 15716.01 517.21 57168.86 88888.00 2002-11-27 01:08:04.832 331 15715.49 517.46 57169.72 88888.00 2002-11-27 01:08:05.832 331 15715.10 517.83 57169.47 88888.00 2002-11-27 01:08:06.832 331 15715.75 518.33 57168.62 88888.00 2002-11-27 01:08:07.832 331 15714.71 517.83 57168.74 88888.00 2002-11-27 01:08:08.832 331 15714.84 517.71 57168.62 88888.00 2002-11-27 01:08:09.832 331 15714.45 517.21 57168.62 88888.00 2002-11-27 01:08:10.832 331 15714.97 517.46 57168.98 88888.00 2002-11-27 01:08:11.832 331 15713.80 517.59 57168.38 88888.00 2002-11-27 01:08:12.832 331 15713.67 517.83 57167.88 88888.00 2002-11-27 01:08:13.832 331 15714.19 517.59 57168.62 88888.00 2002-11-27 01:08:14.832 331 15713.41 517.83 57168.13 88888.00 2002-11-27 01:08:15.832 331 15713.28 517.71 57168.13 88888.00 2002-11-27 01:08:16.832 331 15713.15 517.96 57168.01 88888.00 2002-11-27 01:08:17.832 331 15713.41 517.34 57168.25 88888.00 2002-11-27 01:08:18.832 331 15713.41 518.20 57167.76 88888.00 2002-11-27 01:08:19.832 331 15713.02 517.71 57167.52 88888.00 2002-11-27 01:08:20.832 331 15713.28 518.58 57167.03 88888.00 2002-11-27 01:08:21.832 331 15712.89 518.58 57167.64 88888.00 2002-11-27 01:08:22.832 331 15712.89 518.33 57167.52 88888.00 2002-11-27 01:08:23.832 331 15712.89 518.95 57167.27 88888.00 2002-11-27 01:08:24.832 331 15712.63 518.58 57167.27 88888.00 2002-11-27 01:08:25.832 331 15712.50 518.95 57167.27 88888.00 2002-11-27 01:08:26.832 331 15712.37 519.32 57166.79 88888.00 2002-11-27 01:08:27.832 331 15713.28 519.20 57166.66 88888.00 2002-11-27 01:08:28.832 331 15712.89 518.82 57166.79 88888.00 2002-11-27 01:08:29.832 331 15712.24 519.81 57167.15 88888.00 2002-11-27 01:08:30.832 331 15712.37 519.69 57166.54 88888.00 2002-11-27 01:08:31.832 331 15712.89 519.81 57166.30 88888.00 2002-11-27 01:08:32.832 331 15712.76 520.56 57167.03 88888.00 2002-11-27 01:08:33.832 331 15712.63 520.06 57166.66 88888.00 2002-11-27 01:08:34.832 331 15712.76 521.18 57166.05 88888.00 2002-11-27 01:08:35.832 331 15712.76 520.56 57166.17 88888.00 2002-11-27 01:08:36.832 331 15713.02 520.93 57166.66 88888.00 2002-11-27 01:08:37.832 331 15712.89 520.93 57166.42 88888.00 2002-11-27 01:08:38.832 331 15713.80 520.81 57165.68 88888.00 2002-11-27 01:08:39.832 331 15713.28 521.42 57166.54 88888.00 2002-11-27 01:08:40.832 331 15713.15 521.18 57166.30 88888.00 2002-11-27 01:08:41.832 331 15713.67 521.18 57166.17 88888.00 2002-11-27 01:08:42.832 331 15713.80 521.42 57166.42 88888.00 2002-11-27 01:08:43.832 331 15714.19 521.05 57165.80 88888.00 2002-11-27 01:08:44.832 331 15714.58 521.67 57166.79 88888.00 2002-11-27 01:08:45.832 331 15714.71 520.68 57166.17 88888.00 2002-11-27 01:08:46.832 331 15714.58 521.67 57166.17 88888.00 2002-11-27 01:08:47.832 331 15715.23 520.93 57166.30 88888.00 2002-11-27 01:08:48.832 331 15715.10 521.30 57165.80 88888.00 2002-11-27 01:08:49.832 331 15716.01 521.18 57165.68 88888.00 2002-11-27 01:08:50.832 331 15715.88 521.67 57166.05 88888.00 2002-11-27 01:08:51.832 331 15716.79 521.42 57165.93 88888.00 2002-11-27 01:08:52.832 331 15716.53 522.04 57166.79 88888.00 2002-11-27 01:08:53.832 331 15716.92 521.67 57166.42 88888.00 2002-11-27 01:08:54.832 331 15716.79 521.18 57165.93 88888.00 2002-11-27 01:08:55.832 331 15717.05 522.29 57166.17 88888.00 2002-11-27 01:08:56.832 331 15716.92 522.79 57166.79 88888.00 2002-11-27 01:08:57.832 331 15717.44 522.17 57166.91 88888.00 2002-11-27 01:08:58.832 331 15717.44 522.79 57166.42 88888.00 2002-11-27 01:08:59.832 331 15717.96 522.42 57166.42 88888.00 2002-11-27 01:09:00.832 331 15717.96 521.92 57166.79 88888.00 2002-11-27 01:09:01.832 331 15717.57 522.17 57166.42 88888.00 2002-11-27 01:09:02.832 331 15717.83 522.66 57166.54 88888.00 2002-11-27 01:09:03.832 331 15717.44 521.80 57166.91 88888.00 2002-11-27 01:09:04.832 331 15717.70 521.80 57165.80 88888.00 2002-11-27 01:09:05.832 331 15717.96 522.42 57166.05 88888.00 2002-11-27 01:09:06.832 331 15718.09 522.04 57165.56 88888.00 2002-11-27 01:09:07.832 331 15717.57 522.66 57165.56 88888.00 2002-11-27 01:09:08.832 331 15718.09 522.29 57166.66 88888.00 2002-11-27 01:09:09.832 331 15717.57 522.29 57166.05 88888.00 2002-11-27 01:09:10.832 331 15717.31 521.80 57166.30 88888.00 2002-11-27 01:09:11.832 331 15717.57 521.92 57165.56 88888.00 2002-11-27 01:09:12.832 331 15718.09 521.30 57165.80 88888.00 2002-11-27 01:09:13.832 331 15716.79 521.67 57165.32 88888.00 2002-11-27 01:09:14.832 331 15717.18 521.80 57165.68 88888.00 2002-11-27 01:09:15.832 331 15717.57 520.93 57165.68 88888.00 2002-11-27 01:09:16.832 331 15717.18 521.92 57165.44 88888.00 2002-11-27 01:09:17.832 331 15716.66 521.05 57165.44 88888.00 2002-11-27 01:09:18.832 331 15716.53 521.55 57165.68 88888.00 2002-11-27 01:09:19.832 331 15716.92 521.67 57165.56 88888.00 2002-11-27 01:09:20.832 331 15716.40 521.42 57165.20 88888.00 2002-11-27 01:09:21.832 331 15716.40 521.92 57165.44 88888.00 2002-11-27 01:09:22.832 331 15715.88 521.80 57165.07 88888.00 2002-11-27 01:09:23.832 331 15716.66 522.04 57164.46 88888.00 2002-11-27 01:09:24.832 331 15715.62 521.67 57164.83 88888.00 2002-11-27 01:09:25.832 331 15716.14 521.67 57164.46 88888.00 2002-11-27 01:09:26.832 331 15715.36 521.92 57164.34 88888.00 2002-11-27 01:09:27.832 331 15715.62 522.17 57164.58 88888.00 2002-11-27 01:09:28.832 331 15716.53 522.54 57163.73 88888.00 2002-11-27 01:09:29.832 331 15716.01 522.17 57163.73 88888.00 2002-11-27 01:09:30.832 331 15715.36 522.79 57163.85 88888.00 2002-11-27 01:09:31.832 331 15715.23 522.66 57163.61 88888.00 2002-11-27 01:09:32.832 331 15715.62 523.03 57163.24 88888.00 2002-11-27 01:09:33.832 331 15715.62 522.79 57163.24 88888.00 2002-11-27 01:09:34.832 331 15715.62 523.90 57163.36 88888.00 2002-11-27 01:09:35.832 331 15715.88 523.65 57163.36 88888.00 2002-11-27 01:09:36.832 331 15715.62 523.03 57163.24 88888.00 2002-11-27 01:09:37.832 331 15716.27 523.78 57162.63 88888.00 2002-11-27 01:09:38.832 331 15716.27 524.15 57162.99 88888.00 2002-11-27 01:09:39.832 331 15715.23 524.03 57162.63 88888.00 2002-11-27 01:09:40.832 331 15716.79 524.27 57162.87 88888.00 2002-11-27 01:09:41.832 331 15716.66 524.64 57162.87 88888.00 2002-11-27 01:09:42.832 331 15716.92 524.77 57162.38 88888.00 2002-11-27 01:09:43.832 331 15716.66 525.02 57162.14 88888.00 2002-11-27 01:09:44.832 331 15717.18 524.40 57161.89 88888.00 2002-11-27 01:09:45.832 331 15717.70 525.26 57162.02 88888.00 2002-11-27 01:09:46.832 331 15717.70 525.39 57162.26 88888.00 2002-11-27 01:09:47.832 331 15718.35 525.14 57161.89 88888.00 2002-11-27 01:09:48.832 331 15718.87 525.64 57161.53 88888.00 2002-11-27 01:09:49.832 331 15718.74 525.51 57162.38 88888.00 2002-11-27 01:09:50.832 331 15719.51 525.02 57162.38 88888.00 2002-11-27 01:09:51.832 331 15720.42 525.64 57161.65 88888.00 2002-11-27 01:09:52.832 331 15720.04 525.88 57161.89 88888.00 2002-11-27 01:09:53.832 331 15720.94 525.64 57161.89 88888.00 2002-11-27 01:09:54.832 331 15721.07 525.51 57162.14 88888.00 2002-11-27 01:09:55.832 331 15721.46 526.25 57161.65 88888.00 2002-11-27 01:09:56.832 331 15722.63 525.76 57161.41 88888.00 2002-11-27 01:09:57.832 331 15722.89 526.25 57161.89 88888.00 2002-11-27 01:09:58.832 331 15723.28 526.25 57161.28 88888.00 2002-11-27 01:09:59.832 331 15723.02 525.88 57161.89 88888.00 2002-11-27 01:10:00.832 331 15723.54 525.51 57161.65 88888.00 2002-11-27 01:10:01.832 331 15723.93 526.25 57161.89 88888.00 2002-11-27 01:10:02.832 331 15724.58 525.51 57162.14 88888.00 2002-11-27 01:10:03.832 331 15724.71 526.63 57162.02 88888.00 2002-11-27 01:10:04.832 331 15725.23 525.76 57162.02 88888.00 2002-11-27 01:10:05.832 331 15724.58 527.12 57162.02 88888.00 2002-11-27 01:10:06.832 331 15725.36 526.63 57162.14 88888.00 2002-11-27 01:10:07.832 331 15726.40 526.75 57161.77 88888.00 2002-11-27 01:10:08.832 331 15726.53 526.75 57162.26 88888.00 2002-11-27 01:10:09.832 331 15726.79 526.75 57162.87 88888.00 2002-11-27 01:10:10.832 331 15726.53 526.25 57162.75 88888.00 2002-11-27 01:10:11.832 331 15726.92 527.12 57162.63 88888.00 2002-11-27 01:10:12.832 331 15726.92 527.00 57162.63 88888.00 2002-11-27 01:10:13.832 331 15727.83 527.62 57162.75 88888.00 2002-11-27 01:10:14.832 331 15728.35 526.75 57163.12 88888.00 2002-11-27 01:10:15.832 331 15727.96 526.87 57163.12 88888.00 2002-11-27 01:10:16.832 331 15728.22 527.12 57162.99 88888.00 2002-11-27 01:10:17.832 331 15729.00 526.63 57162.99 88888.00 2002-11-27 01:10:18.832 331 15729.39 526.75 57162.75 88888.00 2002-11-27 01:10:19.832 331 15729.91 526.87 57163.48 88888.00 2002-11-27 01:10:20.832 331 15729.26 527.25 57163.61 88888.00 2002-11-27 01:10:21.832 331 15729.39 526.75 57163.36 88888.00 2002-11-27 01:10:22.832 331 15730.56 527.49 57163.73 88888.00 2002-11-27 01:10:23.832 331 15730.82 526.38 57164.09 88888.00 2002-11-27 01:10:24.832 331 15730.56 527.00 57164.21 88888.00 2002-11-27 01:10:25.832 331 15731.21 526.87 57163.85 88888.00 2002-11-27 01:10:26.832 331 15730.95 526.50 57164.46 88888.00 2002-11-27 01:10:27.832 331 15731.21 527.12 57164.09 88888.00 2002-11-27 01:10:28.832 331 15731.47 526.63 57164.21 88888.00 2002-11-27 01:10:29.832 331 15731.86 526.75 57164.58 88888.00 2002-11-27 01:10:30.832 331 15731.86 526.75 57164.34 88888.00 2002-11-27 01:10:31.832 331 15732.25 527.25 57164.21 88888.00 2002-11-27 01:10:32.832 331 15731.86 526.75 57164.46 88888.00 2002-11-27 01:10:33.832 331 15732.38 526.75 57164.71 88888.00 2002-11-27 01:10:34.832 331 15732.64 526.75 57164.34 88888.00 2002-11-27 01:10:35.832 331 15732.77 527.12 57164.95 88888.00 2002-11-27 01:10:36.832 331 15733.42 526.75 57165.20 88888.00 2002-11-27 01:10:37.832 331 15733.03 526.13 57164.95 88888.00 2002-11-27 01:10:38.832 331 15733.68 526.01 57165.07 88888.00 2002-11-27 01:10:39.832 331 15733.55 526.01 57165.80 88888.00 2002-11-27 01:10:40.832 331 15733.81 526.38 57165.80 88888.00 2002-11-27 01:10:41.832 331 15733.29 527.00 57165.20 88888.00 2002-11-27 01:10:42.832 331 15733.81 525.64 57165.80 88888.00 2002-11-27 01:10:43.832 331 15733.42 525.88 57165.56 88888.00 2002-11-27 01:10:44.832 331 15734.07 526.25 57166.30 88888.00 2002-11-27 01:10:45.832 331 15734.07 526.25 57166.05 88888.00 2002-11-27 01:10:46.832 331 15734.33 526.75 57166.05 88888.00 2002-11-27 01:10:47.832 331 15733.81 525.64 57166.17 88888.00 2002-11-27 01:10:48.832 331 15733.94 526.25 57166.66 88888.00 2002-11-27 01:10:49.832 331 15733.55 526.01 57166.79 88888.00 2002-11-27 01:10:50.832 331 15733.42 526.25 57166.79 88888.00 2002-11-27 01:10:51.832 331 15733.94 525.88 57166.66 88888.00 2002-11-27 01:10:52.832 331 15733.55 525.88 57166.54 88888.00 2002-11-27 01:10:53.832 331 15733.94 525.88 57166.79 88888.00 2002-11-27 01:10:54.832 331 15733.68 525.76 57167.03 88888.00 2002-11-27 01:10:55.832 331 15733.81 526.63 57166.17 88888.00 2002-11-27 01:10:56.832 331 15733.29 526.38 57166.91 88888.00 2002-11-27 01:10:57.832 331 15734.20 525.76 57166.42 88888.00 2002-11-27 01:10:58.832 331 15734.20 525.64 57166.54 88888.00 2002-11-27 01:10:59.832 331 15733.29 525.51 57166.79 88888.00 2002-11-27 01:11:00.832 331 15733.68 526.13 57166.91 88888.00 2002-11-27 01:11:01.832 331 15733.42 526.38 57166.91 88888.00 2002-11-27 01:11:02.832 331 15733.68 525.76 57167.03 88888.00 2002-11-27 01:11:03.832 331 15733.55 526.01 57166.42 88888.00 2002-11-27 01:11:04.832 331 15733.16 526.63 57167.03 88888.00 2002-11-27 01:11:05.832 331 15733.16 525.64 57167.27 88888.00 2002-11-27 01:11:06.832 331 15733.55 525.51 57168.13 88888.00 2002-11-27 01:11:07.832 331 15733.16 526.13 57167.64 88888.00 2002-11-27 01:11:08.832 331 15733.03 525.76 57167.27 88888.00 2002-11-27 01:11:09.832 331 15732.64 526.01 57167.39 88888.00 2002-11-27 01:11:10.832 331 15733.03 525.51 57167.76 88888.00 2002-11-27 01:11:11.832 331 15732.25 525.64 57167.88 88888.00 2002-11-27 01:11:12.832 331 15732.25 525.76 57168.25 88888.00 2002-11-27 01:11:13.832 331 15731.86 525.39 57168.01 88888.00 2002-11-27 01:11:14.832 331 15731.34 526.01 57167.88 88888.00 2002-11-27 01:11:15.832 331 15731.21 525.26 57167.76 88888.00 2002-11-27 01:11:16.832 331 15731.86 526.50 57167.39 88888.00 2002-11-27 01:11:17.832 331 15730.95 525.64 57168.38 88888.00 2002-11-27 01:11:18.832 331 15730.82 526.38 57168.01 88888.00 2002-11-27 01:11:19.832 331 15730.69 525.64 57168.50 88888.00 2002-11-27 01:11:20.832 331 15730.30 526.50 57168.13 88888.00 2002-11-27 01:11:21.832 331 15730.30 525.76 57168.25 88888.00 2002-11-27 01:11:22.832 331 15729.78 526.13 57168.25 88888.00 2002-11-27 01:11:23.832 331 15729.78 526.63 57167.88 88888.00 2002-11-27 01:11:24.832 331 15729.00 526.63 57168.50 88888.00 2002-11-27 01:11:25.832 331 15728.74 526.50 57168.25 88888.00 2002-11-27 01:11:26.832 331 15728.09 526.50 57168.38 88888.00 2002-11-27 01:11:27.832 331 15727.57 526.50 57168.38 88888.00 2002-11-27 01:11:28.832 331 15727.70 526.63 57167.88 88888.00 2002-11-27 01:11:29.832 331 15726.92 526.50 57168.38 88888.00 2002-11-27 01:11:30.832 331 15726.53 526.01 57168.01 88888.00 2002-11-27 01:11:31.832 331 15725.62 526.63 57168.25 88888.00 2002-11-27 01:11:32.832 331 15725.49 526.63 57168.50 88888.00 2002-11-27 01:11:33.832 331 15725.36 526.63 57168.50 88888.00 2002-11-27 01:11:34.832 331 15724.71 526.25 57168.13 88888.00 2002-11-27 01:11:35.832 331 15724.19 527.12 57168.98 88888.00 2002-11-27 01:11:36.832 331 15723.15 526.50 57168.13 88888.00 2002-11-27 01:11:37.832 331 15723.15 527.00 57168.01 88888.00 2002-11-27 01:11:38.832 331 15722.24 526.50 57167.64 88888.00 2002-11-27 01:11:39.832 331 15722.50 526.63 57168.25 88888.00 2002-11-27 01:11:40.832 331 15721.20 527.12 57167.88 88888.00 2002-11-27 01:11:41.832 331 15721.85 526.50 57168.13 88888.00 2002-11-27 01:11:42.832 331 15721.07 526.63 57167.88 88888.00 2002-11-27 01:11:43.832 331 15720.68 526.38 57167.88 88888.00 2002-11-27 01:11:44.832 331 15720.17 526.50 57167.27 88888.00 2002-11-27 01:11:45.832 331 15719.91 526.25 57167.88 88888.00 2002-11-27 01:11:46.832 331 15719.51 526.63 57167.15 88888.00 2002-11-27 01:11:47.832 331 15718.87 526.01 57167.15 88888.00 2002-11-27 01:11:48.832 331 15718.35 526.50 57167.64 88888.00 2002-11-27 01:11:49.832 331 15718.09 526.25 57167.15 88888.00 2002-11-27 01:11:50.832 331 15718.09 526.25 57167.15 88888.00 2002-11-27 01:11:51.832 331 15717.70 525.88 57167.39 88888.00 2002-11-27 01:11:52.832 331 15716.53 526.25 57167.52 88888.00 2002-11-27 01:11:53.832 331 15716.66 527.00 57167.52 88888.00 2002-11-27 01:11:54.832 331 15716.66 526.63 57167.03 88888.00 2002-11-27 01:11:55.832 331 15716.27 526.75 57166.66 88888.00 2002-11-27 01:11:56.832 331 15715.88 526.63 57166.54 88888.00 2002-11-27 01:11:57.832 331 15716.14 526.75 57166.54 88888.00 2002-11-27 01:11:58.832 331 15715.49 526.50 57166.42 88888.00 2002-11-27 01:11:59.832 331 15715.10 526.13 57166.79 88888.00 2002-11-27 01:12:00.832 331 15714.97 526.63 57167.15 88888.00 2002-11-27 01:12:01.832 331 15715.10 527.00 57166.05 88888.00 2002-11-27 01:12:02.832 331 15714.45 526.63 57166.42 88888.00 2002-11-27 01:12:03.832 331 15714.71 527.12 57166.30 88888.00 2002-11-27 01:12:04.832 331 15714.84 526.50 57166.54 88888.00 2002-11-27 01:12:05.832 331 15714.84 527.74 57166.17 88888.00 2002-11-27 01:12:06.832 331 15714.45 527.00 57166.30 88888.00 2002-11-27 01:12:07.832 331 15713.93 527.25 57166.30 88888.00 2002-11-27 01:12:08.832 331 15714.32 527.49 57166.05 88888.00 2002-11-27 01:12:09.832 331 15713.80 527.00 57166.54 88888.00 2002-11-27 01:12:10.832 331 15714.19 526.50 57166.42 88888.00 2002-11-27 01:12:11.832 331 15714.19 527.37 57165.56 88888.00 2002-11-27 01:12:12.832 331 15714.84 526.63 57165.93 88888.00 2002-11-27 01:12:13.832 331 15714.06 527.37 57166.17 88888.00 2002-11-27 01:12:14.832 331 15714.84 527.37 57166.17 88888.00 2002-11-27 01:12:15.832 331 15714.84 527.00 57166.42 88888.00 2002-11-27 01:12:16.832 331 15714.45 527.49 57165.68 88888.00 2002-11-27 01:12:17.832 331 15714.32 527.37 57166.54 88888.00 2002-11-27 01:12:18.832 331 15714.71 527.62 57166.54 88888.00 2002-11-27 01:12:19.832 331 15714.84 527.74 57164.95 88888.00 2002-11-27 01:12:20.832 331 15714.58 527.62 57166.05 88888.00 2002-11-27 01:12:21.832 331 15714.71 528.61 57166.42 88888.00 2002-11-27 01:12:22.832 331 15714.71 527.74 57166.05 88888.00 2002-11-27 01:12:23.832 331 15714.84 528.36 57166.05 88888.00 2002-11-27 01:12:24.832 331 15714.58 528.24 57166.30 88888.00 2002-11-27 01:12:25.832 331 15714.06 527.86 57166.05 88888.00 2002-11-27 01:12:26.832 331 15714.84 528.48 57166.66 88888.00 2002-11-27 01:12:27.832 331 15714.45 528.73 57165.93 88888.00 2002-11-27 01:12:28.832 331 15713.28 528.24 57166.05 88888.00 2002-11-27 01:12:29.832 331 15714.06 528.73 57166.30 88888.00 2002-11-27 01:12:30.832 331 15714.19 529.23 57166.30 88888.00 2002-11-27 01:12:31.832 331 15713.93 529.35 57166.54 88888.00 2002-11-27 01:12:32.832 331 15713.67 528.98 57166.30 88888.00 2002-11-27 01:12:33.832 331 15713.93 529.23 57166.54 88888.00 2002-11-27 01:12:34.832 331 15713.15 529.72 57166.30 88888.00 2002-11-27 01:12:35.832 331 15714.32 529.60 57166.54 88888.00 2002-11-27 01:12:36.832 331 15713.67 529.97 57166.30 88888.00 2002-11-27 01:12:37.832 331 15713.15 529.48 57166.17 88888.00 2002-11-27 01:12:38.832 331 15713.02 529.48 57165.93 88888.00 2002-11-27 01:12:39.832 331 15712.89 529.85 57166.42 88888.00 2002-11-27 01:12:40.832 331 15712.89 529.60 57166.79 88888.00 2002-11-27 01:12:41.832 331 15712.89 529.97 57166.79 88888.00 2002-11-27 01:12:42.832 331 15713.28 529.85 57166.42 88888.00 2002-11-27 01:12:43.832 331 15712.11 529.97 57165.56 88888.00 2002-11-27 01:12:44.832 331 15712.24 530.22 57166.54 88888.00 2002-11-27 01:12:45.832 331 15712.50 529.97 57165.80 88888.00 2002-11-27 01:12:46.832 331 15712.11 529.97 57166.17 88888.00 2002-11-27 01:12:47.832 331 15712.11 530.47 57165.68 88888.00 2002-11-27 01:12:48.832 331 15712.24 530.34 57165.80 88888.00 2002-11-27 01:12:49.832 331 15712.11 530.09 57166.05 88888.00 2002-11-27 01:12:50.832 331 15711.59 529.85 57166.05 88888.00 2002-11-27 01:12:51.832 331 15711.59 529.97 57165.93 88888.00 2002-11-27 01:12:52.832 331 15711.85 529.72 57166.05 88888.00 2002-11-27 01:12:53.832 331 15711.46 529.85 57165.80 88888.00 2002-11-27 01:12:54.832 331 15712.50 529.85 57166.17 88888.00 2002-11-27 01:12:55.832 331 15711.46 529.35 57165.56 88888.00 2002-11-27 01:12:56.832 331 15712.24 530.22 57165.80 88888.00 2002-11-27 01:12:57.832 331 15711.33 530.34 57165.44 88888.00 2002-11-27 01:12:58.832 331 15711.72 530.47 57165.20 88888.00 2002-11-27 01:12:59.832 331 15711.07 530.34 57165.68 88888.00 2002-11-27 01:13:00.832 331 15711.07 529.97 57164.58 88888.00 2002-11-27 01:13:01.832 331 15711.46 530.09 57165.20 88888.00 2002-11-27 01:13:02.832 331 15711.46 530.59 57165.32 88888.00 2002-11-27 01:13:03.832 331 15711.46 531.09 57165.07 88888.00 2002-11-27 01:13:04.832 331 15710.81 531.21 57164.46 88888.00 2002-11-27 01:13:05.832 331 15711.33 530.84 57165.07 88888.00 2002-11-27 01:13:06.832 331 15710.94 531.21 57164.95 88888.00 2002-11-27 01:13:07.832 331 15710.55 531.33 57164.71 88888.00 2002-11-27 01:13:08.832 331 15710.42 530.59 57164.71 88888.00 2002-11-27 01:13:09.832 331 15711.07 530.96 57164.46 88888.00 2002-11-27 01:13:10.832 331 15710.94 531.70 57164.21 88888.00 2002-11-27 01:13:11.832 331 15710.42 531.09 57165.20 88888.00 2002-11-27 01:13:12.832 331 15710.55 532.20 57164.09 88888.00 2002-11-27 01:13:13.832 331 15711.20 531.33 57164.46 88888.00 2002-11-27 01:13:14.832 331 15711.07 531.46 57164.34 88888.00 2002-11-27 01:13:15.832 331 15711.46 531.95 57164.09 88888.00 2002-11-27 01:13:16.832 331 15711.20 532.08 57163.85 88888.00 2002-11-27 01:13:17.832 331 15711.07 531.95 57164.34 88888.00 2002-11-27 01:13:18.832 331 15710.68 531.95 57164.21 88888.00 2002-11-27 01:13:19.832 331 15711.20 531.95 57164.34 88888.00 2002-11-27 01:13:20.832 331 15710.55 532.08 57163.85 88888.00 2002-11-27 01:13:21.832 331 15710.81 532.57 57163.97 88888.00 2002-11-27 01:13:22.832 331 15710.94 532.08 57163.61 88888.00 2002-11-27 01:13:23.832 331 15711.20 532.45 57163.48 88888.00 2002-11-27 01:13:24.832 331 15710.68 532.32 57163.61 88888.00 2002-11-27 01:13:25.832 331 15711.46 533.07 57163.73 88888.00 2002-11-27 01:13:26.832 331 15711.46 532.57 57163.24 88888.00 2002-11-27 01:13:27.832 331 15711.46 532.45 57164.09 88888.00 2002-11-27 01:13:28.832 331 15712.11 532.70 57162.75 88888.00 2002-11-27 01:13:29.832 331 15712.50 532.94 57163.12 88888.00 2002-11-27 01:13:30.832 331 15712.37 532.70 57163.48 88888.00 2002-11-27 01:13:31.832 331 15712.11 532.94 57163.48 88888.00 2002-11-27 01:13:32.832 331 15712.76 532.08 57164.21 88888.00 2002-11-27 01:13:33.832 331 15714.06 532.94 57163.61 88888.00 2002-11-27 01:13:34.832 331 15713.80 532.32 57163.36 88888.00 2002-11-27 01:13:35.832 331 15713.54 532.94 57163.12 88888.00 2002-11-27 01:13:36.832 331 15713.41 532.70 57163.36 88888.00 2002-11-27 01:13:37.832 331 15714.06 533.31 57163.12 88888.00 2002-11-27 01:13:38.832 331 15713.54 534.06 57162.75 88888.00 2002-11-27 01:13:39.832 331 15715.36 533.07 57163.36 88888.00 2002-11-27 01:13:40.832 331 15714.71 533.19 57163.24 88888.00 2002-11-27 01:13:41.832 331 15714.71 533.81 57163.48 88888.00 2002-11-27 01:13:42.832 331 15715.36 534.18 57163.12 88888.00 2002-11-27 01:13:43.832 331 15715.36 534.68 57163.48 88888.00 2002-11-27 01:13:44.832 331 15715.62 533.93 57163.73 88888.00 2002-11-27 01:13:45.832 331 15715.75 533.19 57163.36 88888.00 2002-11-27 01:13:46.832 331 15715.75 534.68 57162.99 88888.00 2002-11-27 01:13:47.832 331 15715.88 534.31 57163.48 88888.00 2002-11-27 01:13:48.832 331 15715.36 534.31 57162.99 88888.00 2002-11-27 01:13:49.832 331 15715.49 535.05 57163.61 88888.00 2002-11-27 01:13:50.832 331 15716.27 535.30 57163.36 88888.00 2002-11-27 01:13:51.832 331 15716.40 535.05 57163.36 88888.00 2002-11-27 01:13:52.832 331 15716.27 534.80 57162.50 88888.00 2002-11-27 01:13:53.832 331 15716.27 534.31 57163.48 88888.00 2002-11-27 01:13:54.832 331 15716.79 535.30 57163.24 88888.00 2002-11-27 01:13:55.832 331 15716.66 534.80 57163.24 88888.00 2002-11-27 01:13:56.832 331 15716.01 534.80 57163.12 88888.00 2002-11-27 01:13:57.832 331 15716.40 534.92 57162.87 88888.00 2002-11-27 01:13:58.832 331 15716.40 535.05 57163.36 88888.00 2002-11-27 01:13:59.832 331 15716.53 535.42 57163.24 88888.00 2002-11-27 01:14:00.832 331 15716.79 534.68 57163.12 88888.00 2002-11-27 01:14:01.832 331 15716.92 535.42 57162.87 88888.00 2002-11-27 01:14:02.832 331 15716.79 534.92 57162.87 88888.00 2002-11-27 01:14:03.832 331 15717.44 534.92 57162.75 88888.00 2002-11-27 01:14:04.832 331 15717.18 534.68 57162.99 88888.00 2002-11-27 01:14:05.832 331 15717.70 534.68 57163.12 88888.00 2002-11-27 01:14:06.832 331 15717.70 534.18 57162.99 88888.00 2002-11-27 01:14:07.832 331 15717.31 534.55 57162.26 88888.00 2002-11-27 01:14:08.832 331 15717.57 533.93 57162.63 88888.00 2002-11-27 01:14:09.832 331 15718.22 534.43 57162.75 88888.00 2002-11-27 01:14:10.832 331 15717.05 534.43 57162.63 88888.00 2002-11-27 01:14:11.832 331 15718.09 534.06 57162.50 88888.00 2002-11-27 01:14:12.832 331 15718.09 534.68 57162.50 88888.00 2002-11-27 01:14:13.832 331 15717.83 534.43 57162.63 88888.00 2002-11-27 01:14:14.832 331 15717.96 534.80 57162.63 88888.00 2002-11-27 01:14:15.832 331 15718.61 535.30 57162.14 88888.00 2002-11-27 01:14:16.832 331 15719.00 534.31 57162.87 88888.00 2002-11-27 01:14:17.832 331 15719.00 535.67 57162.14 88888.00 2002-11-27 01:14:18.832 331 15718.74 535.67 57162.63 88888.00 2002-11-27 01:14:19.832 331 15718.87 535.67 57162.75 88888.00 2002-11-27 01:14:20.832 331 15719.25 535.54 57162.38 88888.00 2002-11-27 01:14:21.832 331 15719.00 535.79 57162.26 88888.00 2002-11-27 01:14:22.832 331 15719.25 536.04 57162.38 88888.00 2002-11-27 01:14:23.832 331 15719.91 536.53 57161.77 88888.00 2002-11-27 01:14:24.832 331 15720.29 535.79 57162.75 88888.00 2002-11-27 01:14:25.832 331 15720.55 536.41 57162.50 88888.00 2002-11-27 01:14:26.832 331 15720.04 537.65 57162.75 88888.00 2002-11-27 01:14:27.832 331 15720.81 537.15 57162.14 88888.00 2002-11-27 01:14:28.832 331 15720.68 538.02 57162.14 88888.00 2002-11-27 01:14:29.832 331 15721.20 537.40 57162.26 88888.00 2002-11-27 01:14:30.832 331 15720.94 537.90 57163.12 88888.00 2002-11-27 01:14:31.832 331 15720.94 537.65 57162.63 88888.00 2002-11-27 01:14:32.832 331 15721.46 537.15 57162.02 88888.00 2002-11-27 01:14:33.832 331 15721.98 537.90 57162.63 88888.00 2002-11-27 01:14:34.832 331 15722.24 538.02 57162.38 88888.00 2002-11-27 01:14:35.832 331 15722.24 537.90 57162.99 88888.00 2002-11-27 01:14:36.832 331 15722.89 537.03 57162.38 88888.00 2002-11-27 01:14:37.832 331 15723.15 537.77 57162.87 88888.00 2002-11-27 01:14:38.832 331 15723.67 537.90 57162.63 88888.00 2002-11-27 01:14:39.832 331 15724.06 538.02 57162.87 88888.00 2002-11-27 01:14:40.832 331 15723.80 537.53 57162.87 88888.00 2002-11-27 01:14:41.832 331 15724.45 537.77 57162.75 88888.00 2002-11-27 01:14:42.832 331 15724.84 536.91 57163.24 88888.00 2002-11-27 01:14:43.832 331 15724.84 537.15 57162.87 88888.00 2002-11-27 01:14:44.832 331 15725.75 536.78 57163.24 88888.00 2002-11-27 01:14:45.832 331 15726.27 537.65 57163.12 88888.00 2002-11-27 01:14:46.832 331 15726.01 537.40 57163.12 88888.00 2002-11-27 01:14:47.832 331 15726.27 537.15 57162.99 88888.00 2002-11-27 01:14:48.832 331 15726.40 537.28 57162.75 88888.00 2002-11-27 01:14:49.832 331 15726.79 537.77 57163.12 88888.00 2002-11-27 01:14:50.832 331 15727.31 537.28 57163.85 88888.00 2002-11-27 01:14:51.832 331 15727.57 538.02 57163.48 88888.00 2002-11-27 01:14:52.832 331 15726.92 538.14 57163.73 88888.00 2002-11-27 01:14:53.832 331 15727.31 537.65 57163.48 88888.00 2002-11-27 01:14:54.832 331 15727.83 538.02 57164.21 88888.00 2002-11-27 01:14:55.832 331 15727.31 538.52 57163.73 88888.00 2002-11-27 01:14:56.832 331 15727.31 538.27 57163.97 88888.00 2002-11-27 01:14:57.832 331 15728.09 538.39 57163.61 88888.00 2002-11-27 01:14:58.832 331 15727.83 538.76 57164.21 88888.00 2002-11-27 01:14:59.832 331 15727.44 538.39 57163.97 88888.00 2002-11-27 01:15:00.832 331 15727.31 538.27 57164.46 88888.00 2002-11-27 01:15:01.832 331 15727.05 538.14 57164.21 88888.00 2002-11-27 01:15:02.832 331 15727.83 538.39 57164.83 88888.00 2002-11-27 01:15:03.832 331 15727.70 538.76 57164.46 88888.00 2002-11-27 01:15:04.832 331 15727.57 538.52 57164.09 88888.00 2002-11-27 01:15:05.832 331 15727.70 538.39 57164.58 88888.00 2002-11-27 01:15:06.832 331 15728.35 539.26 57163.61 88888.00 2002-11-27 01:15:07.832 331 15727.31 538.89 57164.09 88888.00 2002-11-27 01:15:08.832 331 15727.05 538.39 57164.95 88888.00 2002-11-27 01:15:09.832 331 15728.09 538.64 57164.09 88888.00 2002-11-27 01:15:10.832 331 15727.57 538.76 57164.21 88888.00 2002-11-27 01:15:11.832 331 15727.70 538.02 57164.21 88888.00 2002-11-27 01:15:12.832 331 15727.57 538.52 57163.97 88888.00 2002-11-27 01:15:13.832 331 15727.57 538.76 57164.21 88888.00 2002-11-27 01:15:14.832 331 15727.31 538.39 57165.07 88888.00 2002-11-27 01:15:15.832 331 15727.31 538.14 57165.07 88888.00 2002-11-27 01:15:16.832 331 15727.57 538.64 57164.46 88888.00 2002-11-27 01:15:17.832 331 15727.44 538.27 57164.83 88888.00 2002-11-27 01:15:18.832 331 15726.79 538.39 57164.34 88888.00 2002-11-27 01:15:19.832 331 15726.66 538.02 57163.97 88888.00 2002-11-27 01:15:20.832 331 15726.66 537.90 57163.97 88888.00 2002-11-27 01:15:21.832 331 15727.31 538.27 57164.34 88888.00 2002-11-27 01:15:22.832 331 15726.92 538.27 57164.46 88888.00 2002-11-27 01:15:23.832 331 15726.79 538.39 57164.21 88888.00 2002-11-27 01:15:24.832 331 15726.40 538.02 57163.97 88888.00 2002-11-27 01:15:25.832 331 15726.40 537.90 57164.34 88888.00 2002-11-27 01:15:26.832 331 15726.79 537.77 57164.09 88888.00 2002-11-27 01:15:27.832 331 15726.27 538.39 57164.09 88888.00 2002-11-27 01:15:28.832 331 15726.27 538.64 57164.58 88888.00 2002-11-27 01:15:29.832 331 15726.66 537.90 57164.21 88888.00 2002-11-27 01:15:30.832 331 15725.75 538.02 57164.34 88888.00 2002-11-27 01:15:31.832 331 15726.14 537.65 57163.97 88888.00 2002-11-27 01:15:32.832 331 15725.75 537.90 57163.73 88888.00 2002-11-27 01:15:33.832 331 15725.75 537.90 57164.21 88888.00 2002-11-27 01:15:34.832 331 15726.14 537.90 57163.61 88888.00 2002-11-27 01:15:35.832 331 15725.49 537.53 57164.21 88888.00 2002-11-27 01:15:36.832 331 15725.23 537.77 57163.36 88888.00 2002-11-27 01:15:37.832 331 15725.88 537.53 57164.09 88888.00 2002-11-27 01:15:38.832 331 15725.75 536.91 57163.73 88888.00 2002-11-27 01:15:39.832 331 15724.84 537.40 57163.61 88888.00 2002-11-27 01:15:40.832 331 15725.23 537.65 57163.61 88888.00 2002-11-27 01:15:41.832 331 15725.10 537.53 57163.36 88888.00 2002-11-27 01:15:42.832 331 15724.71 537.53 57163.73 88888.00 2002-11-27 01:15:43.832 331 15724.45 537.28 57163.48 88888.00 2002-11-27 01:15:44.832 331 15724.97 536.91 57163.36 88888.00 2002-11-27 01:15:45.832 331 15724.45 537.65 57162.87 88888.00 2002-11-27 01:15:46.832 331 15724.19 537.90 57162.87 88888.00 2002-11-27 01:15:47.832 331 15725.10 537.90 57162.99 88888.00 2002-11-27 01:15:48.832 331 15724.06 537.15 57163.24 88888.00 2002-11-27 01:15:49.832 331 15724.71 536.78 57163.61 88888.00 2002-11-27 01:15:50.832 331 15724.19 537.77 57163.48 88888.00 2002-11-27 01:15:51.832 331 15723.93 537.90 57163.12 88888.00 2002-11-27 01:15:52.832 331 15724.19 537.40 57163.24 88888.00 2002-11-27 01:15:53.832 331 15723.93 537.53 57162.50 88888.00 2002-11-27 01:15:54.832 331 15724.19 537.15 57162.26 88888.00 2002-11-27 01:15:55.832 331 15723.93 536.78 57162.38 88888.00 2002-11-27 01:15:56.832 331 15723.80 537.03 57162.87 88888.00 2002-11-27 01:15:57.832 331 15723.67 536.78 57162.99 88888.00 2002-11-27 01:15:58.832 331 15724.06 536.78 57162.87 88888.00 2002-11-27 01:15:59.832 331 15723.80 536.66 57163.12 88888.00 2002-11-27 01:16:00.832 331 15723.02 536.78 57162.63 88888.00 2002-11-27 01:16:01.832 331 15723.80 536.78 57162.26 88888.00 2002-11-27 01:16:02.832 331 15723.80 536.53 57162.63 88888.00 2002-11-27 01:16:03.832 331 15723.80 536.78 57161.53 88888.00 2002-11-27 01:16:04.832 331 15723.15 536.91 57162.63 88888.00 2002-11-27 01:16:05.832 331 15723.41 537.03 57162.38 88888.00 2002-11-27 01:16:06.832 331 15723.15 537.40 57162.26 88888.00 2002-11-27 01:16:07.832 331 15722.76 535.92 57161.89 88888.00 2002-11-27 01:16:08.832 331 15722.76 536.04 57161.89 88888.00 2002-11-27 01:16:09.832 331 15723.15 536.29 57162.50 88888.00 2002-11-27 01:16:10.832 331 15722.76 536.16 57161.89 88888.00 2002-11-27 01:16:11.832 331 15722.63 537.28 57161.53 88888.00 2002-11-27 01:16:12.832 331 15723.28 536.41 57161.89 88888.00 2002-11-27 01:16:13.832 331 15722.76 536.29 57162.26 88888.00 2002-11-27 01:16:14.832 331 15722.63 536.29 57162.26 88888.00 2002-11-27 01:16:15.832 331 15722.50 536.16 57162.26 88888.00 2002-11-27 01:16:16.832 331 15722.24 535.79 57162.02 88888.00 2002-11-27 01:16:17.832 331 15722.50 535.79 57162.14 88888.00 2002-11-27 01:16:18.832 331 15722.11 535.54 57161.77 88888.00 2002-11-27 01:16:19.832 331 15721.20 536.04 57161.89 88888.00 2002-11-27 01:16:20.832 331 15721.98 536.53 57162.26 88888.00 2002-11-27 01:16:21.832 331 15722.11 536.53 57161.89 88888.00 2002-11-27 01:16:22.832 331 15721.59 536.53 57161.65 88888.00 2002-11-27 01:16:23.832 331 15721.59 535.67 57161.28 88888.00 2002-11-27 01:16:24.832 331 15721.33 536.29 57161.53 88888.00 2002-11-27 01:16:25.832 331 15721.20 536.29 57160.91 88888.00 2002-11-27 01:16:26.832 331 15721.33 536.66 57162.02 88888.00 2002-11-27 01:16:27.832 331 15721.20 536.78 57161.16 88888.00 2002-11-27 01:16:28.832 331 15720.81 537.03 57161.16 88888.00 2002-11-27 01:16:29.832 331 15721.07 535.92 57161.77 88888.00 2002-11-27 01:16:30.832 331 15720.94 536.16 57161.16 88888.00 2002-11-27 01:16:31.832 331 15720.81 536.78 57161.28 88888.00 2002-11-27 01:16:32.832 331 15720.55 536.29 57161.41 88888.00 2002-11-27 01:16:33.832 331 15721.20 536.53 57161.16 88888.00 2002-11-27 01:16:34.832 331 15720.29 536.66 57160.79 88888.00 2002-11-27 01:16:35.832 331 15720.04 537.15 57160.43 88888.00 2002-11-27 01:16:36.832 331 15720.17 536.29 57160.67 88888.00 2002-11-27 01:16:37.832 331 15720.42 536.04 57160.91 88888.00 2002-11-27 01:16:38.832 331 15721.46 536.41 57160.43 88888.00 2002-11-27 01:16:39.832 331 15720.42 536.41 57160.91 88888.00 2002-11-27 01:16:40.832 331 15720.29 536.16 57160.79 88888.00 2002-11-27 01:16:41.832 331 15719.91 535.92 57161.16 88888.00 2002-11-27 01:16:42.832 331 15719.65 535.92 57160.67 88888.00 2002-11-27 01:16:43.832 331 15720.55 536.04 57160.43 88888.00 2002-11-27 01:16:44.832 331 15720.04 536.16 57160.55 88888.00 2002-11-27 01:16:45.832 331 15720.29 536.78 57161.04 88888.00 2002-11-27 01:16:46.832 331 15720.29 535.79 57160.67 88888.00 2002-11-27 01:16:47.832 331 15720.81 536.29 57160.55 88888.00 2002-11-27 01:16:48.832 331 15720.04 536.41 57160.18 88888.00 2002-11-27 01:16:49.832 331 15720.42 536.41 57160.06 88888.00 2002-11-27 01:16:50.832 331 15720.94 536.29 57159.69 88888.00 2002-11-27 01:16:51.832 331 15720.68 536.66 57160.06 88888.00 2002-11-27 01:16:52.832 331 15720.42 535.92 57160.18 88888.00 2002-11-27 01:16:53.832 331 15720.55 536.04 57160.30 88888.00 2002-11-27 01:16:54.832 331 15721.20 536.91 57159.94 88888.00 2002-11-27 01:16:55.832 331 15721.07 536.66 57159.69 88888.00 2002-11-27 01:16:56.832 331 15720.17 536.78 57159.45 88888.00 2002-11-27 01:16:57.832 331 15720.81 536.29 57159.82 88888.00 2002-11-27 01:16:58.832 331 15721.20 536.66 57159.82 88888.00 2002-11-27 01:16:59.832 331 15721.46 537.15 57159.94 88888.00 2002-11-27 01:17:00.832 331 15720.55 536.29 57160.18 88888.00 2002-11-27 01:17:01.832 331 15721.85 537.15 57159.69 88888.00 2002-11-27 01:17:02.832 331 15720.94 537.03 57159.45 88888.00 2002-11-27 01:17:03.832 331 15721.46 536.78 57159.94 88888.00 2002-11-27 01:17:04.832 331 15721.72 536.78 57159.57 88888.00 2002-11-27 01:17:05.832 331 15722.24 537.03 57159.08 88888.00 2002-11-27 01:17:06.832 331 15722.50 537.40 57159.69 88888.00 2002-11-27 01:17:07.832 331 15722.76 537.28 57158.84 88888.00 2002-11-27 01:17:08.832 331 15722.89 536.91 57159.20 88888.00 2002-11-27 01:17:09.832 331 15722.76 537.28 57158.96 88888.00 2002-11-27 01:17:10.832 331 15722.76 537.40 57159.08 88888.00 2002-11-27 01:17:11.832 331 15722.76 536.91 57159.32 88888.00 2002-11-27 01:17:12.832 331 15722.76 537.40 57159.20 88888.00 2002-11-27 01:17:13.832 331 15723.41 537.28 57158.84 88888.00 2002-11-27 01:17:14.832 331 15723.67 537.40 57159.08 88888.00 2002-11-27 01:17:15.832 331 15723.54 537.28 57159.94 88888.00 2002-11-27 01:17:16.832 331 15724.19 537.28 57159.57 88888.00 2002-11-27 01:17:17.832 331 15723.41 537.28 57159.20 88888.00 2002-11-27 01:17:18.832 331 15724.58 537.53 57159.32 88888.00 2002-11-27 01:17:19.832 331 15723.67 537.65 57159.20 88888.00 2002-11-27 01:17:20.832 331 15725.36 536.91 57158.96 88888.00 2002-11-27 01:17:21.832 331 15724.84 537.40 57159.45 88888.00 2002-11-27 01:17:22.832 331 15724.84 536.91 57158.84 88888.00 2002-11-27 01:17:23.832 331 15725.10 537.77 57159.20 88888.00 2002-11-27 01:17:24.832 331 15726.01 537.28 57159.08 88888.00 2002-11-27 01:17:25.832 331 15726.01 537.28 57159.08 88888.00 2002-11-27 01:17:26.832 331 15725.62 537.65 57159.45 88888.00 2002-11-27 01:17:27.832 331 15725.75 537.03 57158.35 88888.00 2002-11-27 01:17:28.832 331 15725.88 537.15 57158.96 88888.00 2002-11-27 01:17:29.832 331 15726.40 537.03 57158.84 88888.00 2002-11-27 01:17:30.832 331 15726.53 537.53 57159.32 88888.00 2002-11-27 01:17:31.832 331 15726.40 536.66 57159.32 88888.00 2002-11-27 01:17:32.832 331 15726.40 537.65 57159.20 88888.00 2002-11-27 01:17:33.832 331 15726.27 538.14 57159.32 88888.00 2002-11-27 01:17:34.832 331 15727.05 537.40 57159.32 88888.00 2002-11-27 01:17:35.832 331 15726.79 538.52 57159.08 88888.00 2002-11-27 01:17:36.832 331 15727.44 537.15 57158.84 88888.00 2002-11-27 01:17:37.832 331 15727.57 537.28 57159.32 88888.00 2002-11-27 01:17:38.832 331 15727.57 537.28 57158.84 88888.00 2002-11-27 01:17:39.832 331 15727.05 537.40 57158.71 88888.00 2002-11-27 01:17:40.832 331 15727.83 538.02 57159.08 88888.00 2002-11-27 01:17:41.832 331 15727.57 537.77 57158.59 88888.00 2002-11-27 01:17:42.832 331 15727.57 537.40 57158.71 88888.00 2002-11-27 01:17:43.832 331 15726.92 537.15 57158.59 88888.00 2002-11-27 01:17:44.832 331 15727.57 537.65 57159.32 88888.00 2002-11-27 01:17:45.832 331 15727.70 537.53 57158.59 88888.00 2002-11-27 01:17:46.832 331 15727.44 537.15 57158.84 88888.00 2002-11-27 01:17:47.832 331 15727.44 537.40 57158.96 88888.00 2002-11-27 01:17:48.832 331 15727.96 537.77 57159.20 88888.00 2002-11-27 01:17:49.832 331 15727.44 536.78 57159.08 88888.00 2002-11-27 01:17:50.832 331 15727.31 537.65 57159.20 88888.00 2002-11-27 01:17:51.832 331 15727.44 537.15 57158.96 88888.00 2002-11-27 01:17:52.832 331 15727.18 537.40 57158.84 88888.00 2002-11-27 01:17:53.832 331 15727.96 536.91 57158.59 88888.00 2002-11-27 01:17:54.832 331 15727.57 537.40 57158.35 88888.00 2002-11-27 01:17:55.832 331 15728.09 537.03 57158.23 88888.00 2002-11-27 01:17:56.832 331 15727.96 536.66 57158.59 88888.00 2002-11-27 01:17:57.832 331 15727.96 536.53 57158.47 88888.00 2002-11-27 01:17:58.832 331 15727.70 536.53 57158.10 88888.00 2002-11-27 01:17:59.832 331 15728.35 536.29 57158.23 88888.00 2002-11-27 01:18:00.832 331 15728.35 536.66 57158.35 88888.00 2002-11-27 01:18:01.832 331 15727.83 536.04 57158.10 88888.00 2002-11-27 01:18:02.832 331 15728.74 536.41 57158.23 88888.00 2002-11-27 01:18:03.832 331 15727.83 536.16 57158.10 88888.00 2002-11-27 01:18:04.832 331 15728.61 536.66 57157.86 88888.00 2002-11-27 01:18:05.832 331 15728.61 535.92 57157.98 88888.00 2002-11-27 01:18:06.832 331 15729.00 536.04 57157.61 88888.00 2002-11-27 01:18:07.832 331 15728.35 536.04 57157.49 88888.00 2002-11-27 01:18:08.832 331 15728.48 536.04 57158.10 88888.00 2002-11-27 01:18:09.832 331 15728.61 536.41 57157.86 88888.00 2002-11-27 01:18:10.832 331 15729.00 536.41 57157.86 88888.00 2002-11-27 01:18:11.832 331 15728.61 535.54 57157.98 88888.00 2002-11-27 01:18:12.832 331 15729.13 535.92 57157.00 88888.00 2002-11-27 01:18:13.832 331 15729.39 535.92 57157.25 88888.00 2002-11-27 01:18:14.832 331 15729.26 535.92 57157.98 88888.00 2002-11-27 01:18:15.832 331 15728.48 535.79 57157.49 88888.00 2002-11-27 01:18:16.832 331 15729.52 536.16 57157.86 88888.00 2002-11-27 01:18:17.832 331 15729.13 536.04 57157.74 88888.00 2002-11-27 01:18:18.832 331 15729.78 536.04 57157.86 88888.00 2002-11-27 01:18:19.832 331 15729.52 535.42 57158.23 88888.00 2002-11-27 01:18:20.832 331 15729.91 535.30 57157.25 88888.00 2002-11-27 01:18:21.832 331 15730.04 535.67 57157.86 88888.00 2002-11-27 01:18:22.832 331 15729.65 535.67 57157.61 88888.00 2002-11-27 01:18:23.832 331 15730.56 534.68 57157.12 88888.00 2002-11-27 01:18:24.832 331 15730.30 535.05 57157.00 88888.00 2002-11-27 01:18:25.832 331 15731.08 535.05 57157.61 88888.00 2002-11-27 01:18:26.832 331 15730.56 534.92 57157.61 88888.00 2002-11-27 01:18:27.832 331 15731.08 534.92 57157.37 88888.00 2002-11-27 01:18:28.832 331 15731.60 534.68 57157.37 88888.00 2002-11-27 01:18:29.832 331 15731.60 534.80 57158.10 88888.00 2002-11-27 01:18:30.832 331 15731.99 534.43 57158.10 88888.00 2002-11-27 01:18:31.832 331 15732.12 534.55 57157.74 88888.00 2002-11-27 01:18:32.832 331 15733.16 534.43 57158.59 88888.00 2002-11-27 01:18:33.832 331 15733.42 533.81 57157.98 88888.00 2002-11-27 01:18:34.832 331 15733.55 533.81 57158.10 88888.00 2002-11-27 01:18:35.832 331 15733.42 534.06 57158.71 88888.00 2002-11-27 01:18:36.832 331 15733.42 533.93 57158.23 88888.00 2002-11-27 01:18:37.832 331 15733.68 533.81 57158.35 88888.00 2002-11-27 01:18:38.832 331 15734.72 533.81 57158.59 88888.00 2002-11-27 01:18:39.832 331 15733.81 534.18 57157.98 88888.00 2002-11-27 01:18:40.832 331 15735.11 532.94 57158.59 88888.00 2002-11-27 01:18:41.832 331 15734.72 533.44 57158.71 88888.00 2002-11-27 01:18:42.832 331 15735.11 532.45 57159.69 88888.00 2002-11-27 01:18:43.832 331 15735.11 532.94 57159.32 88888.00 2002-11-27 01:18:44.832 331 15734.85 533.19 57158.96 88888.00 2002-11-27 01:18:45.832 331 15735.11 532.94 57159.57 88888.00 2002-11-27 01:18:46.832 331 15736.02 532.57 57159.45 88888.00 2002-11-27 01:18:47.832 331 15736.54 533.19 57160.06 88888.00 2002-11-27 01:18:48.832 331 15736.15 532.82 57159.45 88888.00 2002-11-27 01:18:49.832 331 15735.89 532.70 57159.82 88888.00 2002-11-27 01:18:50.832 331 15735.89 532.32 57159.82 88888.00 2002-11-27 01:18:51.832 331 15735.89 532.70 57159.94 88888.00 2002-11-27 01:18:52.832 331 15735.89 532.70 57160.06 88888.00 2002-11-27 01:18:53.832 331 15736.28 532.20 57160.55 88888.00 2002-11-27 01:18:54.832 331 15736.67 532.70 57160.18 88888.00 2002-11-27 01:18:55.832 331 15736.28 532.20 57160.43 88888.00 2002-11-27 01:18:56.832 331 15735.63 532.57 57160.91 88888.00 2002-11-27 01:18:57.832 331 15735.89 531.83 57160.67 88888.00 2002-11-27 01:18:58.832 331 15736.28 531.21 57160.91 88888.00 2002-11-27 01:18:59.832 331 15736.41 531.70 57161.41 88888.00 2002-11-27 01:19:00.832 331 15736.67 531.58 57161.89 88888.00 2002-11-27 01:19:01.832 331 15735.76 531.70 57161.65 88888.00 2002-11-27 01:19:02.832 331 15736.15 531.58 57161.41 88888.00 2002-11-27 01:19:03.832 331 15736.54 531.95 57161.89 88888.00 2002-11-27 01:19:04.832 331 15736.15 531.70 57161.28 88888.00 2002-11-27 01:19:05.832 331 15736.67 531.33 57162.26 88888.00 2002-11-27 01:19:06.832 331 15735.50 531.09 57162.14 88888.00 2002-11-27 01:19:07.832 331 15736.02 530.96 57162.87 88888.00 2002-11-27 01:19:08.832 331 15735.63 530.96 57162.63 88888.00 2002-11-27 01:19:09.832 331 15734.85 531.21 57162.38 88888.00 2002-11-27 01:19:10.832 331 15735.50 531.21 57162.26 88888.00 2002-11-27 01:19:11.832 331 15735.76 531.46 57162.75 88888.00 2002-11-27 01:19:12.832 331 15735.11 531.09 57162.87 88888.00 2002-11-27 01:19:13.832 331 15735.50 531.09 57162.87 88888.00 2002-11-27 01:19:14.832 331 15734.85 530.96 57162.50 88888.00 2002-11-27 01:19:15.832 331 15735.76 530.22 57163.24 88888.00 2002-11-27 01:19:16.832 331 15735.50 530.34 57162.99 88888.00 2002-11-27 01:19:17.832 331 15734.85 530.47 57163.24 88888.00 2002-11-27 01:19:18.832 331 15735.11 530.47 57162.14 88888.00 2002-11-27 01:19:19.832 331 15734.72 529.85 57163.48 88888.00 2002-11-27 01:19:20.832 331 15734.59 529.60 57163.36 88888.00 2002-11-27 01:19:21.832 331 15734.98 530.47 57163.48 88888.00 2002-11-27 01:19:22.832 331 15734.85 530.71 57163.24 88888.00 2002-11-27 01:19:23.832 331 15734.46 529.85 57163.48 88888.00 2002-11-27 01:19:24.832 331 15734.98 529.60 57163.48 88888.00 2002-11-27 01:19:25.832 331 15734.46 528.98 57164.09 88888.00 2002-11-27 01:19:26.832 331 15734.20 530.22 57162.99 88888.00 2002-11-27 01:19:27.832 331 15734.33 529.60 57163.36 88888.00 2002-11-27 01:19:28.832 331 15733.42 529.72 57163.48 88888.00 2002-11-27 01:19:29.832 331 15734.33 529.85 57163.61 88888.00 2002-11-27 01:19:30.832 331 15734.72 530.34 57163.97 88888.00 2002-11-27 01:19:31.832 331 15734.20 529.97 57163.85 88888.00 2002-11-27 01:19:32.832 331 15734.07 529.85 57163.48 88888.00 2002-11-27 01:19:33.832 331 15733.94 529.23 57163.61 88888.00 2002-11-27 01:19:34.832 331 15734.72 529.35 57163.73 88888.00 2002-11-27 01:19:35.832 331 15733.68 529.35 57163.48 88888.00 2002-11-27 01:19:36.832 331 15733.81 529.97 57164.34 88888.00 2002-11-27 01:19:37.832 331 15733.29 529.48 57164.21 88888.00 2002-11-27 01:19:38.832 331 15733.81 529.35 57164.34 88888.00 2002-11-27 01:19:39.832 331 15733.29 530.09 57163.61 88888.00 2002-11-27 01:19:40.832 331 15733.03 529.97 57163.73 88888.00 2002-11-27 01:19:41.832 331 15732.38 529.72 57164.21 88888.00 2002-11-27 01:19:42.832 331 15732.77 529.48 57164.46 88888.00 2002-11-27 01:19:43.832 331 15732.38 529.97 57164.46 88888.00 2002-11-27 01:19:44.832 331 15732.77 529.48 57164.34 88888.00 2002-11-27 01:19:45.832 331 15731.08 529.48 57165.07 88888.00 2002-11-27 01:19:46.832 331 15732.12 529.85 57163.73 88888.00 2002-11-27 01:19:47.832 331 15731.60 529.23 57164.46 88888.00 2002-11-27 01:19:48.832 331 15731.73 530.22 57164.58 88888.00 2002-11-27 01:19:49.832 331 15731.21 529.72 57163.97 88888.00 2002-11-27 01:19:50.832 331 15731.08 529.10 57164.46 88888.00 2002-11-27 01:19:51.832 331 15730.69 529.23 57164.34 88888.00 2002-11-27 01:19:52.832 331 15730.82 528.98 57164.09 88888.00 2002-11-27 01:19:53.832 331 15730.30 528.86 57164.95 88888.00 2002-11-27 01:19:54.832 331 15730.30 528.24 57164.46 88888.00 2002-11-27 01:19:55.832 331 15730.43 529.35 57164.09 88888.00 2002-11-27 01:19:56.832 331 15729.26 529.10 57164.34 88888.00 2002-11-27 01:19:57.832 331 15730.56 528.73 57165.07 88888.00 2002-11-27 01:19:58.832 331 15729.65 529.23 57163.73 88888.00 2002-11-27 01:19:59.832 331 15729.52 528.61 57163.85 88888.00 2002-11-27 01:20:00.832 331 15729.00 529.48 57164.34 88888.00 2002-11-27 01:20:01.832 331 15729.00 528.98 57164.09 88888.00 2002-11-27 01:20:02.832 331 15728.87 529.23 57163.85 88888.00 2002-11-27 01:20:03.832 331 15728.09 528.98 57164.09 88888.00 2002-11-27 01:20:04.832 331 15728.74 528.98 57164.09 88888.00 2002-11-27 01:20:05.832 331 15728.74 529.10 57164.46 88888.00 2002-11-27 01:20:06.832 331 15728.22 528.73 57163.36 88888.00 2002-11-27 01:20:07.832 331 15727.44 528.61 57163.85 88888.00 2002-11-27 01:20:08.832 331 15726.92 528.48 57163.85 88888.00 2002-11-27 01:20:09.832 331 15726.40 529.10 57164.34 88888.00 2002-11-27 01:20:10.832 331 15726.40 528.61 57163.48 88888.00 2002-11-27 01:20:11.832 331 15726.66 528.61 57163.36 88888.00 2002-11-27 01:20:12.832 331 15727.31 529.10 57163.73 88888.00 2002-11-27 01:20:13.832 331 15726.14 528.86 57163.73 88888.00 2002-11-27 01:20:14.832 331 15726.53 528.86 57163.85 88888.00 2002-11-27 01:20:15.832 331 15725.36 528.98 57163.61 88888.00 2002-11-27 01:20:16.832 331 15725.36 528.98 57163.12 88888.00 2002-11-27 01:20:17.832 331 15725.49 529.10 57162.87 88888.00 2002-11-27 01:20:18.832 331 15725.23 528.48 57163.24 88888.00 2002-11-27 01:20:19.832 331 15724.71 528.48 57162.87 88888.00 2002-11-27 01:20:20.832 331 15725.62 528.48 57162.99 88888.00 2002-11-27 01:20:21.832 331 15724.32 529.60 57162.38 88888.00 2002-11-27 01:20:22.832 331 15723.93 528.98 57162.87 88888.00 2002-11-27 01:20:23.832 331 15723.93 528.73 57163.24 88888.00 2002-11-27 01:20:24.832 331 15724.84 529.23 57162.75 88888.00 2002-11-27 01:20:25.832 331 15724.45 529.10 57162.50 88888.00 2002-11-27 01:20:26.832 331 15724.58 528.61 57162.63 88888.00 2002-11-27 01:20:27.832 331 15723.67 528.86 57162.26 88888.00 2002-11-27 01:20:28.832 331 15723.80 528.86 57161.89 88888.00 2002-11-27 01:20:29.832 331 15723.80 528.98 57162.63 88888.00 2002-11-27 01:20:30.832 331 15723.80 528.86 57162.50 88888.00 2002-11-27 01:20:31.832 331 15724.06 528.73 57162.38 88888.00 2002-11-27 01:20:32.832 331 15723.93 528.36 57162.75 88888.00 2002-11-27 01:20:33.832 331 15723.93 528.86 57161.89 88888.00 2002-11-27 01:20:34.832 331 15723.54 528.24 57161.77 88888.00 2002-11-27 01:20:35.832 331 15723.28 528.36 57162.14 88888.00 2002-11-27 01:20:36.832 331 15723.28 527.86 57161.53 88888.00 2002-11-27 01:20:37.832 331 15723.67 528.73 57162.38 88888.00 2002-11-27 01:20:38.832 331 15723.28 528.24 57162.26 88888.00 2002-11-27 01:20:39.832 331 15723.28 528.61 57162.02 88888.00 2002-11-27 01:20:40.832 331 15722.89 528.48 57161.41 88888.00 2002-11-27 01:20:41.832 331 15723.41 528.61 57161.41 88888.00 2002-11-27 01:20:42.832 331 15723.15 528.36 57161.28 88888.00 2002-11-27 01:20:43.832 331 15722.37 528.36 57161.04 88888.00 2002-11-27 01:20:44.832 331 15722.63 528.61 57160.67 88888.00 2002-11-27 01:20:45.832 331 15723.02 528.98 57161.04 88888.00 2002-11-27 01:20:46.832 331 15723.02 528.48 57160.55 88888.00 2002-11-27 01:20:47.832 331 15722.63 529.10 57160.67 88888.00 2002-11-27 01:20:48.832 331 15722.50 528.73 57160.43 88888.00 2002-11-27 01:20:49.832 331 15721.85 528.11 57160.55 88888.00 2002-11-27 01:20:50.832 331 15722.24 528.73 57160.91 88888.00 2002-11-27 01:20:51.832 331 15722.11 528.61 57160.67 88888.00 2002-11-27 01:20:52.832 331 15722.50 529.35 57160.06 88888.00 2002-11-27 01:20:53.832 331 15722.63 529.10 57160.30 88888.00 2002-11-27 01:20:54.832 331 15721.33 528.98 57160.06 88888.00 2002-11-27 01:20:55.832 331 15722.50 528.98 57159.69 88888.00 2002-11-27 01:20:56.832 331 15723.02 528.73 57159.82 88888.00 2002-11-27 01:20:57.832 331 15721.33 529.10 57160.06 88888.00 2002-11-27 01:20:58.832 331 15721.72 528.73 57160.06 88888.00 2002-11-27 01:20:59.832 331 15721.46 528.61 57159.57 88888.00 2002-11-27 01:21:00.832 331 15721.59 528.48 57159.82 88888.00 2002-11-27 01:21:01.832 331 15721.98 528.61 57159.45 88888.00 2002-11-27 01:21:02.832 331 15721.20 528.86 57159.45 88888.00 2002-11-27 01:21:03.832 331 15721.98 528.24 57159.32 88888.00 2002-11-27 01:21:04.832 331 15721.33 528.98 57159.08 88888.00 2002-11-27 01:21:05.832 331 15721.20 528.48 57158.96 88888.00 2002-11-27 01:21:06.832 331 15721.59 528.48 57159.45 88888.00 2002-11-27 01:21:07.832 331 15721.20 528.73 57159.08 88888.00 2002-11-27 01:21:08.832 331 15721.20 528.86 57159.08 88888.00 2002-11-27 01:21:09.832 331 15721.33 528.73 57158.84 88888.00 2002-11-27 01:21:10.832 331 15721.20 528.48 57158.47 88888.00 2002-11-27 01:21:11.832 331 15721.72 528.36 57158.35 88888.00 2002-11-27 01:21:12.832 331 15721.33 528.73 57158.47 88888.00 2002-11-27 01:21:13.832 331 15721.85 528.73 57158.35 88888.00 2002-11-27 01:21:14.832 331 15721.33 528.86 57157.98 88888.00 2002-11-27 01:21:15.832 331 15721.72 528.24 57157.86 88888.00 2002-11-27 01:21:16.832 331 15722.11 529.35 57158.47 88888.00 2002-11-27 01:21:17.832 331 15721.85 528.48 57157.98 88888.00 2002-11-27 01:21:18.832 331 15721.98 529.10 57158.23 88888.00 2002-11-27 01:21:19.832 331 15721.59 528.98 57157.61 88888.00 2002-11-27 01:21:20.832 331 15721.72 528.48 57157.74 88888.00 2002-11-27 01:21:21.832 331 15721.98 529.10 57157.86 88888.00 2002-11-27 01:21:22.832 331 15721.72 528.61 57158.23 88888.00 2002-11-27 01:21:23.832 331 15721.98 529.10 57158.23 88888.00 2002-11-27 01:21:24.832 331 15722.11 528.86 57157.86 88888.00 2002-11-27 01:21:25.832 331 15721.85 528.61 57157.74 88888.00 2002-11-27 01:21:26.832 331 15722.50 528.48 57157.12 88888.00 2002-11-27 01:21:27.832 331 15721.46 528.48 57157.12 88888.00 2002-11-27 01:21:28.832 331 15722.37 528.73 57157.49 88888.00 2002-11-27 01:21:29.832 331 15722.37 528.48 57156.76 88888.00 2002-11-27 01:21:30.832 331 15722.24 528.61 57157.00 88888.00 2002-11-27 01:21:31.832 331 15721.98 528.24 57156.88 88888.00 2002-11-27 01:21:32.832 331 15722.89 528.36 57156.76 88888.00 2002-11-27 01:21:33.832 331 15721.98 528.98 57156.76 88888.00 2002-11-27 01:21:34.832 331 15722.50 528.73 57156.52 88888.00 2002-11-27 01:21:35.832 331 15722.37 528.61 57156.52 88888.00 2002-11-27 01:21:36.832 331 15723.15 528.61 57155.90 88888.00 2002-11-27 01:21:37.832 331 15723.02 527.99 57157.00 88888.00 2002-11-27 01:21:38.832 331 15723.15 528.61 57156.64 88888.00 2002-11-27 01:21:39.832 331 15723.67 529.23 57156.64 88888.00 2002-11-27 01:21:40.832 331 15723.54 528.36 57155.90 88888.00 2002-11-27 01:21:41.832 331 15723.15 529.23 57156.88 88888.00 2002-11-27 01:21:42.832 331 15723.41 528.48 57156.76 88888.00 2002-11-27 01:21:43.832 331 15722.76 528.86 57156.39 88888.00 2002-11-27 01:21:44.832 331 15722.89 527.99 57156.39 88888.00 2002-11-27 01:21:45.832 331 15723.02 528.61 57155.78 88888.00 2002-11-27 01:21:46.832 331 15723.02 528.86 57156.27 88888.00 2002-11-27 01:21:47.832 331 15723.67 528.24 57156.52 88888.00 2002-11-27 01:21:48.832 331 15722.89 528.73 57156.88 88888.00 2002-11-27 01:21:49.832 331 15722.89 528.61 57156.64 88888.00 2002-11-27 01:21:50.832 331 15723.15 528.61 57155.78 88888.00 2002-11-27 01:21:51.832 331 15723.28 527.74 57156.52 88888.00 2002-11-27 01:21:52.832 331 15722.89 528.73 57156.02 88888.00 2002-11-27 01:21:53.832 331 15722.76 528.36 57156.88 88888.00 2002-11-27 01:21:54.832 331 15722.89 528.24 57156.27 88888.00 2002-11-27 01:21:55.832 331 15723.28 528.86 57156.27 88888.00 2002-11-27 01:21:56.832 331 15723.28 528.24 57156.15 88888.00 2002-11-27 01:21:57.832 331 15722.76 527.86 57156.02 88888.00 2002-11-27 01:21:58.832 331 15723.15 528.48 57156.02 88888.00 2002-11-27 01:21:59.832 331 15722.76 528.24 57155.66 88888.00 2002-11-27 01:22:00.832 331 15723.02 528.48 57155.41 88888.00 2002-11-27 01:22:01.832 331 15722.50 528.24 57155.41 88888.00 2002-11-27 01:22:02.832 331 15723.41 528.36 57156.15 88888.00 2002-11-27 01:22:03.832 331 15723.15 528.73 57156.02 88888.00 2002-11-27 01:22:04.832 331 15722.50 528.24 57156.39 88888.00 2002-11-27 01:22:05.832 331 15722.89 528.73 57156.15 88888.00 2002-11-27 01:22:06.832 331 15722.50 528.36 57156.02 88888.00 2002-11-27 01:22:07.832 331 15723.15 528.61 57155.66 88888.00 2002-11-27 01:22:08.832 331 15722.63 529.10 57155.29 88888.00 2002-11-27 01:22:09.832 331 15722.89 528.86 57155.54 88888.00 2002-11-27 01:22:10.832 331 15723.41 528.86 57156.15 88888.00 2002-11-27 01:22:11.832 331 15723.28 528.86 57155.90 88888.00 2002-11-27 01:22:12.832 331 15722.50 528.48 57155.66 88888.00 2002-11-27 01:22:13.832 331 15722.37 528.73 57155.29 88888.00 2002-11-27 01:22:14.832 331 15722.50 528.98 57156.02 88888.00 2002-11-27 01:22:15.832 331 15722.50 528.98 57155.54 88888.00 2002-11-27 01:22:16.832 331 15722.89 528.98 57155.29 88888.00 2002-11-27 01:22:17.832 331 15722.11 528.98 57155.29 88888.00 2002-11-27 01:22:18.832 331 15721.46 528.36 57155.17 88888.00 2002-11-27 01:22:19.832 331 15722.63 528.86 57155.78 88888.00 2002-11-27 01:22:20.832 331 15722.89 528.61 57155.05 88888.00 2002-11-27 01:22:21.832 331 15721.72 528.98 57155.66 88888.00 2002-11-27 01:22:22.832 331 15722.11 529.48 57155.05 88888.00 2002-11-27 01:22:23.832 331 15722.50 529.35 57155.66 88888.00 2002-11-27 01:22:24.832 331 15722.63 529.35 57155.78 88888.00 2002-11-27 01:22:25.832 331 15722.37 529.35 57155.17 88888.00 2002-11-27 01:22:26.832 331 15722.76 528.36 57155.41 88888.00 2002-11-27 01:22:27.832 331 15722.37 529.23 57154.80 88888.00 2002-11-27 01:22:28.832 331 15722.37 528.86 57155.41 88888.00 2002-11-27 01:22:29.832 331 15722.24 528.86 57155.78 88888.00 2002-11-27 01:22:30.832 331 15723.02 529.72 57155.54 88888.00 2002-11-27 01:22:31.832 331 15722.24 529.72 57155.17 88888.00 2002-11-27 01:22:32.832 331 15722.24 529.60 57155.54 88888.00 2002-11-27 01:22:33.832 331 15722.50 529.35 57155.05 88888.00 2002-11-27 01:22:34.832 331 15723.15 529.48 57155.41 88888.00 2002-11-27 01:22:35.832 331 15722.63 529.48 57155.54 88888.00 2002-11-27 01:22:36.832 331 15722.37 529.48 57155.54 88888.00 2002-11-27 01:22:37.832 331 15723.28 529.10 57155.17 88888.00 2002-11-27 01:22:38.832 331 15722.76 529.60 57155.90 88888.00 2002-11-27 01:22:39.832 331 15723.54 529.23 57155.54 88888.00 2002-11-27 01:22:40.832 331 15723.02 530.09 57155.66 88888.00 2002-11-27 01:22:41.832 331 15723.02 529.97 57155.41 88888.00 2002-11-27 01:22:42.832 331 15723.93 529.85 57156.02 88888.00 2002-11-27 01:22:43.832 331 15723.28 530.09 57156.15 88888.00 2002-11-27 01:22:44.832 331 15723.54 529.85 57155.29 88888.00 2002-11-27 01:22:45.832 331 15723.15 530.47 57155.17 88888.00 2002-11-27 01:22:46.832 331 15723.15 529.60 57155.78 88888.00 2002-11-27 01:22:47.832 331 15723.41 529.72 57156.27 88888.00 2002-11-27 01:22:48.832 331 15723.54 530.34 57155.29 88888.00 2002-11-27 01:22:49.832 331 15723.54 530.09 57156.15 88888.00 2002-11-27 01:22:50.832 331 15724.45 530.22 57156.15 88888.00 2002-11-27 01:22:51.832 331 15723.93 530.96 57156.02 88888.00 2002-11-27 01:22:52.832 331 15723.93 530.09 57156.02 88888.00 2002-11-27 01:22:53.832 331 15724.06 529.97 57156.27 88888.00 2002-11-27 01:22:54.832 331 15723.15 530.71 57155.54 88888.00 2002-11-27 01:22:55.832 331 15723.93 530.71 57156.27 88888.00 2002-11-27 01:22:56.832 331 15723.80 530.71 57156.02 88888.00 2002-11-27 01:22:57.832 331 15724.32 530.47 57156.15 88888.00 2002-11-27 01:22:58.832 331 15724.97 531.33 57156.64 88888.00 2002-11-27 01:22:59.832 331 15723.93 530.96 57156.15 88888.00 2002-11-27 01:23:00.832 331 15723.93 531.21 57156.52 88888.00 2002-11-27 01:23:01.832 331 15724.06 531.58 57156.64 88888.00 2002-11-27 01:23:02.832 331 15724.58 531.09 57156.88 88888.00 2002-11-27 01:23:03.832 331 15724.58 531.83 57157.00 88888.00 2002-11-27 01:23:04.832 331 15723.80 531.33 57157.37 88888.00 2002-11-27 01:23:05.832 331 15724.19 530.84 57156.39 88888.00 2002-11-27 01:23:06.832 331 15724.06 531.58 57157.37 88888.00 2002-11-27 01:23:07.832 331 15724.58 531.58 57156.88 88888.00 2002-11-27 01:23:08.832 331 15723.80 531.09 57157.25 88888.00 2002-11-27 01:23:09.832 331 15724.19 531.21 57156.64 88888.00 2002-11-27 01:23:10.832 331 15724.58 531.70 57156.76 88888.00 2002-11-27 01:23:11.832 331 15723.93 531.70 57157.49 88888.00 2002-11-27 01:23:12.832 331 15724.32 531.58 57156.52 88888.00 2002-11-27 01:23:13.832 331 15724.45 531.46 57157.12 88888.00 2002-11-27 01:23:14.832 331 15724.32 531.58 57157.12 88888.00 2002-11-27 01:23:15.832 331 15723.80 531.09 57157.49 88888.00 2002-11-27 01:23:16.832 331 15724.19 531.46 57157.49 88888.00 2002-11-27 01:23:17.832 331 15724.84 531.46 57157.12 88888.00 2002-11-27 01:23:18.832 331 15723.93 532.20 57157.25 88888.00 2002-11-27 01:23:19.832 331 15724.32 531.83 57157.49 88888.00 2002-11-27 01:23:20.832 331 15723.80 532.20 57157.49 88888.00 2002-11-27 01:23:21.832 331 15724.32 532.08 57157.37 88888.00 2002-11-27 01:23:22.832 331 15724.06 532.08 57157.49 88888.00 2002-11-27 01:23:23.832 331 15723.67 532.45 57157.49 88888.00 2002-11-27 01:23:24.832 331 15723.54 532.94 57157.37 88888.00 2002-11-27 01:23:25.832 331 15723.93 532.57 57157.12 88888.00 2002-11-27 01:23:26.832 331 15723.93 532.57 57157.37 88888.00 2002-11-27 01:23:27.832 331 15723.80 532.45 57157.49 88888.00 2002-11-27 01:23:28.832 331 15723.02 532.94 57157.12 88888.00 2002-11-27 01:23:29.832 331 15723.41 533.07 57157.49 88888.00 2002-11-27 01:23:30.832 331 15723.80 532.94 57157.37 88888.00 2002-11-27 01:23:31.832 331 15723.80 532.94 57158.23 88888.00 2002-11-27 01:23:32.832 331 15723.67 532.20 57157.12 88888.00 2002-11-27 01:23:33.832 331 15724.06 532.82 57158.10 88888.00 2002-11-27 01:23:34.832 331 15723.67 533.44 57157.86 88888.00 2002-11-27 01:23:35.832 331 15724.06 532.82 57158.10 88888.00 2002-11-27 01:23:36.832 331 15724.19 533.19 57157.61 88888.00 2002-11-27 01:23:37.832 331 15723.93 532.94 57157.74 88888.00 2002-11-27 01:23:38.832 331 15723.67 532.94 57157.74 88888.00 2002-11-27 01:23:39.832 331 15724.06 532.57 57158.47 88888.00 2002-11-27 01:23:40.832 331 15724.06 532.94 57157.25 88888.00 2002-11-27 01:23:41.832 331 15724.32 533.07 57157.37 88888.00 2002-11-27 01:23:42.832 331 15724.06 532.57 57157.86 88888.00 2002-11-27 01:23:43.832 331 15724.97 533.07 57157.74 88888.00 2002-11-27 01:23:44.832 331 15724.84 533.07 57158.10 88888.00 2002-11-27 01:23:45.832 331 15724.58 533.19 57158.10 88888.00 2002-11-27 01:23:46.832 331 15725.36 533.44 57157.61 88888.00 2002-11-27 01:23:47.832 331 15724.58 533.31 57157.98 88888.00 2002-11-27 01:23:48.832 331 15724.45 532.57 57158.23 88888.00 2002-11-27 01:23:49.832 331 15724.71 533.07 57158.71 88888.00 2002-11-27 01:23:50.832 331 15724.84 533.56 57157.74 88888.00 2002-11-27 01:23:51.832 331 15724.84 533.44 57157.49 88888.00 2002-11-27 01:23:52.832 331 15724.32 533.31 57158.47 88888.00 2002-11-27 01:23:53.832 331 15724.84 532.82 57157.98 88888.00 2002-11-27 01:23:54.832 331 15724.58 533.07 57157.37 88888.00 2002-11-27 01:23:55.832 331 15724.32 533.69 57157.98 88888.00 2002-11-27 01:23:56.832 331 15723.93 533.31 57158.35 88888.00 2002-11-27 01:23:57.832 331 15724.06 532.94 57158.47 88888.00 2002-11-27 01:23:58.832 331 15723.54 533.31 57158.84 88888.00 2002-11-27 01:23:59.832 331 15723.02 533.44 57158.23 88888.00 2002-11-27 01:24:00.832 331 15723.28 533.69 57158.59 88888.00 2002-11-27 01:24:01.832 331 15723.54 533.31 57158.35 88888.00 2002-11-27 01:24:02.832 331 15722.63 533.56 57158.47 88888.00 2002-11-27 01:24:03.832 331 15722.76 533.56 57158.59 88888.00 2002-11-27 01:24:04.832 331 15722.76 534.06 57157.98 88888.00 2002-11-27 01:24:05.832 331 15722.24 533.44 57157.98 88888.00 2002-11-27 01:24:06.832 331 15723.02 533.69 57158.59 88888.00 2002-11-27 01:24:07.832 331 15721.98 533.44 57157.61 88888.00 2002-11-27 01:24:08.832 331 15722.24 533.69 57157.98 88888.00 2002-11-27 01:24:09.832 331 15721.98 533.93 57157.86 88888.00 2002-11-27 01:24:10.832 331 15722.63 533.93 57158.96 88888.00 2002-11-27 01:24:11.832 331 15721.98 533.93 57158.10 88888.00 2002-11-27 01:24:12.832 331 15722.24 533.93 57158.10 88888.00 2002-11-27 01:24:13.832 331 15720.94 533.69 57157.25 88888.00 2002-11-27 01:24:14.832 331 15721.46 533.31 57157.86 88888.00 2002-11-27 01:24:15.832 331 15721.46 533.81 57157.61 88888.00 2002-11-27 01:24:16.832 331 15721.20 533.56 57157.49 88888.00 2002-11-27 01:24:17.832 331 15721.20 533.69 57157.61 88888.00 2002-11-27 01:24:18.832 331 15721.07 533.93 57158.10 88888.00 2002-11-27 01:24:19.832 331 15720.68 533.81 57158.23 88888.00 2002-11-27 01:24:20.832 331 15720.68 533.44 57157.86 88888.00 2002-11-27 01:24:21.832 331 15720.17 533.69 57157.61 88888.00 2002-11-27 01:24:22.832 331 15720.04 533.56 57156.76 88888.00 2002-11-27 01:24:23.832 331 15719.91 533.31 57156.76 88888.00 2002-11-27 01:24:24.832 331 15720.81 533.44 57157.12 88888.00 2002-11-27 01:24:25.832 331 15719.65 533.69 57157.12 88888.00 2002-11-27 01:24:26.832 331 15719.38 533.44 57157.25 88888.00 2002-11-27 01:24:27.832 331 15719.25 533.69 57157.37 88888.00 2002-11-27 01:24:28.832 331 15719.00 534.18 57156.52 88888.00 2002-11-27 01:24:29.832 331 15719.00 533.81 57156.64 88888.00 2002-11-27 01:24:30.832 331 15719.25 533.69 57156.39 88888.00 2002-11-27 01:24:31.832 331 15718.48 533.93 57156.64 88888.00 2002-11-27 01:24:32.832 331 15718.61 533.93 57157.00 88888.00 2002-11-27 01:24:33.832 331 15717.96 533.44 57156.88 88888.00 2002-11-27 01:24:34.832 331 15718.09 534.18 57157.37 88888.00 2002-11-27 01:24:35.832 331 15717.83 533.93 57156.88 88888.00 2002-11-27 01:24:36.832 331 15718.74 534.18 57156.39 88888.00 2002-11-27 01:24:37.832 331 15718.87 533.81 57156.27 88888.00 2002-11-27 01:24:38.832 331 15718.35 533.56 57156.39 88888.00 2002-11-27 01:24:39.832 331 15718.74 533.81 57156.15 88888.00 2002-11-27 01:24:40.832 331 15718.35 533.81 57156.15 88888.00 2002-11-27 01:24:41.832 331 15718.87 534.31 57155.90 88888.00 2002-11-27 01:24:42.832 331 15718.22 533.81 57155.66 88888.00 2002-11-27 01:24:43.832 331 15718.48 533.81 57155.78 88888.00 2002-11-27 01:24:44.832 331 15718.35 533.93 57155.90 88888.00 2002-11-27 01:24:45.832 331 15718.35 533.69 57155.78 88888.00 2002-11-27 01:24:46.832 331 15718.48 533.81 57155.90 88888.00 2002-11-27 01:24:47.832 331 15718.22 532.94 57155.54 88888.00 2002-11-27 01:24:48.832 331 15718.35 533.07 57155.66 88888.00 2002-11-27 01:24:49.832 331 15719.00 532.94 57156.02 88888.00 2002-11-27 01:24:50.832 331 15718.74 533.31 57155.90 88888.00 2002-11-27 01:24:51.832 331 15719.65 533.44 57155.66 88888.00 2002-11-27 01:24:52.832 331 15718.87 532.82 57155.17 88888.00 2002-11-27 01:24:53.832 331 15719.25 533.31 57154.68 88888.00 2002-11-27 01:24:54.832 331 15719.65 533.07 57155.29 88888.00 2002-11-27 01:24:55.832 331 15719.78 533.56 57155.17 88888.00 2002-11-27 01:24:56.832 331 15719.91 533.44 57155.29 88888.00 2002-11-27 01:24:57.832 331 15718.87 533.56 57155.17 88888.00 2002-11-27 01:24:58.832 331 15719.51 533.56 57155.05 88888.00 2002-11-27 01:24:59.832 331 15719.91 533.44 57155.66 88888.00 2002-11-27 01:25:00.832 331 15719.12 534.06 57155.17 88888.00 2002-11-27 01:25:01.832 331 15719.25 534.18 57154.56 88888.00 2002-11-27 01:25:02.832 331 15719.25 533.81 57154.56 88888.00 2002-11-27 01:25:03.832 331 15719.91 534.43 57154.80 88888.00 2002-11-27 01:25:04.832 331 15719.65 533.81 57155.17 88888.00 2002-11-27 01:25:05.832 331 15719.12 533.93 57154.68 88888.00 2002-11-27 01:25:06.832 331 15719.78 533.31 57154.93 88888.00 2002-11-27 01:25:07.832 331 15719.51 533.44 57154.56 88888.00 2002-11-27 01:25:08.832 331 15719.51 533.81 57154.93 88888.00 2002-11-27 01:25:09.832 331 15720.04 533.69 57155.05 88888.00 2002-11-27 01:25:10.832 331 15719.25 533.81 57154.80 88888.00 2002-11-27 01:25:11.832 331 15719.25 534.06 57154.80 88888.00 2002-11-27 01:25:12.832 331 15719.65 534.06 57154.19 88888.00 2002-11-27 01:25:13.832 331 15719.91 534.18 57154.93 88888.00 2002-11-27 01:25:14.832 331 15720.17 533.44 57154.93 88888.00 2002-11-27 01:25:15.832 331 15720.04 534.06 57154.19 88888.00 2002-11-27 01:25:16.832 331 15720.17 534.06 57154.80 88888.00 2002-11-27 01:25:17.832 331 15720.04 533.19 57155.05 88888.00 2002-11-27 01:25:18.832 331 15720.55 533.31 57153.82 88888.00 2002-11-27 01:25:19.832 331 15720.68 533.81 57154.19 88888.00 2002-11-27 01:25:20.832 331 15719.51 533.81 57154.07 88888.00 2002-11-27 01:25:21.832 331 15719.91 533.19 57153.95 88888.00 2002-11-27 01:25:22.832 331 15720.17 533.81 57154.19 88888.00 2002-11-27 01:25:23.832 331 15719.91 533.69 57154.31 88888.00 2002-11-27 01:25:24.832 331 15720.42 533.07 57153.95 88888.00 2002-11-27 01:25:25.832 331 15719.38 534.06 57153.95 88888.00 2002-11-27 01:25:26.832 331 15720.04 532.82 57154.07 88888.00 2002-11-27 01:25:27.832 331 15720.04 533.31 57154.43 88888.00 2002-11-27 01:25:28.832 331 15719.91 533.07 57153.82 88888.00 2002-11-27 01:25:29.832 331 15719.78 533.07 57154.19 88888.00 2002-11-27 01:25:30.832 331 15719.91 532.45 57154.19 88888.00 2002-11-27 01:25:31.832 331 15719.65 533.31 57153.58 88888.00 2002-11-27 01:25:32.832 331 15719.12 532.57 57153.70 88888.00 2002-11-27 01:25:33.832 331 15719.00 532.45 57154.93 88888.00 2002-11-27 01:25:34.832 331 15719.12 532.08 57153.70 88888.00 2002-11-27 01:25:35.832 331 15719.25 532.70 57153.82 88888.00 2002-11-27 01:25:36.832 331 15719.00 532.45 57152.85 88888.00 2002-11-27 01:25:37.832 331 15719.25 532.32 57153.21 88888.00 2002-11-27 01:25:38.832 331 15718.61 532.45 57153.21 88888.00 2002-11-27 01:25:39.832 331 15718.87 532.57 57153.21 88888.00 2002-11-27 01:25:40.832 331 15718.74 532.32 57152.97 88888.00 2002-11-27 01:25:41.832 331 15718.22 532.20 57153.09 88888.00 2002-11-27 01:25:42.832 331 15718.35 532.32 57153.58 88888.00 2002-11-27 01:25:43.832 331 15718.48 532.70 57153.82 88888.00 2002-11-27 01:25:44.832 331 15718.09 531.58 57153.21 88888.00 2002-11-27 01:25:45.832 331 15717.96 532.08 57152.48 88888.00 2002-11-27 01:25:46.832 331 15717.96 531.83 57152.36 88888.00 2002-11-27 01:25:47.832 331 15717.96 532.32 57152.36 88888.00 2002-11-27 01:25:48.832 331 15717.83 531.70 57152.60 88888.00 2002-11-27 01:25:49.832 331 15717.44 531.70 57152.36 88888.00 2002-11-27 01:25:50.832 331 15717.44 531.95 57152.60 88888.00 2002-11-27 01:25:51.832 331 15717.83 531.46 57151.87 88888.00 2002-11-27 01:25:52.832 331 15718.09 531.46 57152.97 88888.00 2002-11-27 01:25:53.832 331 15717.44 532.82 57152.23 88888.00 2002-11-27 01:25:54.832 331 15717.31 532.32 57152.60 88888.00 2002-11-27 01:25:55.832 331 15717.96 531.83 57152.60 88888.00 2002-11-27 01:25:56.832 331 15717.83 532.45 57151.99 88888.00 2002-11-27 01:25:57.832 331 15717.57 532.32 57152.11 88888.00 2002-11-27 01:25:58.832 331 15717.70 531.58 57151.62 88888.00 2002-11-27 01:25:59.832 331 15717.70 531.83 57151.50 88888.00 2002-11-27 01:26:00.832 331 15717.44 531.70 57151.62 88888.00 2002-11-27 01:26:01.832 331 15717.18 531.70 57151.01 88888.00 2002-11-27 01:26:02.832 331 15717.31 531.83 57151.01 88888.00 2002-11-27 01:26:03.832 331 15717.18 531.95 57151.62 88888.00 2002-11-27 01:26:04.832 331 15717.57 531.70 57151.50 88888.00 2002-11-27 01:26:05.832 331 15716.92 531.95 57152.23 88888.00 2002-11-27 01:26:06.832 331 15717.31 531.70 57150.77 88888.00 2002-11-27 01:26:07.832 331 15717.18 531.33 57151.13 88888.00 2002-11-27 01:26:08.832 331 15717.18 530.96 57150.89 88888.00 2002-11-27 01:26:09.832 331 15717.70 530.96 57151.13 88888.00 2002-11-27 01:26:10.832 331 15717.44 531.83 57151.13 88888.00 2002-11-27 01:26:11.832 331 15717.83 531.46 57151.13 88888.00 2002-11-27 01:26:12.832 331 15717.70 530.71 57150.16 88888.00 2002-11-27 01:26:13.832 331 15717.05 531.58 57151.26 88888.00 2002-11-27 01:26:14.832 331 15716.79 531.83 57151.01 88888.00 2002-11-27 01:26:15.832 331 15717.18 531.33 57150.40 88888.00 2002-11-27 01:26:16.832 331 15716.53 530.84 57150.16 88888.00 2002-11-27 01:26:17.832 331 15716.79 531.83 57150.64 88888.00 2002-11-27 01:26:18.832 331 15717.31 530.96 57150.89 88888.00 2002-11-27 01:26:19.832 331 15717.05 531.46 57150.52 88888.00 2002-11-27 01:26:20.832 331 15716.79 530.96 57149.79 88888.00 2002-11-27 01:26:21.832 331 15716.53 531.83 57151.01 88888.00 2002-11-27 01:26:22.832 331 15716.66 531.33 57150.52 88888.00 2002-11-27 01:26:23.832 331 15716.14 531.83 57150.64 88888.00 2002-11-27 01:26:24.832 331 15716.27 531.33 57150.28 88888.00 2002-11-27 01:26:25.832 331 15716.53 531.33 57150.04 88888.00 2002-11-27 01:26:26.832 331 15716.14 531.58 57150.28 88888.00 2002-11-27 01:26:27.832 331 15716.40 531.95 57150.28 88888.00 2002-11-27 01:26:28.832 331 15716.53 531.09 57150.40 88888.00 2002-11-27 01:26:29.832 331 15716.01 531.83 57150.28 88888.00 2002-11-27 01:26:30.832 331 15716.40 531.21 57149.79 88888.00 2002-11-27 01:26:31.832 331 15716.27 531.21 57150.16 88888.00 2002-11-27 01:26:32.832 331 15717.05 531.21 57149.91 88888.00 2002-11-27 01:26:33.832 331 15716.40 531.46 57149.91 88888.00 2002-11-27 01:26:34.832 331 15716.40 531.46 57149.54 88888.00 2002-11-27 01:26:35.832 331 15716.79 531.46 57149.91 88888.00 2002-11-27 01:26:36.832 331 15716.40 530.71 57149.54 88888.00 2002-11-27 01:26:37.832 331 15716.40 530.71 57149.42 88888.00 2002-11-27 01:26:38.832 331 15717.18 530.47 57149.91 88888.00 2002-11-27 01:26:39.832 331 15717.31 530.34 57150.28 88888.00 2002-11-27 01:26:40.832 331 15716.40 531.33 57149.67 88888.00 2002-11-27 01:26:41.832 331 15716.79 530.59 57149.67 88888.00 2002-11-27 01:26:42.832 331 15717.31 531.21 57149.05 88888.00 2002-11-27 01:26:43.832 331 15717.05 531.09 57149.67 88888.00 2002-11-27 01:26:44.832 331 15716.92 530.71 57149.42 88888.00 2002-11-27 01:26:45.832 331 15717.70 530.84 57149.18 88888.00 2002-11-27 01:26:46.832 331 15717.31 530.22 57148.93 88888.00 2002-11-27 01:26:47.832 331 15717.18 530.71 57149.05 88888.00 2002-11-27 01:26:48.832 331 15717.57 531.21 57149.91 88888.00 2002-11-27 01:26:49.832 331 15717.96 530.34 57148.69 88888.00 2002-11-27 01:26:50.832 331 15717.83 530.47 57149.05 88888.00 2002-11-27 01:26:51.832 331 15718.09 531.21 57149.18 88888.00 2002-11-27 01:26:52.832 331 15717.44 530.96 57149.30 88888.00 2002-11-27 01:26:53.832 331 15717.57 530.34 57149.05 88888.00 2002-11-27 01:26:54.832 331 15717.57 530.84 57149.18 88888.00 2002-11-27 01:26:55.832 331 15718.22 530.96 57149.54 88888.00 2002-11-27 01:26:56.832 331 15716.40 530.34 57149.05 88888.00 2002-11-27 01:26:57.832 331 15717.18 531.09 57149.05 88888.00 2002-11-27 01:26:58.832 331 15718.09 530.34 57148.45 88888.00 2002-11-27 01:26:59.832 331 15718.09 530.84 57149.18 88888.00 2002-11-27 01:27:00.832 331 15717.70 531.21 57149.30 88888.00 2002-11-27 01:27:01.832 331 15717.31 530.71 57149.42 88888.00 2002-11-27 01:27:02.832 331 15717.70 530.47 57148.32 88888.00 2002-11-27 01:27:03.832 331 15718.22 531.21 57148.57 88888.00 2002-11-27 01:27:04.832 331 15717.96 531.70 57149.30 88888.00 2002-11-27 01:27:05.832 331 15718.22 531.70 57149.05 88888.00 2002-11-27 01:27:06.832 331 15717.05 530.96 57148.93 88888.00 2002-11-27 01:27:07.832 331 15718.74 530.59 57148.93 88888.00 2002-11-27 01:27:08.832 331 15718.48 531.33 57148.69 88888.00 2002-11-27 01:27:09.832 331 15718.09 531.58 57149.18 88888.00 2002-11-27 01:27:10.832 331 15718.48 531.33 57148.69 88888.00 2002-11-27 01:27:11.832 331 15719.00 531.21 57148.69 88888.00 2002-11-27 01:27:12.832 331 15719.25 531.21 57148.69 88888.00 2002-11-27 01:27:13.832 331 15718.74 530.47 57148.45 88888.00 2002-11-27 01:27:14.832 331 15718.61 531.09 57148.57 88888.00 2002-11-27 01:27:15.832 331 15719.38 530.84 57148.69 88888.00 2002-11-27 01:27:16.832 331 15719.51 530.34 57148.69 88888.00 2002-11-27 01:27:17.832 331 15719.51 530.84 57148.93 88888.00 2002-11-27 01:27:18.832 331 15719.65 530.84 57149.05 88888.00 2002-11-27 01:27:19.832 331 15719.65 530.96 57149.05 88888.00 2002-11-27 01:27:20.832 331 15719.38 531.46 57148.69 88888.00 2002-11-27 01:27:21.832 331 15719.65 530.96 57148.81 88888.00 2002-11-27 01:27:22.832 331 15719.25 530.47 57148.81 88888.00 2002-11-27 01:27:23.832 331 15720.42 530.47 57148.81 88888.00 2002-11-27 01:27:24.832 331 15719.51 530.84 57148.93 88888.00 2002-11-27 01:27:25.832 331 15719.65 530.71 57148.69 88888.00 2002-11-27 01:27:26.832 331 15719.51 530.59 57148.93 88888.00 2002-11-27 01:27:27.832 331 15720.17 531.33 57148.81 88888.00 2002-11-27 01:27:28.832 331 15719.78 530.59 57149.05 88888.00 2002-11-27 01:27:29.832 331 15719.25 531.09 57149.18 88888.00 2002-11-27 01:27:30.832 331 15719.78 531.46 57148.93 88888.00 2002-11-27 01:27:31.832 331 15720.04 530.96 57148.93 88888.00 2002-11-27 01:27:32.832 331 15719.38 531.09 57149.30 88888.00 2002-11-27 01:27:33.832 331 15720.42 531.09 57148.69 88888.00 2002-11-27 01:27:34.832 331 15720.29 531.09 57148.81 88888.00 2002-11-27 01:27:35.832 331 15719.65 531.09 57148.69 88888.00 2002-11-27 01:27:36.832 331 15720.04 531.95 57148.57 88888.00 2002-11-27 01:27:37.832 331 15719.78 531.46 57148.45 88888.00 2002-11-27 01:27:38.832 331 15719.65 530.84 57148.57 88888.00 2002-11-27 01:27:39.832 331 15719.65 531.33 57148.45 88888.00 2002-11-27 01:27:40.832 331 15719.65 531.46 57149.18 88888.00 2002-11-27 01:27:41.832 331 15719.78 531.21 57148.45 88888.00 2002-11-27 01:27:42.832 331 15719.78 531.46 57148.08 88888.00 2002-11-27 01:27:43.832 331 15719.78 531.58 57148.81 88888.00 2002-11-27 01:27:44.832 331 15719.65 531.58 57148.08 88888.00 2002-11-27 01:27:45.832 331 15719.51 531.09 57148.32 88888.00 2002-11-27 01:27:46.832 331 15720.17 531.70 57148.69 88888.00 2002-11-27 01:27:47.832 331 15719.51 531.70 57148.20 88888.00 2002-11-27 01:27:48.832 331 15720.29 530.59 57147.96 88888.00 2002-11-27 01:27:49.832 331 15720.17 531.46 57148.45 88888.00 2002-11-27 01:27:50.832 331 15719.38 531.09 57147.96 88888.00 2002-11-27 01:27:51.832 331 15719.91 531.95 57148.08 88888.00 2002-11-27 01:27:52.832 331 15719.78 531.46 57148.20 88888.00 2002-11-27 01:27:53.832 331 15719.78 531.70 57147.83 88888.00 2002-11-27 01:27:54.832 331 15719.78 531.58 57147.46 88888.00 2002-11-27 01:27:55.832 331 15719.51 531.33 57147.83 88888.00 2002-11-27 01:27:56.832 331 15719.78 531.33 57146.98 88888.00 2002-11-27 01:27:57.832 331 15720.04 532.32 57148.08 88888.00 2002-11-27 01:27:58.832 331 15719.65 531.46 57148.08 88888.00 2002-11-27 01:27:59.832 331 15719.78 530.96 57147.96 88888.00 2002-11-27 01:28:00.832 331 15719.51 531.46 57147.46 88888.00 2002-11-27 01:28:01.832 331 15719.91 531.21 57147.22 88888.00 2002-11-27 01:28:02.832 331 15720.29 530.96 57147.83 88888.00 2002-11-27 01:28:03.832 331 15719.78 530.96 57146.98 88888.00 2002-11-27 01:28:04.832 331 15719.91 531.46 57147.10 88888.00 2002-11-27 01:28:05.832 331 15719.51 530.71 57146.86 88888.00 2002-11-27 01:28:06.832 331 15720.04 531.83 57147.59 88888.00 2002-11-27 01:28:07.832 331 15719.78 531.21 57147.34 88888.00 2002-11-27 01:28:08.832 331 15720.29 531.09 57146.86 88888.00 2002-11-27 01:28:09.832 331 15720.04 531.46 57147.34 88888.00 2002-11-27 01:28:10.832 331 15719.78 530.71 57147.34 88888.00 2002-11-27 01:28:11.832 331 15719.65 531.09 57147.10 88888.00 2002-11-27 01:28:12.832 331 15719.78 531.09 57147.46 88888.00 2002-11-27 01:28:13.832 331 15719.51 531.21 57146.98 88888.00 2002-11-27 01:28:14.832 331 15719.91 531.33 57147.10 88888.00 2002-11-27 01:28:15.832 331 15720.29 531.46 57146.86 88888.00 2002-11-27 01:28:16.832 331 15719.65 531.09 57147.22 88888.00 2002-11-27 01:28:17.832 331 15720.17 531.33 57146.61 88888.00 2002-11-27 01:28:18.832 331 15719.91 531.09 57146.24 88888.00 2002-11-27 01:28:19.832 331 15719.38 530.84 57146.73 88888.00 2002-11-27 01:28:20.832 331 15720.04 531.21 57146.98 88888.00 2002-11-27 01:28:21.832 331 15719.91 531.58 57146.24 88888.00 2002-11-27 01:28:22.832 331 15719.65 531.58 57146.61 88888.00 2002-11-27 01:28:23.832 331 15720.04 531.58 57146.49 88888.00 2002-11-27 01:28:24.832 331 15719.12 531.33 57146.61 88888.00 2002-11-27 01:28:25.832 331 15719.25 530.84 57146.37 88888.00 2002-11-27 01:28:26.832 331 15719.25 531.21 57146.86 88888.00 2002-11-27 01:28:27.832 331 15719.65 531.33 57146.61 88888.00 2002-11-27 01:28:28.832 331 15719.51 531.70 57146.49 88888.00 2002-11-27 01:28:29.832 331 15719.38 532.20 57146.61 88888.00 2002-11-27 01:28:30.832 331 15719.38 531.46 57146.73 88888.00 2002-11-27 01:28:31.832 331 15720.04 531.46 57146.12 88888.00 2002-11-27 01:28:32.832 331 15719.00 531.33 57146.73 88888.00 2002-11-27 01:28:33.832 331 15719.78 531.70 57145.63 88888.00 2002-11-27 01:28:34.832 331 15719.12 531.83 57145.88 88888.00 2002-11-27 01:28:35.832 331 15718.35 531.95 57145.51 88888.00 2002-11-27 01:28:36.832 331 15719.51 530.96 57146.49 88888.00 2002-11-27 01:28:37.832 331 15719.38 530.96 57145.51 88888.00 2002-11-27 01:28:38.832 331 15719.00 531.09 57145.75 88888.00 2002-11-27 01:28:39.832 331 15719.12 530.84 57146.00 88888.00 2002-11-27 01:28:40.832 331 15719.51 531.21 57145.63 88888.00 2002-11-27 01:28:41.832 331 15718.74 531.33 57145.63 88888.00 2002-11-27 01:28:42.832 331 15719.00 531.95 57145.51 88888.00 2002-11-27 01:28:43.832 331 15719.00 531.21 57145.27 88888.00 2002-11-27 01:28:44.832 331 15718.87 531.09 57145.51 88888.00 2002-11-27 01:28:45.832 331 15718.48 530.84 57145.51 88888.00 2002-11-27 01:28:46.832 331 15719.51 530.84 57145.51 88888.00 2002-11-27 01:28:47.832 331 15718.35 530.59 57144.78 88888.00 2002-11-27 01:28:48.832 331 15718.87 530.84 57145.63 88888.00 2002-11-27 01:28:49.832 331 15719.00 530.47 57145.14 88888.00 2002-11-27 01:28:50.832 331 15718.74 530.34 57144.65 88888.00 2002-11-27 01:28:51.832 331 15718.22 531.09 57144.78 88888.00 2002-11-27 01:28:52.832 331 15717.96 531.09 57144.29 88888.00 2002-11-27 01:28:53.832 331 15718.09 530.96 57145.14 88888.00 2002-11-27 01:28:54.832 331 15717.44 531.09 57144.41 88888.00 2002-11-27 01:28:55.832 331 15717.18 531.21 57144.53 88888.00 2002-11-27 01:28:56.832 331 15717.31 531.58 57144.78 88888.00 2002-11-27 01:28:57.832 331 15717.05 530.84 57144.41 88888.00 2002-11-27 01:28:58.832 331 15717.18 530.47 57144.78 88888.00 2002-11-27 01:28:59.832 331 15716.79 531.46 57144.04 88888.00 2002-11-27 01:29:00.832 331 15716.79 530.96 57144.41 88888.00 2002-11-27 01:29:01.832 331 15716.79 530.96 57143.92 88888.00 2002-11-27 01:29:02.832 331 15716.40 531.09 57143.80 88888.00 2002-11-27 01:29:03.832 331 15716.79 530.47 57144.04 88888.00 2002-11-27 01:29:04.832 331 15716.53 530.47 57143.92 88888.00 2002-11-27 01:29:05.832 331 15716.01 530.34 57143.92 88888.00 2002-11-27 01:29:06.832 331 15716.40 530.71 57143.19 88888.00 2002-11-27 01:29:07.832 331 15716.53 530.47 57143.43 88888.00 2002-11-27 01:29:08.832 331 15716.53 530.71 57143.43 88888.00 2002-11-27 01:29:09.832 331 15715.88 530.47 57143.19 88888.00 2002-11-27 01:29:10.832 331 15716.40 530.47 57143.43 88888.00 2002-11-27 01:29:11.832 331 15715.88 530.47 57143.19 88888.00 2002-11-27 01:29:12.832 331 15715.75 530.59 57142.94 88888.00 2002-11-27 01:29:13.832 331 15716.14 529.97 57142.94 88888.00 2002-11-27 01:29:14.832 331 15715.88 530.84 57143.07 88888.00 2002-11-27 01:29:15.832 331 15715.23 531.09 57142.94 88888.00 2002-11-27 01:29:16.832 331 15715.10 530.22 57142.57 88888.00 2002-11-27 01:29:17.832 331 15715.23 530.22 57141.96 88888.00 2002-11-27 01:29:18.832 331 15715.62 530.22 57141.60 88888.00 2002-11-27 01:29:19.832 331 15714.97 530.59 57142.70 88888.00 2002-11-27 01:29:20.832 331 15714.45 530.34 57142.82 88888.00 2002-11-27 01:29:21.832 331 15714.84 530.34 57142.21 88888.00 2002-11-27 01:29:22.832 331 15715.36 529.60 57142.57 88888.00 2002-11-27 01:29:23.832 331 15714.19 529.97 57141.84 88888.00 2002-11-27 01:29:24.832 331 15714.71 530.09 57142.09 88888.00 2002-11-27 01:29:25.832 331 15714.06 529.85 57142.09 88888.00 2002-11-27 01:29:26.832 331 15714.58 529.97 57142.21 88888.00 2002-11-27 01:29:27.832 331 15714.19 529.72 57142.21 88888.00 2002-11-27 01:29:28.832 331 15714.45 529.60 57141.84 88888.00 2002-11-27 01:29:29.832 331 15714.32 529.97 57141.72 88888.00 2002-11-27 01:29:30.832 331 15714.19 529.72 57141.60 88888.00 2002-11-27 01:29:31.832 331 15713.41 529.97 57141.60 88888.00 2002-11-27 01:29:32.832 331 15713.93 529.85 57141.84 88888.00 2002-11-27 01:29:33.832 331 15713.41 529.60 57141.84 88888.00 2002-11-27 01:29:34.832 331 15714.45 529.48 57141.96 88888.00 2002-11-27 01:29:35.832 331 15713.93 529.72 57141.96 88888.00 2002-11-27 01:29:36.832 331 15713.93 530.34 57141.84 88888.00 2002-11-27 01:29:37.832 331 15713.15 529.10 57141.48 88888.00 2002-11-27 01:29:38.832 331 15713.54 529.48 57141.48 88888.00 2002-11-27 01:29:39.832 331 15714.06 529.23 57141.48 88888.00 2002-11-27 01:29:40.832 331 15713.41 529.60 57141.23 88888.00 2002-11-27 01:29:41.832 331 15713.67 529.23 57140.62 88888.00 2002-11-27 01:29:42.832 331 15713.41 529.10 57140.98 88888.00 2002-11-27 01:29:43.832 331 15712.76 529.85 57141.23 88888.00 2002-11-27 01:29:44.832 331 15713.15 529.60 57140.98 88888.00 2002-11-27 01:29:45.832 331 15713.41 529.85 57140.01 88888.00 2002-11-27 01:29:46.832 331 15713.80 529.23 57141.35 88888.00 2002-11-27 01:29:47.832 331 15712.89 529.60 57140.98 88888.00 2002-11-27 01:29:48.832 331 15712.11 529.85 57141.60 88888.00 2002-11-27 01:29:49.832 331 15712.63 529.23 57140.74 88888.00 2002-11-27 01:29:50.832 331 15711.85 529.60 57141.23 88888.00 2002-11-27 01:29:51.832 331 15713.02 529.48 57140.98 88888.00 2002-11-27 01:29:52.832 331 15712.89 529.35 57140.50 88888.00 2002-11-27 01:29:53.832 331 15712.63 529.23 57140.62 88888.00 2002-11-27 01:29:54.832 331 15712.89 529.35 57140.86 88888.00 2002-11-27 01:29:55.832 331 15712.11 529.35 57140.98 88888.00 2002-11-27 01:29:56.832 331 15712.24 529.85 57140.25 88888.00 2002-11-27 01:29:57.832 331 15712.11 529.85 57141.11 88888.00 2002-11-27 01:29:58.832 331 15712.50 530.09 57140.25 88888.00 2002-11-27 01:29:59.832 331 15712.11 529.48 57140.62 88888.00 2002-11-27 01:30:00.832 331 15712.24 529.10 57140.62 88888.00 2002-11-27 01:30:01.832 331 15711.98 529.85 57140.62 88888.00 2002-11-27 01:30:02.832 331 15712.37 529.97 57140.74 88888.00 2002-11-27 01:30:03.832 331 15711.98 529.60 57140.13 88888.00 2002-11-27 01:30:04.832 331 15711.72 530.09 57140.98 88888.00 2002-11-27 01:30:05.832 331 15711.98 529.72 57140.13 88888.00 2002-11-27 01:30:06.832 331 15712.63 530.22 57140.50 88888.00 2002-11-27 01:30:07.832 331 15711.85 529.23 57140.62 88888.00 2002-11-27 01:30:08.832 331 15712.76 529.97 57140.25 88888.00 2002-11-27 01:30:09.832 331 15712.37 530.09 57140.86 88888.00 2002-11-27 01:30:10.832 331 15711.98 530.09 57140.86 88888.00 2002-11-27 01:30:11.832 331 15711.85 530.22 57140.38 88888.00 2002-11-27 01:30:12.832 331 15711.98 530.09 57140.50 88888.00 2002-11-27 01:30:13.832 331 15711.85 529.23 57140.38 88888.00 2002-11-27 01:30:14.832 331 15711.59 529.35 57140.86 88888.00 2002-11-27 01:30:15.832 331 15711.72 529.60 57140.01 88888.00 2002-11-27 01:30:16.832 331 15711.07 530.34 57139.76 88888.00 2002-11-27 01:30:17.832 331 15710.94 529.97 57140.38 88888.00 2002-11-27 01:30:18.832 331 15711.07 529.97 57140.25 88888.00 2002-11-27 01:30:19.832 331 15711.85 529.60 57139.64 88888.00 2002-11-27 01:30:20.832 331 15711.20 529.48 57140.01 88888.00 2002-11-27 01:30:21.832 331 15711.46 529.10 57139.89 88888.00 2002-11-27 01:30:22.832 331 15711.33 529.72 57140.01 88888.00 2002-11-27 01:30:23.832 331 15710.81 530.22 57140.25 88888.00 2002-11-27 01:30:24.832 331 15711.20 529.97 57140.01 88888.00 2002-11-27 01:30:25.832 331 15710.68 529.35 57140.13 88888.00 2002-11-27 01:30:26.832 331 15710.81 529.10 57140.01 88888.00 2002-11-27 01:30:27.832 331 15710.42 528.61 57139.52 88888.00 2002-11-27 01:30:28.832 331 15710.68 529.35 57139.64 88888.00 2002-11-27 01:30:29.832 331 15710.03 529.72 57139.52 88888.00 2002-11-27 01:30:30.832 331 15710.68 529.60 57140.50 88888.00 2002-11-27 01:30:31.832 331 15711.07 529.23 57140.13 88888.00 2002-11-27 01:30:32.832 331 15711.33 529.23 57139.64 88888.00 2002-11-27 01:30:33.832 331 15710.68 528.98 57139.52 88888.00 2002-11-27 01:30:34.832 331 15710.68 529.10 57139.76 88888.00 2002-11-27 01:30:35.832 331 15710.68 529.23 57139.89 88888.00 2002-11-27 01:30:36.832 331 15711.46 528.98 57140.13 88888.00 2002-11-27 01:30:37.832 331 15710.16 529.10 57139.64 88888.00 2002-11-27 01:30:38.832 331 15710.29 528.73 57139.64 88888.00 2002-11-27 01:30:39.832 331 15710.55 528.36 57139.40 88888.00 2002-11-27 01:30:40.832 331 15710.42 528.61 57139.64 88888.00 2002-11-27 01:30:41.832 331 15710.81 529.48 57139.40 88888.00 2002-11-27 01:30:42.832 331 15710.68 528.73 57140.13 88888.00 2002-11-27 01:30:43.832 331 15710.94 528.73 57139.64 88888.00 2002-11-27 01:30:44.832 331 15710.29 529.10 57139.40 88888.00 2002-11-27 01:30:45.832 331 15711.07 528.48 57138.79 88888.00 2002-11-27 01:30:46.832 331 15710.29 529.35 57138.54 88888.00 2002-11-27 01:30:47.832 331 15710.55 528.86 57139.15 88888.00 2002-11-27 01:30:48.832 331 15710.94 529.48 57139.27 88888.00 2002-11-27 01:30:49.832 331 15710.68 529.35 57138.91 88888.00 2002-11-27 01:30:50.832 331 15710.68 528.73 57138.42 88888.00 2002-11-27 01:30:51.832 331 15710.55 528.73 57138.54 88888.00 2002-11-27 01:30:52.832 331 15711.20 528.73 57138.42 88888.00 2002-11-27 01:30:53.832 331 15711.07 528.86 57139.15 88888.00 2002-11-27 01:30:54.832 331 15711.07 529.10 57139.15 88888.00 2002-11-27 01:30:55.832 331 15710.55 528.48 57138.42 88888.00 2002-11-27 01:30:56.832 331 15710.81 529.23 57138.66 88888.00 2002-11-27 01:30:57.832 331 15710.81 528.48 57139.52 88888.00 2002-11-27 01:30:58.832 331 15710.68 529.35 57139.03 88888.00 2002-11-27 01:30:59.832 331 15711.07 529.10 57139.03 88888.00 2002-11-27 01:31:00.832 331 15710.68 529.35 57138.79 88888.00 2002-11-27 01:31:01.832 331 15710.29 529.48 57139.15 88888.00 2002-11-27 01:31:02.832 331 15710.29 528.86 57139.03 88888.00 2002-11-27 01:31:03.832 331 15711.07 529.60 57138.79 88888.00 2002-11-27 01:31:04.832 331 15710.42 529.10 57139.03 88888.00 2002-11-27 01:31:05.832 331 15710.68 528.48 57138.66 88888.00 2002-11-27 01:31:06.832 331 15710.03 528.61 57138.30 88888.00 2002-11-27 01:31:07.832 331 15710.68 528.73 57139.15 88888.00 2002-11-27 01:31:08.832 331 15710.68 528.73 57137.93 88888.00 2002-11-27 01:31:09.832 331 15710.16 528.98 57138.05 88888.00 2002-11-27 01:31:10.832 331 15710.68 528.86 57137.93 88888.00 2002-11-27 01:31:11.832 331 15710.94 528.73 57137.93 88888.00 2002-11-27 01:31:12.832 331 15711.33 528.61 57138.30 88888.00 2002-11-27 01:31:13.832 331 15711.20 528.61 57138.66 88888.00 2002-11-27 01:31:14.832 331 15711.72 528.73 57138.54 88888.00 2002-11-27 01:31:15.832 331 15711.07 528.36 57138.54 88888.00 2002-11-27 01:31:16.832 331 15711.20 528.61 57138.05 88888.00 2002-11-27 01:31:17.832 331 15710.81 528.36 57138.42 88888.00 2002-11-27 01:31:18.832 331 15711.07 527.99 57137.68 88888.00 2002-11-27 01:31:19.832 331 15711.46 528.73 57138.18 88888.00 2002-11-27 01:31:20.832 331 15711.59 528.61 57138.30 88888.00 2002-11-27 01:31:21.832 331 15711.98 528.48 57138.30 88888.00 2002-11-27 01:31:22.832 331 15711.72 528.36 57137.93 88888.00 2002-11-27 01:31:23.832 331 15711.46 528.36 57138.30 88888.00 2002-11-27 01:31:24.832 331 15711.72 527.37 57137.81 88888.00 2002-11-27 01:31:25.832 331 15711.98 528.11 57138.79 88888.00 2002-11-27 01:31:26.832 331 15711.85 528.24 57138.30 88888.00 2002-11-27 01:31:27.832 331 15712.24 527.86 57137.93 88888.00 2002-11-27 01:31:28.832 331 15712.11 528.24 57138.42 88888.00 2002-11-27 01:31:29.832 331 15712.24 528.48 57138.30 88888.00 2002-11-27 01:31:30.832 331 15711.59 528.98 57138.30 88888.00 2002-11-27 01:31:31.832 331 15712.50 528.36 57137.93 88888.00 2002-11-27 01:31:32.832 331 15712.11 528.73 57138.30 88888.00 2002-11-27 01:31:33.832 331 15711.85 528.36 57137.56 88888.00 2002-11-27 01:31:34.832 331 15711.85 528.24 57138.05 88888.00 2002-11-27 01:31:35.832 331 15711.85 528.48 57138.54 88888.00 2002-11-27 01:31:36.832 331 15711.85 529.23 57138.18 88888.00 2002-11-27 01:31:37.832 331 15712.50 528.98 57137.68 88888.00 2002-11-27 01:31:38.832 331 15712.76 529.23 57138.54 88888.00 2002-11-27 01:31:39.832 331 15712.11 529.35 57138.30 88888.00 2002-11-27 01:31:40.832 331 15712.63 529.10 57138.05 88888.00 2002-11-27 01:31:41.832 331 15712.50 528.98 57137.93 88888.00 2002-11-27 01:31:42.832 331 15712.76 529.23 57138.42 88888.00 2002-11-27 01:31:43.832 331 15713.02 528.48 57138.54 88888.00 2002-11-27 01:31:44.832 331 15713.80 528.36 57137.93 88888.00 2002-11-27 01:31:45.832 331 15713.80 529.35 57137.93 88888.00 2002-11-27 01:31:46.832 331 15713.41 528.48 57138.54 88888.00 2002-11-27 01:31:47.832 331 15712.11 528.73 57138.66 88888.00 2002-11-27 01:31:48.832 331 15713.41 528.24 57138.18 88888.00 2002-11-27 01:31:49.832 331 15713.41 528.61 57138.42 88888.00 2002-11-27 01:31:50.832 331 15713.93 528.36 57138.18 88888.00 2002-11-27 01:31:51.832 331 15713.54 528.36 57138.91 88888.00 2002-11-27 01:31:52.832 331 15713.54 527.99 57138.66 88888.00 2002-11-27 01:31:53.832 331 15713.54 528.11 57137.93 88888.00 2002-11-27 01:31:54.832 331 15714.58 528.36 57138.18 88888.00 2002-11-27 01:31:55.832 331 15714.19 528.11 57137.81 88888.00 2002-11-27 01:31:56.832 331 15713.93 528.61 57138.79 88888.00 2002-11-27 01:31:57.832 331 15714.19 528.48 57138.91 88888.00 2002-11-27 01:31:58.832 331 15714.06 527.99 57138.30 88888.00 2002-11-27 01:31:59.832 331 15714.06 528.48 57138.79 88888.00 2002-11-27 01:32:00.832 331 15713.54 528.24 57137.93 88888.00 2002-11-27 01:32:01.832 331 15713.80 528.36 57138.91 88888.00 2002-11-27 01:32:02.832 331 15714.06 527.00 57138.30 88888.00 2002-11-27 01:32:03.832 331 15714.06 527.62 57138.91 88888.00 2002-11-27 01:32:04.832 331 15714.19 527.99 57138.54 88888.00 2002-11-27 01:32:05.832 331 15713.93 527.86 57137.81 88888.00 2002-11-27 01:32:06.832 331 15713.80 527.62 57139.15 88888.00 2002-11-27 01:32:07.832 331 15713.41 526.87 57138.79 88888.00 2002-11-27 01:32:08.832 331 15713.67 527.99 57138.42 88888.00 2002-11-27 01:32:09.832 331 15713.41 527.74 57139.15 88888.00 2002-11-27 01:32:10.832 331 15713.41 527.99 57139.27 88888.00 2002-11-27 01:32:11.832 331 15713.28 528.24 57138.91 88888.00 2002-11-27 01:32:12.832 331 15713.67 528.11 57138.30 88888.00 2002-11-27 01:32:13.832 331 15712.63 527.62 57138.66 88888.00 2002-11-27 01:32:14.832 331 15713.28 527.99 57138.54 88888.00 2002-11-27 01:32:15.832 331 15713.15 527.37 57138.42 88888.00 2002-11-27 01:32:16.832 331 15712.89 527.99 57138.91 88888.00 2002-11-27 01:32:17.832 331 15713.67 527.25 57138.79 88888.00 2002-11-27 01:32:18.832 331 15712.63 527.74 57138.54 88888.00 2002-11-27 01:32:19.832 331 15713.41 527.12 57138.66 88888.00 2002-11-27 01:32:20.832 331 15713.15 527.00 57138.54 88888.00 2002-11-27 01:32:21.832 331 15713.02 527.49 57138.66 88888.00 2002-11-27 01:32:22.832 331 15713.67 527.62 57138.30 88888.00 2002-11-27 01:32:23.832 331 15713.28 527.62 57138.42 88888.00 2002-11-27 01:32:24.832 331 15713.15 527.00 57137.93 88888.00 2002-11-27 01:32:25.832 331 15712.89 527.25 57138.05 88888.00 2002-11-27 01:32:26.832 331 15712.37 527.25 57138.42 88888.00 2002-11-27 01:32:27.832 331 15713.54 526.63 57138.66 88888.00 2002-11-27 01:32:28.832 331 15712.89 527.25 57138.30 88888.00 2002-11-27 01:32:29.832 331 15713.67 527.25 57138.54 88888.00 2002-11-27 01:32:30.832 331 15713.02 527.12 57138.54 88888.00 2002-11-27 01:32:31.832 331 15713.54 526.63 57138.42 88888.00 2002-11-27 01:32:32.832 331 15713.41 527.62 57138.66 88888.00 2002-11-27 01:32:33.832 331 15713.67 527.25 57138.91 88888.00 2002-11-27 01:32:34.832 331 15712.89 526.38 57137.68 88888.00 2002-11-27 01:32:35.832 331 15713.41 526.75 57138.05 88888.00 2002-11-27 01:32:36.832 331 15713.28 527.00 57138.30 88888.00 2002-11-27 01:32:37.832 331 15713.15 527.00 57137.81 88888.00 2002-11-27 01:32:38.832 331 15712.89 526.87 57138.91 88888.00 2002-11-27 01:32:39.832 331 15713.02 526.87 57137.56 88888.00 2002-11-27 01:32:40.832 331 15712.37 526.38 57138.42 88888.00 2002-11-27 01:32:41.832 331 15713.28 526.01 57139.03 88888.00 2002-11-27 01:32:42.832 331 15713.28 526.13 57138.54 88888.00 2002-11-27 01:32:43.832 331 15713.02 526.75 57138.30 88888.00 2002-11-27 01:32:44.832 331 15712.37 526.63 57138.42 88888.00 2002-11-27 01:32:45.832 331 15712.89 526.75 57139.03 88888.00 2002-11-27 01:32:46.832 331 15712.50 527.12 57139.15 88888.00 2002-11-27 01:32:47.832 331 15713.41 527.12 57138.42 88888.00 2002-11-27 01:32:48.832 331 15712.24 526.50 57138.18 88888.00 2002-11-27 01:32:49.832 331 15711.98 526.13 57138.42 88888.00 2002-11-27 01:32:50.832 331 15712.50 526.63 57138.66 88888.00 2002-11-27 01:32:51.832 331 15711.72 527.00 57138.66 88888.00 2002-11-27 01:32:52.832 331 15712.50 527.00 57138.79 88888.00 2002-11-27 01:32:53.832 331 15711.98 527.25 57138.91 88888.00 2002-11-27 01:32:54.832 331 15712.63 527.12 57138.79 88888.00 2002-11-27 01:32:55.832 331 15713.02 526.87 57138.79 88888.00 2002-11-27 01:32:56.832 331 15712.63 527.00 57138.42 88888.00 2002-11-27 01:32:57.832 331 15712.24 527.37 57139.03 88888.00 2002-11-27 01:32:58.832 331 15712.50 526.87 57138.30 88888.00 2002-11-27 01:32:59.832 331 15711.85 527.25 57138.42 88888.00 2002-11-27 01:33:00.832 331 15712.89 527.25 57138.42 88888.00 2002-11-27 01:33:01.832 331 15712.37 526.38 57138.54 88888.00 2002-11-27 01:33:02.832 331 15712.24 527.25 57138.42 88888.00 2002-11-27 01:33:03.832 331 15712.24 527.12 57138.66 88888.00 2002-11-27 01:33:04.832 331 15712.50 526.87 57138.42 88888.00 2002-11-27 01:33:05.832 331 15713.28 526.75 57138.91 88888.00 2002-11-27 01:33:06.832 331 15712.37 526.13 57138.30 88888.00 2002-11-27 01:33:07.832 331 15712.76 527.00 57138.79 88888.00 2002-11-27 01:33:08.832 331 15712.11 527.12 57138.91 88888.00 2002-11-27 01:33:09.832 331 15712.11 526.38 57138.79 88888.00 2002-11-27 01:33:10.832 331 15712.24 526.75 57138.18 88888.00 2002-11-27 01:33:11.832 331 15712.37 527.00 57138.79 88888.00 2002-11-27 01:33:12.832 331 15711.59 527.00 57137.93 88888.00 2002-11-27 01:33:13.832 331 15711.46 526.50 57138.91 88888.00 2002-11-27 01:33:14.832 331 15711.59 526.87 57138.30 88888.00 2002-11-27 01:33:15.832 331 15711.59 526.50 57138.66 88888.00 2002-11-27 01:33:16.832 331 15711.46 526.75 57138.42 88888.00 2002-11-27 01:33:17.832 331 15712.37 527.00 57138.91 88888.00 2002-11-27 01:33:18.832 331 15712.11 526.75 57138.54 88888.00 2002-11-27 01:33:19.832 331 15711.85 526.25 57138.79 88888.00 2002-11-27 01:33:20.832 331 15712.11 526.38 57138.91 88888.00 2002-11-27 01:33:21.832 331 15711.72 526.38 57138.66 88888.00 2002-11-27 01:33:22.832 331 15710.94 526.38 57138.66 88888.00 2002-11-27 01:33:23.832 331 15711.20 526.50 57138.91 88888.00 2002-11-27 01:33:24.832 331 15710.42 526.38 57138.91 88888.00 2002-11-27 01:33:25.832 331 15711.46 526.25 57138.30 88888.00 2002-11-27 01:33:26.832 331 15710.68 526.38 57138.79 88888.00 2002-11-27 01:33:27.832 331 15711.07 526.38 57139.15 88888.00 2002-11-27 01:33:28.832 331 15710.81 527.00 57139.40 88888.00 2002-11-27 01:33:29.832 331 15710.81 526.13 57138.54 88888.00 2002-11-27 01:33:30.832 331 15710.03 526.50 57138.42 88888.00 2002-11-27 01:33:31.832 331 15710.42 526.63 57138.18 88888.00 2002-11-27 01:33:32.832 331 15710.29 527.00 57138.54 88888.00 2002-11-27 01:33:33.832 331 15710.42 526.87 57139.03 88888.00 2002-11-27 01:33:34.832 331 15710.42 526.50 57137.93 88888.00 2002-11-27 01:33:35.832 331 15710.16 527.00 57138.30 88888.00 2002-11-27 01:33:36.832 331 15709.90 526.63 57138.79 88888.00 2002-11-27 01:33:37.832 331 15710.68 526.63 57138.79 88888.00 2002-11-27 01:33:38.832 331 15710.29 526.87 57138.18 88888.00 2002-11-27 01:33:39.832 331 15710.42 527.00 57138.54 88888.00 2002-11-27 01:33:40.832 331 15710.16 526.63 57138.79 88888.00 2002-11-27 01:33:41.832 331 15710.03 526.75 57138.05 88888.00 2002-11-27 01:33:42.832 331 15709.51 526.87 57138.18 88888.00 2002-11-27 01:33:43.832 331 15710.29 526.75 57138.30 88888.00 2002-11-27 01:33:44.832 331 15709.64 526.13 57138.66 88888.00 2002-11-27 01:33:45.832 331 15709.64 526.01 57139.03 88888.00 2002-11-27 01:33:46.832 331 15709.90 526.63 57138.05 88888.00 2002-11-27 01:33:47.832 331 15710.29 526.13 57138.30 88888.00 2002-11-27 01:33:48.832 331 15710.42 526.38 57138.42 88888.00 2002-11-27 01:33:49.832 331 15709.38 526.38 57138.30 88888.00 2002-11-27 01:33:50.832 331 15710.03 526.38 57138.42 88888.00 2002-11-27 01:33:51.832 331 15709.90 526.25 57138.30 88888.00 2002-11-27 01:33:52.832 331 15710.16 526.25 57138.66 88888.00 2002-11-27 01:33:53.832 331 15709.64 526.13 57138.91 88888.00 2002-11-27 01:33:54.832 331 15709.77 526.50 57137.81 88888.00 2002-11-27 01:33:55.832 331 15709.64 526.13 57138.54 88888.00 2002-11-27 01:33:56.832 331 15709.64 526.38 57139.03 88888.00 2002-11-27 01:33:57.832 331 15709.38 526.38 57138.54 88888.00 2002-11-27 01:33:58.832 331 15709.51 526.63 57137.93 88888.00 2002-11-27 01:33:59.832 331 15710.03 526.63 57138.42 88888.00 2002-11-27 01:34:00.832 331 15709.77 527.00 57137.81 88888.00 2002-11-27 01:34:01.832 331 15710.55 526.50 57138.79 88888.00 2002-11-27 01:34:02.832 331 15709.64 526.63 57137.93 88888.00 2002-11-27 01:34:03.832 331 15709.77 527.00 57138.79 88888.00 2002-11-27 01:34:04.832 331 15709.90 527.00 57138.18 88888.00 2002-11-27 01:34:05.832 331 15708.99 526.75 57137.93 88888.00 2002-11-27 01:34:06.832 331 15709.64 526.87 57138.18 88888.00 2002-11-27 01:34:07.832 331 15709.25 527.25 57138.54 88888.00 2002-11-27 01:34:08.832 331 15709.90 527.74 57138.05 88888.00 2002-11-27 01:34:09.832 331 15709.25 527.00 57137.93 88888.00 2002-11-27 01:34:10.832 331 15708.73 527.00 57138.66 88888.00 2002-11-27 01:34:11.832 331 15708.99 526.87 57138.18 88888.00 2002-11-27 01:34:12.832 331 15709.12 527.37 57138.42 88888.00 2002-11-27 01:34:13.832 331 15709.38 526.25 57138.54 88888.00 2002-11-27 01:34:14.832 331 15709.12 526.87 57139.15 88888.00 2002-11-27 01:34:15.832 331 15709.90 526.63 57138.42 88888.00 2002-11-27 01:34:16.832 331 15709.51 526.63 57137.93 88888.00 2002-11-27 01:34:17.832 331 15709.25 526.75 57138.42 88888.00 2002-11-27 01:34:18.832 331 15709.25 526.75 57137.81 88888.00 2002-11-27 01:34:19.832 331 15709.90 526.38 57138.30 88888.00 2002-11-27 01:34:20.832 331 15710.29 526.87 57138.30 88888.00 2002-11-27 01:34:21.832 331 15709.12 526.01 57138.18 88888.00 2002-11-27 01:34:22.832 331 15709.51 526.75 57138.18 88888.00 2002-11-27 01:34:23.832 331 15709.77 527.12 57138.54 88888.00 2002-11-27 01:34:24.832 331 15710.03 526.25 57138.18 88888.00 2002-11-27 01:34:25.832 331 15709.38 526.87 57138.30 88888.00 2002-11-27 01:34:26.832 331 15710.16 526.75 57138.18 88888.00 2002-11-27 01:34:27.832 331 15710.16 526.38 57138.54 88888.00 2002-11-27 01:34:28.832 331 15710.16 526.13 57137.56 88888.00 2002-11-27 01:34:29.832 331 15709.90 526.75 57137.93 88888.00 2002-11-27 01:34:30.832 331 15709.64 527.00 57137.93 88888.00 2002-11-27 01:34:31.832 331 15709.38 526.63 57138.05 88888.00 2002-11-27 01:34:32.832 331 15709.25 526.87 57137.93 88888.00 2002-11-27 01:34:33.832 331 15709.77 526.50 57138.79 88888.00 2002-11-27 01:34:34.832 331 15710.16 526.63 57137.93 88888.00 2002-11-27 01:34:35.832 331 15709.38 526.75 57138.05 88888.00 2002-11-27 01:34:36.832 331 15709.90 526.75 57138.05 88888.00 2002-11-27 01:34:37.832 331 15709.77 526.50 57138.18 88888.00 2002-11-27 01:34:38.832 331 15709.64 526.75 57138.54 88888.00 2002-11-27 01:34:39.832 331 15709.77 527.00 57138.42 88888.00 2002-11-27 01:34:40.832 331 15709.90 526.01 57137.81 88888.00 2002-11-27 01:34:41.832 331 15710.55 526.01 57138.30 88888.00 2002-11-27 01:34:42.832 331 15709.90 526.13 57137.20 88888.00 2002-11-27 01:34:43.832 331 15710.29 526.38 57137.44 88888.00 2002-11-27 01:34:44.832 331 15709.77 526.25 57137.93 88888.00 2002-11-27 01:34:45.832 331 15710.03 526.38 57138.18 88888.00 2002-11-27 01:34:46.832 331 15709.90 526.13 57138.18 88888.00 2002-11-27 01:34:47.832 331 15709.64 526.50 57137.81 88888.00 2002-11-27 01:34:48.832 331 15710.03 527.00 57137.68 88888.00 2002-11-27 01:34:49.832 331 15710.16 526.25 57138.54 88888.00 2002-11-27 01:34:50.832 331 15710.68 525.88 57137.56 88888.00 2002-11-27 01:34:51.832 331 15710.16 526.63 57137.68 88888.00 2002-11-27 01:34:52.832 331 15710.94 525.64 57138.42 88888.00 2002-11-27 01:34:53.832 331 15710.42 525.51 57138.18 88888.00 2002-11-27 01:34:54.832 331 15710.42 526.63 57137.68 88888.00 2002-11-27 01:34:55.832 331 15710.94 526.13 57138.18 88888.00 2002-11-27 01:34:56.832 331 15710.81 526.01 57138.05 88888.00 2002-11-27 01:34:57.832 331 15710.68 526.63 57137.81 88888.00 2002-11-27 01:34:58.832 331 15710.68 527.00 57138.18 88888.00 2002-11-27 01:34:59.832 331 15710.68 526.13 57137.56 88888.00 2002-11-27 01:35:00.832 331 15710.68 526.13 57137.81 88888.00 2002-11-27 01:35:01.832 331 15711.20 526.13 57137.68 88888.00 2002-11-27 01:35:02.832 331 15710.94 526.75 57138.18 88888.00 2002-11-27 01:35:03.832 331 15710.42 525.88 57137.68 88888.00 2002-11-27 01:35:04.832 331 15711.33 526.13 57138.54 88888.00 2002-11-27 01:35:05.832 331 15710.81 525.39 57137.93 88888.00 2002-11-27 01:35:06.832 331 15711.59 525.51 57138.54 88888.00 2002-11-27 01:35:07.832 331 15710.29 524.64 57138.30 88888.00 2002-11-27 01:35:08.832 331 15710.81 525.26 57138.42 88888.00 2002-11-27 01:35:09.832 331 15711.59 525.88 57137.56 88888.00 2002-11-27 01:35:10.832 331 15711.59 524.64 57138.05 88888.00 2002-11-27 01:35:11.832 331 15711.07 525.39 57137.44 88888.00 2002-11-27 01:35:12.832 331 15711.72 525.39 57138.54 88888.00 2002-11-27 01:35:13.832 331 15710.94 525.14 57138.42 88888.00 2002-11-27 01:35:14.832 331 15711.33 524.77 57137.68 88888.00 2002-11-27 01:35:15.832 331 15711.33 525.02 57138.54 88888.00 2002-11-27 01:35:16.832 331 15711.33 524.64 57138.05 88888.00 2002-11-27 01:35:17.832 331 15711.72 524.40 57138.66 88888.00 2002-11-27 01:35:18.832 331 15711.33 524.77 57138.66 88888.00 2002-11-27 01:35:19.832 331 15712.24 524.77 57137.93 88888.00 2002-11-27 01:35:20.832 331 15711.98 524.64 57137.68 88888.00 2002-11-27 01:35:21.832 331 15712.37 524.52 57137.68 88888.00 2002-11-27 01:35:22.832 331 15712.37 524.03 57138.05 88888.00 2002-11-27 01:35:23.832 331 15712.37 524.64 57138.42 88888.00 2002-11-27 01:35:24.832 331 15711.85 524.40 57137.56 88888.00 2002-11-27 01:35:25.832 331 15711.85 523.53 57138.18 88888.00 2002-11-27 01:35:26.832 331 15712.24 524.15 57138.66 88888.00 2002-11-27 01:35:27.832 331 15712.24 523.90 57137.81 88888.00 2002-11-27 01:35:28.832 331 15712.11 523.78 57137.93 88888.00 2002-11-27 01:35:29.832 331 15712.76 524.52 57138.42 88888.00 2002-11-27 01:35:30.832 331 15711.98 524.03 57138.18 88888.00 2002-11-27 01:35:31.832 331 15712.63 523.53 57138.54 88888.00 2002-11-27 01:35:32.832 331 15711.85 524.15 57138.18 88888.00 2002-11-27 01:35:33.832 331 15712.63 523.65 57137.81 88888.00 2002-11-27 01:35:34.832 331 15711.85 523.28 57138.30 88888.00 2002-11-27 01:35:35.832 331 15712.37 523.53 57138.05 88888.00 2002-11-27 01:35:36.832 331 15712.37 524.03 57138.30 88888.00 2002-11-27 01:35:37.832 331 15711.07 523.65 57138.18 88888.00 2002-11-27 01:35:38.832 331 15712.11 524.03 57138.42 88888.00 2002-11-27 01:35:39.832 331 15711.59 524.40 57138.18 88888.00 2002-11-27 01:35:40.832 331 15711.72 524.15 57137.56 88888.00 2002-11-27 01:35:41.832 331 15711.98 524.40 57138.54 88888.00 2002-11-27 01:35:42.832 331 15711.98 524.15 57137.81 88888.00 2002-11-27 01:35:43.832 331 15711.98 524.77 57138.42 88888.00 2002-11-27 01:35:44.832 331 15712.37 524.03 57137.32 88888.00 2002-11-27 01:35:45.832 331 15711.72 524.15 57136.95 88888.00 2002-11-27 01:35:46.832 331 15712.24 523.90 57138.05 88888.00 2002-11-27 01:35:47.832 331 15711.85 524.52 57136.95 88888.00 2002-11-27 01:35:48.832 331 15712.63 524.40 57137.20 88888.00 2002-11-27 01:35:49.832 331 15712.37 524.27 57137.20 88888.00 2002-11-27 01:35:50.832 331 15713.02 524.15 57137.68 88888.00 2002-11-27 01:35:51.832 331 15713.02 524.15 57137.56 88888.00 2002-11-27 01:35:52.832 331 15712.24 523.53 57137.32 88888.00 2002-11-27 01:35:53.832 331 15712.37 524.03 57137.56 88888.00 2002-11-27 01:35:54.832 331 15712.63 524.64 57137.44 88888.00 2002-11-27 01:35:55.832 331 15712.50 524.64 57137.20 88888.00 2002-11-27 01:35:56.832 331 15713.28 524.64 57137.32 88888.00 2002-11-27 01:35:57.832 331 15712.89 524.89 57136.95 88888.00 2002-11-27 01:35:58.832 331 15712.50 524.77 57137.07 88888.00 2002-11-27 01:35:59.832 331 15712.63 524.03 57137.32 88888.00 2002-11-27 01:36:00.832 331 15713.41 524.15 57136.71 88888.00 2002-11-27 01:36:01.832 331 15713.67 524.64 57136.83 88888.00 2002-11-27 01:36:02.832 331 15712.63 524.03 57136.71 88888.00 2002-11-27 01:36:03.832 331 15713.67 524.64 57136.09 88888.00 2002-11-27 01:36:04.832 331 15713.41 524.77 57136.83 88888.00 2002-11-27 01:36:05.832 331 15713.54 524.27 57137.20 88888.00 2002-11-27 01:36:06.832 331 15713.93 524.89 57136.22 88888.00 2002-11-27 01:36:07.832 331 15714.06 524.89 57136.34 88888.00 2002-11-27 01:36:08.832 331 15713.80 524.40 57136.34 88888.00 2002-11-27 01:36:09.832 331 15714.19 523.90 57135.97 88888.00 2002-11-27 01:36:10.832 331 15714.71 524.77 57136.71 88888.00 2002-11-27 01:36:11.832 331 15714.32 524.77 57135.97 88888.00 2002-11-27 01:36:12.832 331 15714.32 524.77 57136.71 88888.00 2002-11-27 01:36:13.832 331 15714.32 524.89 57136.46 88888.00 2002-11-27 01:36:14.832 331 15714.06 524.64 57136.83 88888.00 2002-11-27 01:36:15.832 331 15714.45 525.14 57136.59 88888.00 2002-11-27 01:36:16.832 331 15715.23 525.14 57136.22 88888.00 2002-11-27 01:36:17.832 331 15714.19 525.76 57135.97 88888.00 2002-11-27 01:36:18.832 331 15714.97 525.51 57136.59 88888.00 2002-11-27 01:36:19.832 331 15714.84 525.14 57136.71 88888.00 2002-11-27 01:36:20.832 331 15714.58 525.39 57136.59 88888.00 2002-11-27 01:36:21.832 331 15715.62 525.76 57136.83 88888.00 2002-11-27 01:36:22.832 331 15715.36 525.64 57136.71 88888.00 2002-11-27 01:36:23.832 331 15715.62 526.13 57136.09 88888.00 2002-11-27 01:36:24.832 331 15716.14 525.88 57135.61 88888.00 2002-11-27 01:36:25.832 331 15714.97 525.39 57136.09 88888.00 2002-11-27 01:36:26.832 331 15715.75 525.64 57136.22 88888.00 2002-11-27 01:36:27.832 331 15716.40 525.39 57135.85 88888.00 2002-11-27 01:36:28.832 331 15715.10 525.76 57136.22 88888.00 2002-11-27 01:36:29.832 331 15715.23 526.01 57136.46 88888.00 2002-11-27 01:36:30.832 331 15715.62 526.01 57136.22 88888.00 2002-11-27 01:36:31.832 331 15716.53 526.38 57136.46 88888.00 2002-11-27 01:36:32.832 331 15716.14 525.88 57136.59 88888.00 2002-11-27 01:36:33.832 331 15716.92 525.88 57135.97 88888.00 2002-11-27 01:36:34.832 331 15716.92 526.13 57136.34 88888.00 2002-11-27 01:36:35.832 331 15716.66 525.76 57136.22 88888.00 2002-11-27 01:36:36.832 331 15716.53 526.63 57135.73 88888.00 2002-11-27 01:36:37.832 331 15716.40 526.13 57136.59 88888.00 2002-11-27 01:36:38.832 331 15717.44 526.50 57136.34 88888.00 2002-11-27 01:36:39.832 331 15717.70 525.88 57136.71 88888.00 2002-11-27 01:36:40.832 331 15716.92 526.25 57135.85 88888.00 2002-11-27 01:36:41.832 331 15717.18 526.50 57136.22 88888.00 2002-11-27 01:36:42.832 331 15716.92 526.50 57136.09 88888.00 2002-11-27 01:36:43.832 331 15717.18 526.75 57136.22 88888.00 2002-11-27 01:36:44.832 331 15716.92 526.75 57136.34 88888.00 2002-11-27 01:36:45.832 331 15717.05 527.25 57135.97 88888.00 2002-11-27 01:36:46.832 331 15717.31 526.50 57136.22 88888.00 2002-11-27 01:36:47.832 331 15717.31 526.75 57136.59 88888.00 2002-11-27 01:36:48.832 331 15717.31 527.25 57135.97 88888.00 2002-11-27 01:36:49.832 331 15716.92 526.38 57135.85 88888.00 2002-11-27 01:36:50.832 331 15717.31 526.63 57135.24 88888.00 2002-11-27 01:36:51.832 331 15717.05 526.38 57135.85 88888.00 2002-11-27 01:36:52.832 331 15717.83 526.50 57135.61 88888.00 2002-11-27 01:36:53.832 331 15718.09 526.87 57136.34 88888.00 2002-11-27 01:36:54.832 331 15718.22 526.63 57135.61 88888.00 2002-11-27 01:36:55.832 331 15717.83 526.50 57136.46 88888.00 2002-11-27 01:36:56.832 331 15718.09 527.25 57135.97 88888.00 2002-11-27 01:36:57.832 331 15718.35 526.01 57136.59 88888.00 2002-11-27 01:36:58.832 331 15717.44 526.87 57135.85 88888.00 2002-11-27 01:36:59.832 331 15718.09 526.63 57135.73 88888.00 2002-11-27 01:37:00.832 331 15717.96 527.00 57135.61 88888.00 2002-11-27 01:37:01.832 331 15719.00 526.75 57135.85 88888.00 2002-11-27 01:37:02.832 331 15718.35 526.75 57135.85 88888.00 2002-11-27 01:37:03.832 331 15718.87 526.63 57135.36 88888.00 2002-11-27 01:37:04.832 331 15719.12 526.50 57135.73 88888.00 2002-11-27 01:37:05.832 331 15719.25 527.00 57136.09 88888.00 2002-11-27 01:37:06.832 331 15718.74 527.49 57135.85 88888.00 2002-11-27 01:37:07.832 331 15719.51 527.86 57136.09 88888.00 2002-11-27 01:37:08.832 331 15719.78 527.12 57136.22 88888.00 2002-11-27 01:37:09.832 331 15720.29 527.12 57136.09 88888.00 2002-11-27 01:37:10.832 331 15719.91 526.13 57136.22 88888.00 2002-11-27 01:37:11.832 331 15720.04 526.75 57135.36 88888.00 2002-11-27 01:37:12.832 331 15720.68 527.12 57135.36 88888.00 2002-11-27 01:37:13.832 331 15720.94 527.25 57135.73 88888.00 2002-11-27 01:37:14.832 331 15720.94 527.62 57136.83 88888.00 2002-11-27 01:37:15.832 331 15721.20 527.49 57136.09 88888.00 2002-11-27 01:37:16.832 331 15721.85 527.37 57135.97 88888.00 2002-11-27 01:37:17.832 331 15721.20 527.25 57135.85 88888.00 2002-11-27 01:37:18.832 331 15722.11 527.62 57136.46 88888.00 2002-11-27 01:37:19.832 331 15721.98 527.00 57137.32 88888.00 2002-11-27 01:37:20.832 331 15722.24 527.37 57136.71 88888.00 2002-11-27 01:37:21.832 331 15722.63 527.37 57136.22 88888.00 2002-11-27 01:37:22.832 331 15723.15 526.75 57136.59 88888.00 2002-11-27 01:37:23.832 331 15722.89 527.12 57136.95 88888.00 2002-11-27 01:37:24.832 331 15722.76 526.50 57136.46 88888.00 2002-11-27 01:37:25.832 331 15723.93 526.50 57136.59 88888.00 2002-11-27 01:37:26.832 331 15723.80 527.00 57136.83 88888.00 2002-11-27 01:37:27.832 331 15723.80 526.25 57136.83 88888.00 2002-11-27 01:37:28.832 331 15723.54 526.13 57137.32 88888.00 2002-11-27 01:37:29.832 331 15723.67 526.63 57137.56 88888.00 2002-11-27 01:37:30.832 331 15724.19 526.25 57136.59 88888.00 2002-11-27 01:37:31.832 331 15724.32 526.38 57137.07 88888.00 2002-11-27 01:37:32.832 331 15724.45 525.88 57137.20 88888.00 2002-11-27 01:37:33.832 331 15724.58 526.38 57137.44 88888.00 2002-11-27 01:37:34.832 331 15723.93 526.13 57137.81 88888.00 2002-11-27 01:37:35.832 331 15724.06 525.88 57137.20 88888.00 2002-11-27 01:37:36.832 331 15725.23 526.38 57137.93 88888.00 2002-11-27 01:37:37.832 331 15724.32 525.76 57137.68 88888.00 2002-11-27 01:37:38.832 331 15725.10 525.39 57137.32 88888.00 2002-11-27 01:37:39.832 331 15724.71 526.13 57137.93 88888.00 2002-11-27 01:37:40.832 331 15724.97 525.76 57137.68 88888.00 2002-11-27 01:37:41.832 331 15724.45 525.64 57138.30 88888.00 2002-11-27 01:37:42.832 331 15724.71 525.88 57137.81 88888.00 2002-11-27 01:37:43.832 331 15725.49 525.51 57137.81 88888.00 2002-11-27 01:37:44.832 331 15724.45 523.90 57138.54 88888.00 2002-11-27 01:37:45.832 331 15724.84 524.89 57138.79 88888.00 2002-11-27 01:37:46.832 331 15724.32 524.77 57138.66 88888.00 2002-11-27 01:37:47.832 331 15724.84 524.89 57138.66 88888.00 2002-11-27 01:37:48.832 331 15724.19 524.27 57138.79 88888.00 2002-11-27 01:37:49.832 331 15725.10 524.15 57138.42 88888.00 2002-11-27 01:37:50.832 331 15725.23 524.52 57138.79 88888.00 2002-11-27 01:37:51.832 331 15724.84 523.90 57138.66 88888.00 2002-11-27 01:37:52.832 331 15724.97 524.15 57138.66 88888.00 2002-11-27 01:37:53.832 331 15724.19 523.41 57138.91 88888.00 2002-11-27 01:37:54.832 331 15723.93 522.91 57138.66 88888.00 2002-11-27 01:37:55.832 331 15724.19 523.65 57138.54 88888.00 2002-11-27 01:37:56.832 331 15724.97 523.65 57139.15 88888.00 2002-11-27 01:37:57.832 331 15724.19 522.91 57139.03 88888.00 2002-11-27 01:37:58.832 331 15724.19 523.41 57138.91 88888.00 2002-11-27 01:37:59.832 331 15724.32 522.66 57138.79 88888.00 2002-11-27 01:38:00.832 331 15724.45 522.79 57139.52 88888.00 2002-11-27 01:38:01.832 331 15723.93 523.28 57139.27 88888.00 2002-11-27 01:38:02.832 331 15724.06 522.79 57139.15 88888.00 2002-11-27 01:38:03.832 331 15724.19 522.42 57139.76 88888.00 2002-11-27 01:38:04.832 331 15724.45 522.42 57139.40 88888.00 2002-11-27 01:38:05.832 331 15724.32 522.42 57140.13 88888.00 2002-11-27 01:38:06.832 331 15723.28 522.29 57139.15 88888.00 2002-11-27 01:38:07.832 331 15723.80 522.17 57139.76 88888.00 2002-11-27 01:38:08.832 331 15723.28 521.80 57140.01 88888.00 2002-11-27 01:38:09.832 331 15723.02 521.67 57139.27 88888.00 2002-11-27 01:38:10.832 331 15723.93 521.18 57139.64 88888.00 2002-11-27 01:38:11.832 331 15723.15 521.67 57139.76 88888.00 2002-11-27 01:38:12.832 331 15723.02 522.42 57139.89 88888.00 2002-11-27 01:38:13.832 331 15722.89 521.80 57140.62 88888.00 2002-11-27 01:38:14.832 331 15722.37 520.81 57140.38 88888.00 2002-11-27 01:38:15.832 331 15722.50 521.18 57140.86 88888.00 2002-11-27 01:38:16.832 331 15722.37 520.93 57140.38 88888.00 2002-11-27 01:38:17.832 331 15722.89 521.30 57140.38 88888.00 2002-11-27 01:38:18.832 331 15722.11 520.31 57140.74 88888.00 2002-11-27 01:38:19.832 331 15722.11 520.81 57140.38 88888.00 2002-11-27 01:38:20.832 331 15722.37 520.43 57140.86 88888.00 2002-11-27 01:38:21.832 331 15721.59 520.31 57140.38 88888.00 2002-11-27 01:38:22.832 331 15721.46 520.56 57140.13 88888.00 2002-11-27 01:38:23.832 331 15721.59 520.19 57140.50 88888.00 2002-11-27 01:38:24.832 331 15720.29 519.32 57140.50 88888.00 2002-11-27 01:38:25.832 331 15720.55 519.81 57139.89 88888.00 2002-11-27 01:38:26.832 331 15720.17 520.31 57140.98 88888.00 2002-11-27 01:38:27.832 331 15720.42 520.19 57140.38 88888.00 2002-11-27 01:38:28.832 331 15719.51 519.94 57140.62 88888.00 2002-11-27 01:38:29.832 331 15720.04 520.19 57140.98 88888.00 2002-11-27 01:38:30.832 331 15719.78 520.19 57140.86 88888.00 2002-11-27 01:38:31.832 331 15719.65 518.45 57140.86 88888.00 2002-11-27 01:38:32.832 331 15719.91 519.32 57141.11 88888.00 2002-11-27 01:38:33.832 331 15719.38 519.32 57141.35 88888.00 2002-11-27 01:38:34.832 331 15718.61 519.57 57141.23 88888.00 2002-11-27 01:38:35.832 331 15718.87 519.69 57141.35 88888.00 2002-11-27 01:38:36.832 331 15718.35 519.44 57140.98 88888.00 2002-11-27 01:38:37.832 331 15717.70 518.70 57141.23 88888.00 2002-11-27 01:38:38.832 331 15718.22 519.44 57141.23 88888.00 2002-11-27 01:38:39.832 331 15718.35 518.95 57141.84 88888.00 2002-11-27 01:38:40.832 331 15718.87 519.07 57140.74 88888.00 2002-11-27 01:38:41.832 331 15717.31 518.95 57141.23 88888.00 2002-11-27 01:38:42.832 331 15717.31 519.07 57141.11 88888.00 2002-11-27 01:38:43.832 331 15717.18 519.20 57140.86 88888.00 2002-11-27 01:38:44.832 331 15717.70 518.95 57142.09 88888.00 2002-11-27 01:38:45.832 331 15717.05 518.82 57141.35 88888.00 2002-11-27 01:38:46.832 331 15716.66 519.20 57141.84 88888.00 2002-11-27 01:38:47.832 331 15717.05 518.70 57141.84 88888.00 2002-11-27 01:38:48.832 331 15716.40 519.32 57141.23 88888.00 2002-11-27 01:38:49.832 331 15717.18 519.20 57140.86 88888.00 2002-11-27 01:38:50.832 331 15716.27 518.70 57141.23 88888.00 2002-11-27 01:38:51.832 331 15716.27 518.58 57141.48 88888.00 2002-11-27 01:38:52.832 331 15716.01 518.33 57140.74 88888.00 2002-11-27 01:38:53.832 331 15715.75 518.20 57140.98 88888.00 2002-11-27 01:38:54.832 331 15716.14 518.08 57141.11 88888.00 2002-11-27 01:38:55.832 331 15715.36 518.08 57141.48 88888.00 2002-11-27 01:38:56.832 331 15715.36 517.46 57141.35 88888.00 2002-11-27 01:38:57.832 331 15715.36 518.58 57141.23 88888.00 2002-11-27 01:38:58.832 331 15715.10 518.08 57141.11 88888.00 2002-11-27 01:38:59.832 331 15714.97 518.33 57140.98 88888.00 2002-11-27 01:39:00.832 331 15714.45 518.08 57141.72 88888.00 2002-11-27 01:39:01.832 331 15713.93 518.08 57141.23 88888.00 2002-11-27 01:39:02.832 331 15714.71 518.45 57141.84 88888.00 2002-11-27 01:39:03.832 331 15714.19 517.83 57141.48 88888.00 2002-11-27 01:39:04.832 331 15714.06 517.09 57141.72 88888.00 2002-11-27 01:39:05.832 331 15713.80 517.21 57141.23 88888.00 2002-11-27 01:39:06.832 331 15713.54 517.59 57141.84 88888.00 2002-11-27 01:39:07.832 331 15713.28 517.46 57141.84 88888.00 2002-11-27 01:39:08.832 331 15713.28 516.59 57141.35 88888.00 2002-11-27 01:39:09.832 331 15713.02 517.59 57141.48 88888.00 2002-11-27 01:39:10.832 331 15713.02 516.97 57141.60 88888.00 2002-11-27 01:39:11.832 331 15712.50 516.84 57140.98 88888.00 2002-11-27 01:39:12.832 331 15713.02 517.09 57141.11 88888.00 2002-11-27 01:39:13.832 331 15713.02 517.09 57141.60 88888.00 2002-11-27 01:39:14.832 331 15713.02 517.21 57141.35 88888.00 2002-11-27 01:39:15.832 331 15712.37 516.97 57141.84 88888.00 2002-11-27 01:39:16.832 331 15712.63 516.72 57142.33 88888.00 2002-11-27 01:39:17.832 331 15711.72 517.46 57141.72 88888.00 2002-11-27 01:39:18.832 331 15712.50 516.59 57141.72 88888.00 2002-11-27 01:39:19.832 331 15712.63 516.72 57140.98 88888.00 2002-11-27 01:39:20.832 331 15711.85 516.84 57141.72 88888.00 2002-11-27 01:39:21.832 331 15711.98 516.22 57141.23 88888.00 2002-11-27 01:39:22.832 331 15711.07 516.97 57141.48 88888.00 2002-11-27 01:39:23.832 331 15711.07 517.21 57142.21 88888.00 2002-11-27 01:39:24.832 331 15710.94 516.22 57141.60 88888.00 2002-11-27 01:39:25.832 331 15711.85 516.35 57140.74 88888.00 2002-11-27 01:39:26.832 331 15711.46 517.09 57141.60 88888.00 2002-11-27 01:39:27.832 331 15710.42 517.09 57141.72 88888.00 2002-11-27 01:39:28.832 331 15710.94 516.97 57141.84 88888.00 2002-11-27 01:39:29.832 331 15710.81 517.46 57141.48 88888.00 2002-11-27 01:39:30.832 331 15711.07 516.47 57142.09 88888.00 2002-11-27 01:39:31.832 331 15710.55 516.84 57141.96 88888.00 2002-11-27 01:39:32.832 331 15711.07 516.59 57141.60 88888.00 2002-11-27 01:39:33.832 331 15710.55 516.47 57141.60 88888.00 2002-11-27 01:39:34.832 331 15710.68 516.47 57141.72 88888.00 2002-11-27 01:39:35.832 331 15711.46 516.72 57141.84 88888.00 2002-11-27 01:39:36.832 331 15711.33 517.21 57141.60 88888.00 2002-11-27 01:39:37.832 331 15711.72 517.46 57141.48 88888.00 2002-11-27 01:39:38.832 331 15710.94 516.97 57141.60 88888.00 2002-11-27 01:39:39.832 331 15711.72 516.84 57141.72 88888.00 2002-11-27 01:39:40.832 331 15710.81 516.22 57141.84 88888.00 2002-11-27 01:39:41.832 331 15710.55 516.97 57141.72 88888.00 2002-11-27 01:39:42.832 331 15711.20 516.84 57140.98 88888.00 2002-11-27 01:39:43.832 331 15711.07 516.35 57141.35 88888.00 2002-11-27 01:39:44.832 331 15711.59 517.09 57141.84 88888.00 2002-11-27 01:39:45.832 331 15711.20 516.59 57141.96 88888.00 2002-11-27 01:39:46.832 331 15711.59 516.59 57141.96 88888.00 2002-11-27 01:39:47.832 331 15711.33 516.72 57141.72 88888.00 2002-11-27 01:39:48.832 331 15711.07 516.47 57141.35 88888.00 2002-11-27 01:39:49.832 331 15711.33 516.72 57141.96 88888.00 2002-11-27 01:39:50.832 331 15711.33 516.72 57141.84 88888.00 2002-11-27 01:39:51.832 331 15711.20 515.60 57141.23 88888.00 2002-11-27 01:39:52.832 331 15711.20 516.84 57142.33 88888.00 2002-11-27 01:39:53.832 331 15710.55 517.21 57141.72 88888.00 2002-11-27 01:39:54.832 331 15710.55 516.97 57141.60 88888.00 2002-11-27 01:39:55.832 331 15710.29 516.72 57141.48 88888.00 2002-11-27 01:39:56.832 331 15709.51 516.59 57141.48 88888.00 2002-11-27 01:39:57.832 331 15710.81 517.46 57140.98 88888.00 2002-11-27 01:39:58.832 331 15711.72 516.72 57141.84 88888.00 2002-11-27 01:39:59.832 331 15710.42 516.59 57141.11 88888.00 2002-11-27 01:40:00.832 331 15711.07 517.34 57141.48 88888.00 2002-11-27 01:40:01.832 331 15710.94 516.97 57141.48 88888.00 2002-11-27 01:40:02.832 331 15711.46 516.97 57141.23 88888.00 2002-11-27 01:40:03.832 331 15710.81 517.09 57141.60 88888.00 2002-11-27 01:40:04.832 331 15711.59 516.97 57141.48 88888.00 2002-11-27 01:40:05.832 331 15711.20 517.34 57141.35 88888.00 2002-11-27 01:40:06.832 331 15711.98 517.34 57141.72 88888.00 2002-11-27 01:40:07.832 331 15712.11 517.34 57141.35 88888.00 2002-11-27 01:40:08.832 331 15711.72 517.59 57141.72 88888.00 2002-11-27 01:40:09.832 331 15711.59 516.97 57141.60 88888.00 2002-11-27 01:40:10.832 331 15711.98 517.59 57141.23 88888.00 2002-11-27 01:40:11.832 331 15711.98 517.09 57141.48 88888.00 2002-11-27 01:40:12.832 331 15711.85 517.71 57141.23 88888.00 2002-11-27 01:40:13.832 331 15712.37 517.46 57140.38 88888.00 2002-11-27 01:40:14.832 331 15712.50 517.59 57140.86 88888.00 2002-11-27 01:40:15.832 331 15712.50 517.46 57140.86 88888.00 2002-11-27 01:40:16.832 331 15712.37 517.34 57140.74 88888.00 2002-11-27 01:40:17.832 331 15713.67 517.59 57140.86 88888.00 2002-11-27 01:40:18.832 331 15713.54 517.71 57140.13 88888.00 2002-11-27 01:40:19.832 331 15713.15 516.47 57140.74 88888.00 2002-11-27 01:40:20.832 331 15713.28 517.46 57140.38 88888.00 2002-11-27 01:40:21.832 331 15713.67 517.21 57140.25 88888.00 2002-11-27 01:40:22.832 331 15713.67 517.71 57140.38 88888.00 2002-11-27 01:40:23.832 331 15713.67 518.20 57140.38 88888.00 2002-11-27 01:40:24.832 331 15713.54 518.08 57140.62 88888.00 2002-11-27 01:40:25.832 331 15712.89 517.59 57140.62 88888.00 2002-11-27 01:40:26.832 331 15713.67 517.83 57140.86 88888.00 2002-11-27 01:40:27.832 331 15714.32 517.46 57140.01 88888.00 2002-11-27 01:40:28.832 331 15713.80 517.83 57140.62 88888.00 2002-11-27 01:40:29.832 331 15713.80 517.83 57139.76 88888.00 2002-11-27 01:40:30.832 331 15713.93 517.21 57140.13 88888.00 2002-11-27 01:40:31.832 331 15714.19 518.08 57140.38 88888.00 2002-11-27 01:40:32.832 331 15713.93 517.96 57139.64 88888.00 2002-11-27 01:40:33.832 331 15713.93 517.59 57140.62 88888.00 2002-11-27 01:40:34.832 331 15713.93 517.46 57139.76 88888.00 2002-11-27 01:40:35.832 331 15714.45 517.83 57140.25 88888.00 2002-11-27 01:40:36.832 331 15714.84 517.46 57139.76 88888.00 2002-11-27 01:40:37.832 331 15714.97 517.96 57140.25 88888.00 2002-11-27 01:40:38.832 331 15715.23 518.08 57139.89 88888.00 2002-11-27 01:40:39.832 331 15714.71 517.34 57140.01 88888.00 2002-11-27 01:40:40.832 331 15714.84 517.46 57140.01 88888.00 2002-11-27 01:40:41.832 331 15715.62 517.46 57139.89 88888.00 2002-11-27 01:40:42.832 331 15716.01 517.71 57139.27 88888.00 2002-11-27 01:40:43.832 331 15715.23 517.96 57140.25 88888.00 2002-11-27 01:40:44.832 331 15715.62 517.59 57140.25 88888.00 2002-11-27 01:40:45.832 331 15715.75 517.46 57139.52 88888.00 2002-11-27 01:40:46.832 331 15716.53 517.59 57140.01 88888.00 2002-11-27 01:40:47.832 331 15716.27 517.83 57139.03 88888.00 2002-11-27 01:40:48.832 331 15716.53 518.20 57139.27 88888.00 2002-11-27 01:40:49.832 331 15716.01 517.83 57139.76 88888.00 2002-11-27 01:40:50.832 331 15717.05 517.34 57139.03 88888.00 2002-11-27 01:40:51.832 331 15717.31 517.21 57140.01 88888.00 2002-11-27 01:40:52.832 331 15717.05 517.83 57139.89 88888.00 2002-11-27 01:40:53.832 331 15716.66 518.20 57139.89 88888.00 2002-11-27 01:40:54.832 331 15717.31 517.83 57139.15 88888.00 2002-11-27 01:40:55.832 331 15717.57 517.83 57139.64 88888.00 2002-11-27 01:40:56.832 331 15717.44 518.33 57139.89 88888.00 2002-11-27 01:40:57.832 331 15717.05 517.83 57139.40 88888.00 2002-11-27 01:40:58.832 331 15717.83 517.71 57139.64 88888.00 2002-11-27 01:40:59.832 331 15717.96 518.45 57139.64 88888.00 2002-11-27 01:41:00.832 331 15718.22 518.20 57139.52 88888.00 2002-11-27 01:41:01.832 331 15717.44 518.45 57139.64 88888.00 2002-11-27 01:41:02.832 331 15718.87 517.59 57139.40 88888.00 2002-11-27 01:41:03.832 331 15717.96 517.34 57139.52 88888.00 2002-11-27 01:41:04.832 331 15718.22 518.08 57139.27 88888.00 2002-11-27 01:41:05.832 331 15718.22 517.59 57139.40 88888.00 2002-11-27 01:41:06.832 331 15718.48 517.59 57139.52 88888.00 2002-11-27 01:41:07.832 331 15718.61 517.59 57140.13 88888.00 2002-11-27 01:41:08.832 331 15719.12 518.08 57139.76 88888.00 2002-11-27 01:41:09.832 331 15718.61 518.20 57140.13 88888.00 2002-11-27 01:41:10.832 331 15718.22 518.08 57139.76 88888.00 2002-11-27 01:41:11.832 331 15718.61 518.33 57139.52 88888.00 2002-11-27 01:41:12.832 331 15718.61 517.09 57140.38 88888.00 2002-11-27 01:41:13.832 331 15717.96 517.34 57140.38 88888.00 2002-11-27 01:41:14.832 331 15718.35 517.71 57140.01 88888.00 2002-11-27 01:41:15.832 331 15718.48 517.21 57139.89 88888.00 2002-11-27 01:41:16.832 331 15717.96 517.83 57139.52 88888.00 2002-11-27 01:41:17.832 331 15718.09 517.34 57139.76 88888.00 2002-11-27 01:41:18.832 331 15717.96 517.46 57140.25 88888.00 2002-11-27 01:41:19.832 331 15717.70 517.59 57139.89 88888.00 2002-11-27 01:41:20.832 331 15716.92 518.33 57140.25 88888.00 2002-11-27 01:41:21.832 331 15717.05 517.71 57139.52 88888.00 2002-11-27 01:41:22.832 331 15717.31 517.34 57139.76 88888.00 2002-11-27 01:41:23.832 331 15716.92 516.72 57140.50 88888.00 2002-11-27 01:41:24.832 331 15717.05 518.20 57140.38 88888.00 2002-11-27 01:41:25.832 331 15716.66 517.83 57140.62 88888.00 2002-11-27 01:41:26.832 331 15716.79 518.20 57139.89 88888.00 2002-11-27 01:41:27.832 331 15716.27 518.33 57140.38 88888.00 2002-11-27 01:41:28.832 331 15716.66 517.71 57140.50 88888.00 2002-11-27 01:41:29.832 331 15716.01 517.96 57140.13 88888.00 2002-11-27 01:41:30.832 331 15715.88 517.46 57139.27 88888.00 2002-11-27 01:41:31.832 331 15715.36 517.83 57139.76 88888.00 2002-11-27 01:41:32.832 331 15715.49 517.46 57139.76 88888.00 2002-11-27 01:41:33.832 331 15716.01 517.46 57139.52 88888.00 2002-11-27 01:41:34.832 331 15715.10 517.21 57139.89 88888.00 2002-11-27 01:41:35.832 331 15714.71 517.59 57139.52 88888.00 2002-11-27 01:41:36.832 331 15715.23 517.34 57139.15 88888.00 2002-11-27 01:41:37.832 331 15715.10 517.96 57139.64 88888.00 2002-11-27 01:41:38.832 331 15714.58 517.21 57139.27 88888.00 2002-11-27 01:41:39.832 331 15714.97 516.59 57139.76 88888.00 2002-11-27 01:41:40.832 331 15714.97 517.34 57139.64 88888.00 2002-11-27 01:41:41.832 331 15714.06 517.21 57138.66 88888.00 2002-11-27 01:41:42.832 331 15714.06 517.21 57139.27 88888.00 2002-11-27 01:41:43.832 331 15713.80 517.46 57138.91 88888.00 2002-11-27 01:41:44.832 331 15714.45 517.09 57139.52 88888.00 2002-11-27 01:41:45.832 331 15714.06 517.09 57139.52 88888.00 2002-11-27 01:41:46.832 331 15713.41 517.71 57139.52 88888.00 2002-11-27 01:41:47.832 331 15713.80 516.22 57138.18 88888.00 2002-11-27 01:41:48.832 331 15713.67 517.09 57139.27 88888.00 2002-11-27 01:41:49.832 331 15712.37 516.72 57139.03 88888.00 2002-11-27 01:41:50.832 331 15712.37 517.21 57139.03 88888.00 2002-11-27 01:41:51.832 331 15713.02 517.09 57139.03 88888.00 2002-11-27 01:41:52.832 331 15712.63 517.46 57139.27 88888.00 2002-11-27 01:41:53.832 331 15711.72 517.09 57139.03 88888.00 2002-11-27 01:41:54.832 331 15712.76 517.46 57138.79 88888.00 2002-11-27 01:41:55.832 331 15711.98 517.09 57138.91 88888.00 2002-11-27 01:41:56.832 331 15711.85 516.97 57138.18 88888.00 2002-11-27 01:41:57.832 331 15711.33 517.46 57138.79 88888.00 2002-11-27 01:41:58.832 331 15711.59 517.09 57138.05 88888.00 2002-11-27 01:41:59.832 331 15711.33 516.97 57138.66 88888.00 2002-11-27 01:42:00.832 331 15710.55 516.72 57138.42 88888.00 2002-11-27 01:42:01.832 331 15710.42 517.34 57138.91 88888.00 2002-11-27 01:42:02.832 331 15710.68 516.84 57138.18 88888.00 2002-11-27 01:42:03.832 331 15710.94 516.47 57139.03 88888.00 2002-11-27 01:42:04.832 331 15710.29 517.21 57139.03 88888.00 2002-11-27 01:42:05.832 331 15710.29 516.84 57138.18 88888.00 2002-11-27 01:42:06.832 331 15710.16 516.84 57138.66 88888.00 2002-11-27 01:42:07.832 331 15710.55 516.59 57137.56 88888.00 2002-11-27 01:42:08.832 331 15710.16 516.97 57138.91 88888.00 2002-11-27 01:42:09.832 331 15710.29 516.47 57138.54 88888.00 2002-11-27 01:42:10.832 331 15710.29 516.72 57138.30 88888.00 2002-11-27 01:42:11.832 331 15709.38 516.72 57138.66 88888.00 2002-11-27 01:42:12.832 331 15709.64 516.97 57138.30 88888.00 2002-11-27 01:42:13.832 331 15709.90 517.21 57137.93 88888.00 2002-11-27 01:42:14.832 331 15709.64 517.09 57138.30 88888.00 2002-11-27 01:42:15.832 331 15709.51 516.72 57137.68 88888.00 2002-11-27 01:42:16.832 331 15710.42 516.84 57138.05 88888.00 2002-11-27 01:42:17.832 331 15710.03 517.21 57137.81 88888.00 2002-11-27 01:42:18.832 331 15709.90 516.97 57137.68 88888.00 2002-11-27 01:42:19.832 331 15709.51 517.21 57137.93 88888.00 2002-11-27 01:42:20.832 331 15710.03 516.35 57138.18 88888.00 2002-11-27 01:42:21.832 331 15708.73 516.97 57137.93 88888.00 2002-11-27 01:42:22.832 331 15709.38 517.09 57138.42 88888.00 2002-11-27 01:42:23.832 331 15708.99 516.59 57138.18 88888.00 2002-11-27 01:42:24.832 331 15708.99 517.09 57137.93 88888.00 2002-11-27 01:42:25.832 331 15708.99 517.21 57137.68 88888.00 2002-11-27 01:42:26.832 331 15709.51 517.21 57138.05 88888.00 2002-11-27 01:42:27.832 331 15709.51 516.97 57137.93 88888.00 2002-11-27 01:42:28.832 331 15709.38 517.59 57137.20 88888.00 2002-11-27 01:42:29.832 331 15709.25 516.84 57138.30 88888.00 2002-11-27 01:42:30.832 331 15709.12 516.84 57137.68 88888.00 2002-11-27 01:42:31.832 331 15709.12 516.59 57137.56 88888.00 2002-11-27 01:42:32.832 331 15707.95 516.59 57137.81 88888.00 2002-11-27 01:42:33.832 331 15707.82 516.97 57137.32 88888.00 2002-11-27 01:42:34.832 331 15708.21 516.72 57137.32 88888.00 2002-11-27 01:42:35.832 331 15707.82 516.59 57137.56 88888.00 2002-11-27 01:42:36.832 331 15707.82 516.59 57137.81 88888.00 2002-11-27 01:42:37.832 331 15707.69 516.72 57137.93 88888.00 2002-11-27 01:42:38.832 331 15707.17 517.09 57137.68 88888.00 2002-11-27 01:42:39.832 331 15708.21 516.97 57137.44 88888.00 2002-11-27 01:42:40.832 331 15706.65 516.72 57137.68 88888.00 2002-11-27 01:42:41.832 331 15706.39 516.84 57137.32 88888.00 2002-11-27 01:42:42.832 331 15707.04 515.73 57136.95 88888.00 2002-11-27 01:42:43.832 331 15706.91 516.47 57137.68 88888.00 2002-11-27 01:42:44.832 331 15706.13 515.73 57137.81 88888.00 2002-11-27 01:42:45.832 331 15705.74 516.10 57136.83 88888.00 2002-11-27 01:42:46.832 331 15706.00 515.48 57136.95 88888.00 2002-11-27 01:42:47.832 331 15705.22 515.48 57137.07 88888.00 2002-11-27 01:42:48.832 331 15705.61 515.48 57137.44 88888.00 2002-11-27 01:42:49.832 331 15705.87 514.98 57137.20 88888.00 2002-11-27 01:42:50.832 331 15705.22 515.85 57137.32 88888.00 2002-11-27 01:42:51.832 331 15705.09 515.73 57136.95 88888.00 2002-11-27 01:42:52.832 331 15704.83 515.36 57137.44 88888.00 2002-11-27 01:42:53.832 331 15704.57 514.98 57136.83 88888.00 2002-11-27 01:42:54.832 331 15704.83 515.23 57136.83 88888.00 2002-11-27 01:42:55.832 331 15704.44 514.49 57136.46 88888.00 2002-11-27 01:42:56.832 331 15703.66 514.86 57136.46 88888.00 2002-11-27 01:42:57.832 331 15704.57 514.86 57136.59 88888.00 2002-11-27 01:42:58.832 331 15704.18 513.87 57136.95 88888.00 2002-11-27 01:42:59.832 331 15703.92 514.49 57136.22 88888.00 2002-11-27 01:43:00.832 331 15703.66 514.86 57135.73 88888.00 2002-11-27 01:43:01.832 331 15703.53 514.74 57136.34 88888.00 2002-11-27 01:43:02.832 331 15703.53 513.99 57136.22 88888.00 2002-11-27 01:43:03.832 331 15703.40 514.12 57136.71 88888.00 2002-11-27 01:43:04.832 331 15703.40 513.87 57135.97 88888.00 2002-11-27 01:43:05.832 331 15702.49 513.75 57135.73 88888.00 2002-11-27 01:43:06.832 331 15702.23 513.75 57136.46 88888.00 2002-11-27 01:43:07.832 331 15702.88 513.25 57135.73 88888.00 2002-11-27 01:43:08.832 331 15701.71 514.24 57135.36 88888.00 2002-11-27 01:43:09.832 331 15701.97 512.51 57135.73 88888.00 2002-11-27 01:43:10.832 331 15701.97 513.87 57135.00 88888.00 2002-11-27 01:43:11.832 331 15701.58 514.24 57135.24 88888.00 2002-11-27 01:43:12.832 331 15700.16 513.25 57135.12 88888.00 2002-11-27 01:43:13.832 331 15701.07 513.13 57134.87 88888.00 2002-11-27 01:43:14.832 331 15701.33 513.62 57134.38 88888.00 2002-11-27 01:43:15.832 331 15700.29 513.13 57134.87 88888.00 2002-11-27 01:43:16.832 331 15700.29 513.37 57134.26 88888.00 2002-11-27 01:43:17.832 331 15700.81 513.00 57134.51 88888.00 2002-11-27 01:43:18.832 331 15700.03 513.37 57134.14 88888.00 2002-11-27 01:43:19.832 331 15701.07 513.50 57133.53 88888.00 2002-11-27 01:43:20.832 331 15700.55 513.62 57133.65 88888.00 2002-11-27 01:43:21.832 331 15700.55 513.87 57134.02 88888.00 2002-11-27 01:43:22.832 331 15699.90 512.75 57132.92 88888.00 2002-11-27 01:43:23.832 331 15700.03 513.62 57132.43 88888.00 2002-11-27 01:43:24.832 331 15700.42 513.13 57133.04 88888.00 2002-11-27 01:43:25.832 331 15700.03 513.87 57132.67 88888.00 2002-11-27 01:43:26.832 331 15700.94 513.37 57132.67 88888.00 2002-11-27 01:43:27.832 331 15700.55 513.87 57132.79 88888.00 2002-11-27 01:43:28.832 331 15700.16 513.99 57132.92 88888.00 2002-11-27 01:43:29.832 331 15701.20 513.37 57132.30 88888.00 2002-11-27 01:43:30.832 331 15700.68 514.36 57131.82 88888.00 2002-11-27 01:43:31.832 331 15701.46 514.12 57132.43 88888.00 2002-11-27 01:43:32.832 331 15702.36 513.62 57132.18 88888.00 2002-11-27 01:43:33.832 331 15701.84 514.24 57131.45 88888.00 2002-11-27 01:43:34.832 331 15702.10 513.50 57131.08 88888.00 2002-11-27 01:43:35.832 331 15702.23 514.86 57131.70 88888.00 2002-11-27 01:43:36.832 331 15702.88 514.74 57131.57 88888.00 2002-11-27 01:43:37.832 331 15703.14 514.12 57131.33 88888.00 2002-11-27 01:43:38.832 331 15702.23 515.36 57131.45 88888.00 2002-11-27 01:43:39.832 331 15703.01 514.98 57131.45 88888.00 2002-11-27 01:43:40.832 331 15703.40 514.49 57130.96 88888.00 2002-11-27 01:43:41.832 331 15704.18 515.23 57130.59 88888.00 2002-11-27 01:43:42.832 331 15703.40 515.23 57130.59 88888.00 2002-11-27 01:43:43.832 331 15704.31 514.24 57131.33 88888.00 2002-11-27 01:43:44.832 331 15704.96 514.86 57130.96 88888.00 2002-11-27 01:43:45.832 331 15705.74 515.36 57131.08 88888.00 2002-11-27 01:43:46.832 331 15705.48 515.97 57130.96 88888.00 2002-11-27 01:43:47.832 331 15706.13 515.73 57130.71 88888.00 2002-11-27 01:43:48.832 331 15706.13 515.60 57131.20 88888.00 2002-11-27 01:43:49.832 331 15706.13 516.10 57130.47 88888.00 2002-11-27 01:43:50.832 331 15706.39 515.23 57129.86 88888.00 2002-11-27 01:43:51.832 331 15707.17 515.85 57130.71 88888.00 2002-11-27 01:43:52.832 331 15707.69 515.85 57130.47 88888.00 2002-11-27 01:43:53.832 331 15707.95 515.97 57130.23 88888.00 2002-11-27 01:43:54.832 331 15708.47 515.73 57130.84 88888.00 2002-11-27 01:43:55.832 331 15709.38 515.85 57130.23 88888.00 2002-11-27 01:43:56.832 331 15709.90 515.73 57129.62 88888.00 2002-11-27 01:43:57.832 331 15709.77 515.85 57130.47 88888.00 2002-11-27 01:43:58.832 331 15710.42 515.36 57130.35 88888.00 2002-11-27 01:43:59.832 331 15710.81 515.73 57130.47 88888.00 2002-11-27 01:44:00.832 331 15711.07 515.73 57129.49 88888.00 2002-11-27 01:44:01.832 331 15711.85 515.85 57130.23 88888.00 2002-11-27 01:44:02.832 331 15711.20 515.97 57130.71 88888.00 2002-11-27 01:44:03.832 331 15711.98 515.23 57130.59 88888.00 2002-11-27 01:44:04.832 331 15712.11 514.86 57130.35 88888.00 2002-11-27 01:44:05.832 331 15712.89 515.36 57131.08 88888.00 2002-11-27 01:44:06.832 331 15713.02 515.60 57129.98 88888.00 2002-11-27 01:44:07.832 331 15713.80 515.85 57130.23 88888.00 2002-11-27 01:44:08.832 331 15713.93 515.73 57130.71 88888.00 2002-11-27 01:44:09.832 331 15714.32 515.85 57130.59 88888.00 2002-11-27 01:44:10.832 331 15714.45 515.23 57130.84 88888.00 2002-11-27 01:44:11.832 331 15715.36 515.60 57130.84 88888.00 2002-11-27 01:44:12.832 331 15716.01 515.48 57130.47 88888.00 2002-11-27 01:44:13.832 331 15715.49 516.22 57130.59 88888.00 2002-11-27 01:44:14.832 331 15715.62 515.85 57131.20 88888.00 2002-11-27 01:44:15.832 331 15715.75 515.73 57130.71 88888.00 2002-11-27 01:44:16.832 331 15716.40 515.85 57130.84 88888.00 2002-11-27 01:44:17.832 331 15717.05 515.73 57131.33 88888.00 2002-11-27 01:44:18.832 331 15717.05 515.48 57131.08 88888.00 2002-11-27 01:44:19.832 331 15716.53 515.60 57131.20 88888.00 2002-11-27 01:44:20.832 331 15717.70 515.73 57130.71 88888.00 2002-11-27 01:44:21.832 331 15717.83 515.85 57130.96 88888.00 2002-11-27 01:44:22.832 331 15718.22 516.10 57131.70 88888.00 2002-11-27 01:44:23.832 331 15718.09 516.22 57130.84 88888.00 2002-11-27 01:44:24.832 331 15718.61 516.22 57131.20 88888.00 2002-11-27 01:44:25.832 331 15719.78 516.35 57131.20 88888.00 2002-11-27 01:44:26.832 331 15719.51 515.48 57130.96 88888.00 2002-11-27 01:44:27.832 331 15719.51 516.10 57131.08 88888.00 2002-11-27 01:44:28.832 331 15720.29 515.97 57131.20 88888.00 2002-11-27 01:44:29.832 331 15719.78 515.73 57131.70 88888.00 2002-11-27 01:44:30.832 331 15720.29 515.85 57132.06 88888.00 2002-11-27 01:44:31.832 331 15721.20 516.35 57131.70 88888.00 2002-11-27 01:44:32.832 331 15720.94 516.10 57132.06 88888.00 2002-11-27 01:44:33.832 331 15721.33 516.35 57132.18 88888.00 2002-11-27 01:44:34.832 331 15721.98 516.22 57131.57 88888.00 2002-11-27 01:44:35.832 331 15722.11 516.10 57131.70 88888.00 2002-11-27 01:44:36.832 331 15722.50 516.35 57132.18 88888.00 2002-11-27 01:44:37.832 331 15722.63 516.10 57131.94 88888.00 2002-11-27 01:44:38.832 331 15723.02 516.10 57132.18 88888.00 2002-11-27 01:44:39.832 331 15723.80 516.10 57131.57 88888.00 2002-11-27 01:44:40.832 331 15724.45 516.10 57133.04 88888.00 2002-11-27 01:44:41.832 331 15724.06 516.22 57132.92 88888.00 2002-11-27 01:44:42.832 331 15724.45 515.60 57132.43 88888.00 2002-11-27 01:44:43.832 331 15724.32 515.97 57132.43 88888.00 2002-11-27 01:44:44.832 331 15725.36 516.10 57133.41 88888.00 2002-11-27 01:44:45.832 331 15726.14 515.97 57133.04 88888.00 2002-11-27 01:44:46.832 331 15725.62 515.85 57132.43 88888.00 2002-11-27 01:44:47.832 331 15726.27 515.85 57133.04 88888.00 2002-11-27 01:44:48.832 331 15726.79 515.36 57133.65 88888.00 2002-11-27 01:44:49.832 331 15727.31 515.73 57133.89 88888.00 2002-11-27 01:44:50.832 331 15726.66 515.60 57133.89 88888.00 2002-11-27 01:44:51.832 331 15726.79 515.60 57133.77 88888.00 2002-11-27 01:44:52.832 331 15726.92 515.97 57134.63 88888.00 2002-11-27 01:44:53.832 331 15727.31 515.11 57134.02 88888.00 2002-11-27 01:44:55.832 331 15727.70 515.23 57134.38 88888.00 2002-11-27 01:44:56.832 331 15727.96 514.98 57134.51 88888.00 2002-11-27 01:44:57.832 331 15728.09 515.48 57134.63 88888.00 2002-11-27 01:44:58.832 331 15728.61 514.98 57134.63 88888.00 2002-11-27 01:44:59.832 331 15729.39 515.11 57135.00 88888.00 2002-11-27 01:45:00.832 331 15728.87 515.11 57135.24 88888.00 2002-11-27 01:45:01.832 331 15729.52 514.86 57135.24 88888.00 2002-11-27 01:45:02.832 331 15729.65 514.24 57135.48 88888.00 2002-11-27 01:45:03.832 331 15729.52 514.98 57135.36 88888.00 2002-11-27 01:45:04.832 331 15729.39 515.23 57135.61 88888.00 2002-11-27 01:45:05.832 331 15729.91 514.98 57135.24 88888.00 2002-11-27 01:45:06.832 331 15730.43 515.48 57135.73 88888.00 2002-11-27 01:45:07.832 331 15730.17 514.98 57135.61 88888.00 2002-11-27 01:45:08.832 331 15730.82 515.11 57136.71 88888.00 2002-11-27 01:45:09.832 331 15730.56 514.74 57136.59 88888.00 2002-11-27 01:45:10.832 331 15730.69 514.12 57136.34 88888.00 2002-11-27 01:45:11.832 331 15730.95 514.61 57136.71 88888.00 2002-11-27 01:45:12.832 331 15731.47 515.23 57136.34 88888.00 2002-11-27 01:45:13.832 331 15731.21 514.74 57136.83 88888.00 2002-11-27 01:45:14.832 331 15730.69 514.61 57136.09 88888.00 2002-11-27 01:45:15.832 331 15731.34 514.49 57136.95 88888.00 2002-11-27 01:45:16.832 331 15731.73 514.12 57137.20 88888.00 2002-11-27 01:45:17.832 331 15731.86 514.24 57136.95 88888.00 2002-11-27 01:45:18.832 331 15731.47 514.74 57137.44 88888.00 2002-11-27 01:45:19.832 331 15731.73 513.99 57137.68 88888.00 2002-11-27 01:45:20.832 331 15731.86 513.50 57137.44 88888.00 2002-11-27 01:45:21.832 331 15731.08 514.12 57138.30 88888.00 2002-11-27 01:45:22.832 331 15731.34 514.36 57138.91 88888.00 2002-11-27 01:45:23.832 331 15731.08 514.36 57138.42 88888.00 2002-11-27 01:45:24.832 331 15731.73 514.12 57138.18 88888.00 2002-11-27 01:45:25.832 331 15731.60 513.87 57138.54 88888.00 2002-11-27 01:45:26.832 331 15731.86 513.99 57138.18 88888.00 2002-11-27 01:45:27.832 331 15731.47 514.74 57138.42 88888.00 2002-11-27 01:45:28.832 331 15731.73 513.75 57138.05 88888.00 2002-11-27 01:45:29.832 331 15731.86 513.87 57139.03 88888.00 2002-11-27 01:45:30.832 331 15731.60 513.00 57138.66 88888.00 2002-11-27 01:45:31.832 331 15731.21 513.75 57139.27 88888.00 2002-11-27 01:45:32.832 331 15730.82 513.00 57140.25 88888.00 2002-11-27 01:45:33.832 331 15730.56 514.12 57139.89 88888.00 2002-11-27 01:45:34.832 331 15731.34 513.13 57139.64 88888.00 2002-11-27 01:45:35.832 331 15730.30 513.62 57140.01 88888.00 2002-11-27 01:45:36.832 331 15730.43 513.50 57140.01 88888.00 2002-11-27 01:45:37.832 331 15729.52 513.25 57139.64 88888.00 2002-11-27 01:45:38.832 331 15729.78 513.37 57140.25 88888.00 2002-11-27 01:45:39.832 331 15729.91 513.50 57139.64 88888.00 2002-11-27 01:45:40.832 331 15729.65 513.25 57139.76 88888.00 2002-11-27 01:45:41.832 331 15729.52 512.51 57139.89 88888.00 2002-11-27 01:45:42.832 331 15729.52 512.38 57140.25 88888.00 2002-11-27 01:45:43.832 331 15729.26 513.13 57139.89 88888.00 2002-11-27 01:45:44.832 331 15729.00 512.63 57140.50 88888.00 2002-11-27 01:45:45.832 331 15728.48 513.00 57140.25 88888.00 2002-11-27 01:45:46.832 331 15729.26 513.00 57140.62 88888.00 2002-11-27 01:45:47.832 331 15727.96 512.75 57140.62 88888.00 2002-11-27 01:45:48.832 331 15728.09 513.00 57141.23 88888.00 2002-11-27 01:45:49.832 331 15727.83 512.51 57140.74 88888.00 2002-11-27 01:45:50.832 331 15728.09 512.26 57140.86 88888.00 2002-11-27 01:45:51.832 331 15727.18 513.25 57141.11 88888.00 2002-11-27 01:45:52.832 331 15727.70 512.38 57140.25 88888.00 2002-11-27 01:45:53.832 331 15727.44 512.75 57140.74 88888.00 2002-11-27 01:45:54.832 331 15726.79 512.14 57140.38 88888.00 2002-11-27 01:45:55.832 331 15727.05 512.51 57140.74 88888.00 2002-11-27 01:45:56.832 331 15726.92 512.26 57140.98 88888.00 2002-11-27 01:45:57.832 331 15726.14 512.75 57141.60 88888.00 2002-11-27 01:45:58.832 331 15726.40 512.01 57141.23 88888.00 2002-11-27 01:45:59.832 331 15726.01 512.26 57141.23 88888.00 2002-11-27 01:46:00.832 331 15726.40 512.63 57141.72 88888.00 2002-11-27 01:46:01.832 331 15725.49 512.38 57141.72 88888.00 2002-11-27 01:46:02.832 331 15726.01 512.14 57141.84 88888.00 2002-11-27 01:46:03.832 331 15725.75 512.26 57141.48 88888.00 2002-11-27 01:46:04.832 331 15725.36 512.26 57141.72 88888.00 2002-11-27 01:46:05.832 331 15724.97 512.14 57141.23 88888.00 2002-11-27 01:46:06.832 331 15725.23 511.64 57141.96 88888.00 2002-11-27 01:46:07.832 331 15724.84 511.52 57141.72 88888.00 2002-11-27 01:46:08.832 331 15723.41 512.01 57141.72 88888.00 2002-11-27 01:46:09.832 331 15724.06 511.52 57141.96 88888.00 2002-11-27 01:46:10.832 331 15724.45 511.64 57142.57 88888.00 2002-11-27 01:46:11.832 331 15723.67 511.02 57141.96 88888.00 2002-11-27 01:46:12.832 331 15723.15 511.27 57141.96 88888.00 2002-11-27 01:46:13.832 331 15723.93 511.64 57141.60 88888.00 2002-11-27 01:46:14.832 331 15722.89 511.64 57141.35 88888.00 2002-11-27 01:46:15.832 331 15723.02 511.64 57141.96 88888.00 2002-11-27 01:46:16.832 331 15722.24 511.27 57141.84 88888.00 2002-11-27 01:46:17.832 331 15722.50 511.39 57142.45 88888.00 2002-11-27 01:46:18.832 331 15721.98 511.89 57142.33 88888.00 2002-11-27 01:46:19.832 331 15721.85 511.76 57142.70 88888.00 2002-11-27 01:46:20.832 331 15722.37 511.39 57141.96 88888.00 2002-11-27 01:46:21.832 331 15721.59 511.64 57142.21 88888.00 2002-11-27 01:46:22.832 331 15722.11 511.52 57141.96 88888.00 2002-11-27 01:46:23.832 331 15721.59 511.39 57142.21 88888.00 2002-11-27 01:46:24.832 331 15720.42 512.01 57141.96 88888.00 2002-11-27 01:46:25.832 331 15720.94 511.89 57141.96 88888.00 2002-11-27 01:46:26.832 331 15721.20 512.38 57142.57 88888.00 2002-11-27 01:46:27.832 331 15721.07 511.52 57142.09 88888.00 2002-11-27 01:46:28.832 331 15720.55 511.52 57142.21 88888.00 2002-11-27 01:46:29.832 331 15721.07 511.52 57141.72 88888.00 2002-11-27 01:46:30.832 331 15720.68 511.27 57142.21 88888.00 2002-11-27 01:46:31.832 331 15720.68 511.39 57142.21 88888.00 2002-11-27 01:46:32.832 331 15721.33 512.01 57142.57 88888.00 2002-11-27 01:46:33.832 331 15721.07 511.39 57142.33 88888.00 2002-11-27 01:46:34.832 331 15721.33 511.64 57142.82 88888.00 2002-11-27 01:46:35.832 331 15720.94 511.52 57141.72 88888.00 2002-11-27 01:46:36.832 331 15721.46 511.02 57142.82 88888.00 2002-11-27 01:46:37.832 331 15721.46 511.27 57142.45 88888.00 2002-11-27 01:46:38.832 331 15721.59 511.52 57142.45 88888.00 2002-11-27 01:46:39.832 331 15721.07 511.52 57142.45 88888.00 2002-11-27 01:46:40.832 331 15721.20 511.64 57142.33 88888.00 2002-11-27 01:46:41.832 331 15721.20 511.14 57142.82 88888.00 2002-11-27 01:46:42.832 331 15721.72 511.02 57142.33 88888.00 2002-11-27 01:46:43.832 331 15721.59 510.77 57142.45 88888.00 2002-11-27 01:46:44.832 331 15721.85 511.02 57142.21 88888.00 2002-11-27 01:46:45.832 331 15721.72 510.90 57143.31 88888.00 2002-11-27 01:46:46.832 331 15721.85 511.14 57142.45 88888.00 2002-11-27 01:46:47.832 331 15721.98 511.52 57143.31 88888.00 2002-11-27 01:46:48.832 331 15721.46 510.77 57143.19 88888.00 2002-11-27 01:46:49.832 331 15722.11 511.02 57142.45 88888.00 2002-11-27 01:46:50.832 331 15722.50 510.77 57142.57 88888.00 2002-11-27 01:46:51.832 331 15722.24 510.65 57142.82 88888.00 2002-11-27 01:46:52.832 331 15721.98 511.76 57142.94 88888.00 2002-11-27 01:46:53.832 331 15722.89 511.27 57143.19 88888.00 2002-11-27 01:46:54.832 331 15721.85 511.02 57143.43 88888.00 2002-11-27 01:46:55.832 331 15721.98 510.90 57143.92 88888.00 2002-11-27 01:46:56.832 331 15721.20 511.27 57143.68 88888.00 2002-11-27 01:46:57.832 331 15723.28 511.02 57143.55 88888.00 2002-11-27 01:46:58.832 331 15721.98 511.27 57143.31 88888.00 2002-11-27 01:46:59.832 331 15721.59 511.14 57143.92 88888.00 2002-11-27 01:47:00.832 331 15721.59 511.39 57143.07 88888.00 2002-11-27 01:47:01.832 331 15721.07 511.39 57143.68 88888.00 2002-11-27 01:47:02.832 331 15720.81 510.77 57143.19 88888.00 2002-11-27 01:47:03.832 331 15721.59 510.03 57143.19 88888.00 2002-11-27 01:47:04.832 331 15721.59 510.15 57143.92 88888.00 2002-11-27 01:47:05.832 331 15721.07 510.03 57144.16 88888.00 2002-11-27 01:47:06.832 331 15720.68 510.28 57143.68 88888.00 2002-11-27 01:47:07.832 331 15721.20 511.27 57144.29 88888.00 2002-11-27 01:47:08.832 331 15721.20 510.40 57144.04 88888.00 2002-11-27 01:47:09.832 331 15721.20 510.40 57144.16 88888.00 2002-11-27 01:47:10.832 331 15720.94 510.15 57144.16 88888.00 2002-11-27 01:47:11.832 331 15720.17 510.40 57144.16 88888.00 2002-11-27 01:47:12.832 331 15720.68 510.03 57143.92 88888.00 2002-11-27 01:47:13.832 331 15719.78 510.03 57143.92 88888.00 2002-11-27 01:47:14.832 331 15719.91 509.91 57144.16 88888.00 2002-11-27 01:47:15.832 331 15720.04 509.66 57143.55 88888.00 2002-11-27 01:47:16.832 331 15720.04 510.65 57144.16 88888.00 2002-11-27 01:47:17.832 331 15719.51 510.40 57144.41 88888.00 2002-11-27 01:47:18.832 331 15719.51 509.41 57144.29 88888.00 2002-11-27 01:47:19.832 331 15719.38 509.91 57144.16 88888.00 2002-11-27 01:47:20.832 331 15719.38 509.78 57144.04 88888.00 2002-11-27 01:47:21.832 331 15719.65 509.41 57144.16 88888.00 2002-11-27 01:47:22.832 331 15718.87 509.53 57144.04 88888.00 2002-11-27 01:47:23.832 331 15719.78 509.29 57143.92 88888.00 2002-11-27 01:47:24.832 331 15719.38 509.53 57143.92 88888.00 2002-11-27 01:47:25.832 331 15719.91 509.41 57144.41 88888.00 2002-11-27 01:47:26.832 331 15719.91 509.66 57144.04 88888.00 2002-11-27 01:47:27.832 331 15719.78 509.29 57144.41 88888.00 2002-11-27 01:47:28.832 331 15720.42 508.79 57143.68 88888.00 2002-11-27 01:47:29.832 331 15720.94 509.04 57144.53 88888.00 2002-11-27 01:47:30.832 331 15719.91 508.42 57144.41 88888.00 2002-11-27 01:47:31.832 331 15720.55 508.54 57144.41 88888.00 2002-11-27 01:47:32.832 331 15720.42 508.30 57144.16 88888.00 2002-11-27 01:47:33.832 331 15720.81 508.42 57144.16 88888.00 2002-11-27 01:47:34.832 331 15720.68 508.42 57144.53 88888.00 2002-11-27 01:47:35.832 331 15721.33 508.17 57144.65 88888.00 2002-11-27 01:47:36.832 331 15720.68 507.92 57144.53 88888.00 2002-11-27 01:47:37.832 331 15721.20 507.80 57144.41 88888.00 2002-11-27 01:47:38.832 331 15721.33 508.05 57144.90 88888.00 2002-11-27 01:47:39.832 331 15721.07 507.55 57145.02 88888.00 2002-11-27 01:47:40.832 331 15721.85 507.55 57145.02 88888.00 2002-11-27 01:47:41.832 331 15721.59 507.92 57145.39 88888.00 2002-11-27 01:47:42.832 331 15721.07 507.92 57145.27 88888.00 2002-11-27 01:47:43.832 331 15721.07 507.55 57145.14 88888.00 2002-11-27 01:47:44.832 331 15721.59 507.55 57145.27 88888.00 2002-11-27 01:47:45.832 331 15722.11 507.92 57144.90 88888.00 2002-11-27 01:47:46.832 331 15721.72 507.55 57145.27 88888.00 2002-11-27 01:47:47.832 331 15721.59 507.43 57145.88 88888.00 2002-11-27 01:47:48.832 331 15721.85 508.30 57145.88 88888.00 2002-11-27 01:47:49.832 331 15721.72 507.31 57146.00 88888.00 2002-11-27 01:47:50.832 331 15722.63 507.43 57145.39 88888.00 2002-11-27 01:47:51.832 331 15722.50 506.69 57145.75 88888.00 2002-11-27 01:47:52.832 331 15722.37 507.18 57145.14 88888.00 2002-11-27 01:47:53.832 331 15722.76 507.55 57146.24 88888.00 2002-11-27 01:47:54.832 331 15722.37 507.31 57144.90 88888.00 2002-11-27 01:47:55.832 331 15722.37 506.69 57145.63 88888.00 2002-11-27 01:47:56.832 331 15722.50 506.93 57146.12 88888.00 2002-11-27 01:47:57.832 331 15722.63 507.31 57146.00 88888.00 2002-11-27 01:47:58.832 331 15721.98 507.06 57146.24 88888.00 2002-11-27 01:47:59.832 331 15722.50 506.93 57146.12 88888.00 2002-11-27 01:48:00.832 331 15723.28 506.93 57146.00 88888.00 2002-11-27 01:48:01.832 331 15722.89 506.81 57146.49 88888.00 2002-11-27 01:48:02.832 331 15723.28 506.56 57146.37 88888.00 2002-11-27 01:48:03.832 331 15723.28 507.31 57146.61 88888.00 2002-11-27 01:48:04.832 331 15723.67 507.31 57146.37 88888.00 2002-11-27 01:48:05.832 331 15722.37 506.44 57146.24 88888.00 2002-11-27 01:48:06.832 331 15723.02 506.81 57146.49 88888.00 2002-11-27 01:48:07.832 331 15722.63 506.69 57146.61 88888.00 2002-11-27 01:48:08.832 331 15723.02 506.56 57146.61 88888.00 2002-11-27 01:48:09.832 331 15723.02 506.69 57145.75 88888.00 2002-11-27 01:48:10.832 331 15723.02 507.06 57146.86 88888.00 2002-11-27 01:48:11.832 331 15722.37 507.18 57146.61 88888.00 2002-11-27 01:48:12.832 331 15722.37 506.69 57147.34 88888.00 2002-11-27 01:48:13.832 331 15721.59 506.69 57146.61 88888.00 2002-11-27 01:48:14.832 331 15722.11 507.06 57147.46 88888.00 2002-11-27 01:48:15.832 331 15722.11 506.44 57147.59 88888.00 2002-11-27 01:48:16.832 331 15722.11 507.18 57147.71 88888.00 2002-11-27 01:48:17.832 331 15721.72 506.31 57147.46 88888.00 2002-11-27 01:48:18.832 331 15721.59 506.69 57146.86 88888.00 2002-11-27 01:48:19.832 331 15721.07 506.93 57147.71 88888.00 2002-11-27 01:48:20.832 331 15720.55 506.56 57146.49 88888.00 2002-11-27 01:48:21.832 331 15720.81 505.70 57146.98 88888.00 2002-11-27 01:48:22.832 331 15720.55 506.31 57147.34 88888.00 2002-11-27 01:48:23.832 331 15719.91 505.94 57148.08 88888.00 2002-11-27 01:48:24.832 331 15720.55 506.81 57148.08 88888.00 2002-11-27 01:48:25.832 331 15719.91 506.07 57147.46 88888.00 2002-11-27 01:48:26.832 331 15720.04 506.07 57147.46 88888.00 2002-11-27 01:48:27.832 331 15720.42 505.57 57148.08 88888.00 2002-11-27 01:48:28.832 331 15720.04 506.44 57147.46 88888.00 2002-11-27 01:48:29.832 331 15720.81 505.57 57147.10 88888.00 2002-11-27 01:48:30.832 331 15719.91 506.31 57147.71 88888.00 2002-11-27 01:48:31.832 331 15719.78 506.31 57148.32 88888.00 2002-11-27 01:48:32.832 331 15719.51 505.70 57147.46 88888.00 2002-11-27 01:48:33.832 331 15719.65 506.44 57147.22 88888.00 2002-11-27 01:48:34.832 331 15719.65 505.70 57147.34 88888.00 2002-11-27 01:48:35.832 331 15719.25 505.82 57147.71 88888.00 2002-11-27 01:48:36.832 331 15719.51 506.56 57147.59 88888.00 2002-11-27 01:48:37.832 331 15719.65 505.82 57148.45 88888.00 2002-11-27 01:48:38.832 331 15719.38 506.19 57147.96 88888.00 2002-11-27 01:48:39.832 331 15719.65 505.82 57148.32 88888.00 2002-11-27 01:48:40.832 331 15719.38 505.94 57148.57 88888.00 2002-11-27 01:48:41.832 331 15720.17 505.08 57148.45 88888.00 2002-11-27 01:48:42.832 331 15719.65 505.94 57147.83 88888.00 2002-11-27 01:48:43.832 331 15719.91 505.94 57148.08 88888.00 2002-11-27 01:48:44.832 331 15719.25 505.57 57148.08 88888.00 2002-11-27 01:48:45.832 331 15719.65 505.94 57147.96 88888.00 2002-11-27 01:48:46.832 331 15719.78 505.82 57147.83 88888.00 2002-11-27 01:48:47.832 331 15720.29 505.94 57148.57 88888.00 2002-11-27 01:48:48.832 331 15719.78 506.31 57148.93 88888.00 2002-11-27 01:48:49.832 331 15720.42 505.94 57148.20 88888.00 2002-11-27 01:48:50.832 331 15720.04 506.69 57147.96 88888.00 2002-11-27 01:48:51.832 331 15720.17 506.31 57148.08 88888.00 2002-11-27 01:48:52.832 331 15719.78 506.44 57148.69 88888.00 2002-11-27 01:48:53.832 331 15720.17 506.19 57148.69 88888.00 2002-11-27 01:48:54.832 331 15719.65 506.56 57147.96 88888.00 2002-11-27 01:48:55.832 331 15720.68 506.56 57148.45 88888.00 2002-11-27 01:48:56.832 331 15720.04 507.06 57148.69 88888.00 2002-11-27 01:48:57.832 331 15720.17 506.93 57148.45 88888.00 2002-11-27 01:48:58.832 331 15720.29 507.06 57149.18 88888.00 2002-11-27 01:48:59.832 331 15720.81 507.43 57148.93 88888.00 2002-11-27 01:49:00.832 331 15720.81 507.18 57149.54 88888.00 2002-11-27 01:49:01.832 331 15720.94 507.68 57149.05 88888.00 2002-11-27 01:49:02.832 331 15721.07 508.05 57149.54 88888.00 2002-11-27 01:49:03.832 331 15721.46 507.55 57148.69 88888.00 2002-11-27 01:49:04.832 331 15721.20 508.30 57148.93 88888.00 2002-11-27 01:49:05.832 331 15721.07 508.17 57148.93 88888.00 2002-11-27 01:49:06.832 331 15721.72 508.92 57149.79 88888.00 2002-11-27 01:49:07.832 331 15721.59 507.92 57149.18 88888.00 2002-11-27 01:49:08.832 331 15721.07 507.68 57149.91 88888.00 2002-11-27 01:49:09.832 331 15721.46 508.92 57150.28 88888.00 2002-11-27 01:49:10.832 331 15721.07 508.42 57149.54 88888.00 2002-11-27 01:49:11.832 331 15721.72 508.54 57149.18 88888.00 2002-11-27 01:49:12.832 331 15721.20 508.54 57149.79 88888.00 2002-11-27 01:49:13.832 331 15721.72 509.04 57149.54 88888.00 2002-11-27 01:49:14.832 331 15721.72 508.67 57150.16 88888.00 2002-11-27 01:49:15.832 331 15721.59 508.42 57150.52 88888.00 2002-11-27 01:49:16.832 331 15721.20 509.16 57150.04 88888.00 2002-11-27 01:49:17.832 331 15721.85 509.29 57149.79 88888.00 2002-11-27 01:49:18.832 331 15722.37 509.04 57149.79 88888.00 2002-11-27 01:49:19.832 331 15721.33 509.29 57150.04 88888.00 2002-11-27 01:49:20.832 331 15722.11 509.78 57149.91 88888.00 2002-11-27 01:49:21.832 331 15722.11 509.91 57150.40 88888.00 2002-11-27 01:49:22.832 331 15722.63 509.29 57150.16 88888.00 2002-11-27 01:49:23.832 331 15721.72 509.04 57150.16 88888.00 2002-11-27 01:49:24.832 331 15722.37 509.29 57150.52 88888.00 2002-11-27 01:49:25.832 331 15722.37 509.78 57150.16 88888.00 2002-11-27 01:49:26.832 331 15722.11 510.03 57150.77 88888.00 2002-11-27 01:49:27.832 331 15721.20 509.78 57150.16 88888.00 2002-11-27 01:49:28.832 331 15721.59 509.66 57150.77 88888.00 2002-11-27 01:49:29.832 331 15721.72 509.66 57149.79 88888.00 2002-11-27 01:49:30.832 331 15721.85 509.16 57150.16 88888.00 2002-11-27 01:49:31.832 331 15722.37 510.28 57150.28 88888.00 2002-11-27 01:49:32.832 331 15721.85 509.53 57150.52 88888.00 2002-11-27 01:49:33.832 331 15721.72 509.78 57150.77 88888.00 2002-11-27 01:49:34.832 331 15721.98 509.91 57150.52 88888.00 2002-11-27 01:49:35.832 331 15721.59 510.03 57150.28 88888.00 2002-11-27 01:49:36.832 331 15721.33 510.03 57149.79 88888.00 2002-11-27 01:49:37.832 331 15721.33 510.15 57150.28 88888.00 2002-11-27 01:49:38.832 331 15721.59 509.66 57149.79 88888.00 2002-11-27 01:49:39.832 331 15721.20 510.15 57149.30 88888.00 2002-11-27 01:49:40.832 331 15721.46 510.03 57150.64 88888.00 2002-11-27 01:49:41.832 331 15720.94 510.28 57149.67 88888.00 2002-11-27 01:49:42.832 331 15721.85 509.91 57150.04 88888.00 2002-11-27 01:49:43.832 331 15721.33 510.28 57150.16 88888.00 2002-11-27 01:49:44.832 331 15721.59 510.53 57150.04 88888.00 2002-11-27 01:49:45.832 331 15721.33 510.03 57150.28 88888.00 2002-11-27 01:49:46.832 331 15721.59 510.28 57150.64 88888.00 2002-11-27 01:49:47.832 331 15721.85 510.28 57150.28 88888.00 2002-11-27 01:49:48.832 331 15721.20 510.15 57150.04 88888.00 2002-11-27 01:49:49.832 331 15722.11 510.15 57150.52 88888.00 2002-11-27 01:49:50.832 331 15721.33 510.03 57150.16 88888.00 2002-11-27 01:49:51.832 331 15721.59 509.91 57150.28 88888.00 2002-11-27 01:49:52.832 331 15721.20 509.91 57150.28 88888.00 2002-11-27 01:49:53.832 331 15721.46 509.41 57149.91 88888.00 2002-11-27 01:49:54.832 331 15721.20 509.41 57150.16 88888.00 2002-11-27 01:49:55.832 331 15721.20 509.04 57149.67 88888.00 2002-11-27 01:49:56.832 331 15721.46 509.78 57149.79 88888.00 2002-11-27 01:49:57.832 331 15721.72 509.41 57150.28 88888.00 2002-11-27 01:49:58.832 331 15721.33 509.78 57149.91 88888.00 2002-11-27 01:49:59.832 331 15721.85 509.29 57149.67 88888.00 2002-11-27 01:50:00.832 331 15721.33 509.29 57149.42 88888.00 2002-11-27 01:50:01.832 331 15721.46 508.79 57150.28 88888.00 2002-11-27 01:50:02.832 331 15721.33 509.41 57149.67 88888.00 2002-11-27 01:50:03.832 331 15721.46 509.04 57149.54 88888.00 2002-11-27 01:50:04.832 331 15721.59 509.41 57150.40 88888.00 2002-11-27 01:50:05.832 331 15721.85 509.29 57149.30 88888.00 2002-11-27 01:50:06.832 331 15721.59 509.16 57149.91 88888.00 2002-11-27 01:50:07.832 331 15720.94 509.78 57149.79 88888.00 2002-11-27 01:50:08.832 331 15721.59 509.53 57149.54 88888.00 2002-11-27 01:50:09.832 331 15721.72 509.41 57149.67 88888.00 2002-11-27 01:50:10.832 331 15721.33 508.92 57149.18 88888.00 2002-11-27 01:50:11.832 331 15721.98 509.16 57149.79 88888.00 2002-11-27 01:50:12.832 331 15722.24 510.03 57150.04 88888.00 2002-11-27 01:50:13.832 331 15722.24 509.66 57149.79 88888.00 2002-11-27 01:50:14.832 331 15723.15 509.04 57149.18 88888.00 2002-11-27 01:50:15.832 331 15723.41 509.66 57149.79 88888.00 2002-11-27 01:50:16.832 331 15723.67 510.03 57149.79 88888.00 2002-11-27 01:50:17.832 331 15723.67 510.15 57148.93 88888.00 2002-11-27 01:50:18.832 331 15724.32 510.15 57149.18 88888.00 2002-11-27 01:50:19.832 331 15725.23 509.91 57148.93 88888.00 2002-11-27 01:50:20.832 331 15724.97 509.91 57149.30 88888.00 2002-11-27 01:50:21.832 331 15725.36 510.03 57149.54 88888.00 2002-11-27 01:50:22.832 331 15725.62 510.77 57149.67 88888.00 2002-11-27 01:50:23.832 331 15726.01 510.65 57150.16 88888.00 2002-11-27 01:50:24.832 331 15725.36 510.53 57149.91 88888.00 2002-11-27 01:50:25.832 331 15725.62 511.39 57150.04 88888.00 2002-11-27 01:50:26.832 331 15727.31 511.02 57149.91 88888.00 2002-11-27 01:50:27.832 331 15727.18 510.90 57149.54 88888.00 2002-11-27 01:50:28.832 331 15727.70 511.02 57149.79 88888.00 2002-11-27 01:50:29.832 331 15727.83 511.39 57150.28 88888.00 2002-11-27 01:50:30.832 331 15727.70 511.39 57150.16 88888.00 2002-11-27 01:50:31.832 331 15728.61 512.01 57150.16 88888.00 2002-11-27 01:50:32.832 331 15728.61 512.14 57149.91 88888.00 2002-11-27 01:50:33.832 331 15729.52 511.89 57150.16 88888.00 2002-11-27 01:50:34.832 331 15729.52 511.64 57150.16 88888.00 2002-11-27 01:50:35.832 331 15729.65 512.01 57150.16 88888.00 2002-11-27 01:50:36.832 331 15730.17 511.64 57150.52 88888.00 2002-11-27 01:50:37.832 331 15730.17 511.89 57150.16 88888.00 2002-11-27 01:50:38.832 331 15730.56 512.38 57150.52 88888.00 2002-11-27 01:50:39.832 331 15730.69 512.26 57150.64 88888.00 2002-11-27 01:50:40.832 331 15731.47 512.51 57150.64 88888.00 2002-11-27 01:50:41.832 331 15731.47 512.26 57150.89 88888.00 2002-11-27 01:50:42.832 331 15731.34 512.14 57151.01 88888.00 2002-11-27 01:50:43.832 331 15731.86 512.38 57151.75 88888.00 2002-11-27 01:50:44.832 331 15731.86 512.51 57151.26 88888.00 2002-11-27 01:50:45.832 331 15732.38 513.25 57150.89 88888.00 2002-11-27 01:50:46.832 331 15732.12 512.75 57151.13 88888.00 2002-11-27 01:50:47.832 331 15731.99 512.63 57151.01 88888.00 2002-11-27 01:50:48.832 331 15732.38 512.88 57151.50 88888.00 2002-11-27 01:50:49.832 331 15732.38 512.75 57151.87 88888.00 2002-11-27 01:50:50.832 331 15732.12 512.51 57151.62 88888.00 2002-11-27 01:50:51.832 331 15732.51 513.62 57150.89 88888.00 2002-11-27 01:50:52.832 331 15732.90 513.62 57151.26 88888.00 2002-11-27 01:50:53.832 331 15732.77 514.49 57151.62 88888.00 2002-11-27 01:50:54.832 331 15732.77 513.37 57151.87 88888.00 2002-11-27 01:50:55.832 331 15732.64 513.13 57151.50 88888.00 2002-11-27 01:50:56.832 331 15732.77 513.50 57151.62 88888.00 2002-11-27 01:50:57.832 331 15733.16 513.62 57150.89 88888.00 2002-11-27 01:50:58.832 331 15733.55 513.25 57151.13 88888.00 2002-11-27 01:50:59.832 331 15733.42 513.50 57151.38 88888.00 2002-11-27 01:51:00.832 331 15734.07 512.75 57151.75 88888.00 2002-11-27 01:51:01.832 331 15733.55 513.37 57152.23 88888.00 2002-11-27 01:51:02.832 331 15734.85 512.51 57152.36 88888.00 2002-11-27 01:51:03.832 331 15734.07 512.26 57151.38 88888.00 2002-11-27 01:51:04.832 331 15734.33 512.38 57151.62 88888.00 2002-11-27 01:51:05.832 331 15734.72 512.26 57152.11 88888.00 2002-11-27 01:51:06.832 331 15735.11 511.89 57152.11 88888.00 2002-11-27 01:51:07.832 331 15735.63 512.14 57152.60 88888.00 2002-11-27 01:51:08.832 331 15735.89 511.14 57151.99 88888.00 2002-11-27 01:51:09.832 331 15736.41 511.76 57151.87 88888.00 2002-11-27 01:51:10.832 331 15736.02 511.52 57151.99 88888.00 2002-11-27 01:51:11.832 331 15736.54 511.76 57152.11 88888.00 2002-11-27 01:51:12.832 331 15736.80 511.39 57151.50 88888.00 2002-11-27 01:51:13.832 331 15736.41 511.39 57151.75 88888.00 2002-11-27 01:51:14.832 331 15736.15 511.14 57151.99 88888.00 2002-11-27 01:51:15.832 331 15736.67 512.01 57152.85 88888.00 2002-11-27 01:51:16.832 331 15736.54 510.90 57152.11 88888.00 2002-11-27 01:51:17.832 331 15738.09 510.90 57152.23 88888.00 2002-11-27 01:51:18.832 331 15737.71 510.40 57152.72 88888.00 2002-11-27 01:51:19.832 331 15737.58 511.02 57151.87 88888.00 2002-11-27 01:51:20.832 331 15737.83 511.02 57152.72 88888.00 2002-11-27 01:51:21.832 331 15737.96 510.77 57152.11 88888.00 2002-11-27 01:51:22.832 331 15738.48 510.53 57152.11 88888.00 2002-11-27 01:51:23.832 331 15738.35 510.40 57152.85 88888.00 2002-11-27 01:51:24.832 331 15738.87 510.77 57152.97 88888.00 2002-11-27 01:51:25.832 331 15738.09 510.28 57152.23 88888.00 2002-11-27 01:51:26.832 331 15739.00 510.40 57152.48 88888.00 2002-11-27 01:51:27.832 331 15738.61 510.53 57152.23 88888.00 2002-11-27 01:51:28.832 331 15739.39 510.65 57152.85 88888.00 2002-11-27 01:51:29.832 331 15739.91 510.40 57152.97 88888.00 2002-11-27 01:51:30.832 331 15739.26 509.53 57152.97 88888.00 2002-11-27 01:51:31.832 331 15740.17 510.03 57153.34 88888.00 2002-11-27 01:51:32.832 331 15740.56 509.66 57152.97 88888.00 2002-11-27 01:51:33.832 331 15740.95 510.03 57153.09 88888.00 2002-11-27 01:51:34.832 331 15741.21 508.79 57153.82 88888.00 2002-11-27 01:51:35.832 331 15741.86 509.41 57153.09 88888.00 2002-11-27 01:51:36.832 331 15742.12 508.92 57153.70 88888.00 2002-11-27 01:51:37.832 331 15741.99 508.92 57154.07 88888.00 2002-11-27 01:51:38.832 331 15742.64 508.92 57153.58 88888.00 2002-11-27 01:51:39.832 331 15742.64 508.05 57154.07 88888.00 2002-11-27 01:51:40.832 331 15743.16 508.54 57153.95 88888.00 2002-11-27 01:51:41.832 331 15743.42 507.80 57154.56 88888.00 2002-11-27 01:51:42.832 331 15744.85 508.30 57153.95 88888.00 2002-11-27 01:51:43.832 331 15744.98 507.68 57154.80 88888.00 2002-11-27 01:51:44.832 331 15745.37 507.92 57154.56 88888.00 2002-11-27 01:51:45.832 331 15745.24 508.05 57154.93 88888.00 2002-11-27 01:51:46.832 331 15745.50 507.55 57155.05 88888.00 2002-11-27 01:51:47.832 331 15746.15 507.92 57154.93 88888.00 2002-11-27 01:51:48.832 331 15746.54 507.55 57155.41 88888.00 2002-11-27 01:51:49.832 331 15746.54 508.17 57155.17 88888.00 2002-11-27 01:51:50.832 331 15746.93 508.05 57156.15 88888.00 2002-11-27 01:51:51.832 331 15747.32 508.05 57155.90 88888.00 2002-11-27 01:51:52.832 331 15746.93 507.92 57155.41 88888.00 2002-11-27 01:51:53.832 331 15747.32 507.55 57156.27 88888.00 2002-11-27 01:51:54.832 331 15747.19 507.68 57155.78 88888.00 2002-11-27 01:51:55.832 331 15747.58 508.17 57155.90 88888.00 2002-11-27 01:51:56.832 331 15747.71 508.05 57156.15 88888.00 2002-11-27 01:51:57.832 331 15747.32 508.05 57156.27 88888.00 2002-11-27 01:51:58.832 331 15747.84 507.18 57156.15 88888.00 2002-11-27 01:51:59.832 331 15748.62 507.92 57156.52 88888.00 2002-11-27 01:52:00.832 331 15748.36 507.18 57157.00 88888.00 2002-11-27 01:52:01.832 331 15747.84 507.18 57156.76 88888.00 2002-11-27 01:52:02.832 331 15748.88 506.69 57157.12 88888.00 2002-11-27 01:52:03.832 331 15748.49 507.31 57157.25 88888.00 2002-11-27 01:52:04.832 331 15747.97 507.68 57157.61 88888.00 2002-11-27 01:52:05.832 331 15748.62 506.56 57157.74 88888.00 2002-11-27 01:52:06.832 331 15748.62 506.31 57157.49 88888.00 2002-11-27 01:52:07.832 331 15748.75 506.69 57158.23 88888.00 2002-11-27 01:52:08.832 331 15748.62 506.93 57157.74 88888.00 2002-11-27 01:52:09.832 331 15747.97 506.19 57157.61 88888.00 2002-11-27 01:52:10.832 331 15747.84 505.82 57157.86 88888.00 2002-11-27 01:52:11.832 331 15747.45 506.56 57158.10 88888.00 2002-11-27 01:52:12.832 331 15747.19 506.07 57158.47 88888.00 2002-11-27 01:52:13.832 331 15746.67 505.82 57158.10 88888.00 2002-11-27 01:52:14.832 331 15747.06 506.19 57158.59 88888.00 2002-11-27 01:52:15.832 331 15746.80 506.07 57158.23 88888.00 2002-11-27 01:52:16.832 331 15747.32 505.57 57158.47 88888.00 2002-11-27 01:52:17.832 331 15746.02 505.32 57158.35 88888.00 2002-11-27 01:52:18.832 331 15746.80 505.45 57158.59 88888.00 2002-11-27 01:52:19.832 331 15746.02 505.32 57158.47 88888.00 2002-11-27 01:52:20.832 331 15745.89 505.45 57158.47 88888.00 2002-11-27 01:52:21.832 331 15746.15 506.44 57157.98 88888.00 2002-11-27 01:52:22.832 331 15745.24 505.57 57158.10 88888.00 2002-11-27 01:52:23.832 331 15745.37 505.45 57158.35 88888.00 2002-11-27 01:52:24.832 331 15744.20 505.82 57158.47 88888.00 2002-11-27 01:52:25.832 331 15744.46 505.32 57158.35 88888.00 2002-11-27 01:52:26.832 331 15744.59 505.57 57158.35 88888.00 2002-11-27 01:52:27.832 331 15744.33 505.32 57158.23 88888.00 2002-11-27 01:52:28.832 331 15743.94 505.45 57158.96 88888.00 2002-11-27 01:52:29.832 331 15744.07 504.83 57158.47 88888.00 2002-11-27 01:52:30.832 331 15744.46 505.08 57158.23 88888.00 2002-11-27 01:52:31.832 331 15743.81 505.45 57158.10 88888.00 2002-11-27 01:52:32.832 331 15743.29 504.83 57158.35 88888.00 2002-11-27 01:52:33.832 331 15743.03 505.45 57157.98 88888.00 2002-11-27 01:52:34.832 331 15743.29 504.58 57158.10 88888.00 2002-11-27 01:52:35.832 331 15743.03 505.45 57158.23 88888.00 2002-11-27 01:52:36.832 331 15742.51 504.58 57158.10 88888.00 2002-11-27 01:52:37.832 331 15742.51 505.08 57158.10 88888.00 2002-11-27 01:52:38.832 331 15742.77 504.33 57157.61 88888.00 2002-11-27 01:52:39.832 331 15742.51 504.21 57158.59 88888.00 2002-11-27 01:52:40.832 331 15741.86 504.46 57157.98 88888.00 2002-11-27 01:52:41.832 331 15741.99 504.83 57158.47 88888.00 2002-11-27 01:52:42.832 331 15741.73 504.33 57158.10 88888.00 2002-11-27 01:52:43.832 331 15742.12 504.08 57158.23 88888.00 2002-11-27 01:52:44.832 331 15741.47 504.21 57158.23 88888.00 2002-11-27 01:52:45.832 331 15740.82 504.21 57157.37 88888.00 2002-11-27 01:52:46.832 331 15741.60 504.21 57157.74 88888.00 2002-11-27 01:52:47.832 331 15740.56 503.34 57157.74 88888.00 2002-11-27 01:52:48.832 331 15741.08 503.71 57157.98 88888.00 2002-11-27 01:52:49.832 331 15740.43 503.71 57157.86 88888.00 2002-11-27 01:52:50.832 331 15740.43 503.47 57158.23 88888.00 2002-11-27 01:52:51.832 331 15740.30 503.84 57157.74 88888.00 2002-11-27 01:52:52.832 331 15740.17 502.72 57157.49 88888.00 2002-11-27 01:52:53.832 331 15739.65 503.09 57158.35 88888.00 2002-11-27 01:52:54.832 331 15739.52 503.71 57157.00 88888.00 2002-11-27 01:52:55.832 331 15739.78 502.97 57157.37 88888.00 2002-11-27 01:52:56.832 331 15739.26 503.34 57157.37 88888.00 2002-11-27 01:52:57.832 331 15738.87 502.47 57158.10 88888.00 2002-11-27 01:52:58.832 331 15739.26 502.97 57157.74 88888.00 2002-11-27 01:52:59.832 331 15739.00 502.35 57158.10 88888.00 2002-11-27 01:53:00.832 331 15739.13 502.23 57157.98 88888.00 2002-11-27 01:53:01.832 331 15738.61 501.48 57157.98 88888.00 2002-11-27 01:53:02.832 331 15738.61 501.73 57157.74 88888.00 2002-11-27 01:53:03.832 331 15738.35 501.36 57157.74 88888.00 2002-11-27 01:53:04.832 331 15738.48 500.86 57156.27 88888.00 2002-11-27 01:53:05.832 331 15739.26 501.11 57157.61 88888.00 2002-11-27 01:53:06.832 331 15739.52 500.62 57157.49 88888.00 2002-11-27 01:53:07.832 331 15738.74 501.24 57156.88 88888.00 2002-11-27 01:53:08.832 331 15738.74 500.37 57157.00 88888.00 2002-11-27 01:53:09.832 331 15738.48 500.49 57157.00 88888.00 2002-11-27 01:53:10.832 331 15738.61 499.87 57157.37 88888.00 2002-11-27 01:53:11.832 331 15739.13 499.38 57157.12 88888.00 2002-11-27 01:53:12.832 331 15739.78 499.75 57156.76 88888.00 2002-11-27 01:53:13.832 331 15739.65 500.25 57157.00 88888.00 2002-11-27 01:53:14.832 331 15740.43 499.25 57157.49 88888.00 2002-11-27 01:53:15.832 331 15740.04 499.01 57157.37 88888.00 2002-11-27 01:53:16.832 331 15740.56 499.13 57156.88 88888.00 2002-11-27 01:53:17.832 331 15740.04 498.88 57155.78 88888.00 2002-11-27 01:53:18.832 331 15740.43 498.64 57156.76 88888.00 2002-11-27 01:53:19.832 331 15740.82 497.89 57156.27 88888.00 2002-11-27 01:53:20.832 331 15741.08 498.26 57156.52 88888.00 2002-11-27 01:53:21.832 331 15741.34 497.77 57156.52 88888.00 2002-11-27 01:53:22.832 331 15740.82 498.02 57155.54 88888.00 2002-11-27 01:53:23.832 331 15741.86 497.64 57156.15 88888.00 2002-11-27 01:53:24.832 331 15742.38 497.89 57156.27 88888.00 2002-11-27 01:53:25.832 331 15742.51 497.52 57156.39 88888.00 2002-11-27 01:53:26.832 331 15741.86 497.27 57156.39 88888.00 2002-11-27 01:53:27.832 331 15742.64 497.40 57156.02 88888.00 2002-11-27 01:53:28.832 331 15742.90 497.03 57156.52 88888.00 2002-11-27 01:53:29.832 331 15742.64 497.27 57156.27 88888.00 2002-11-27 01:53:30.832 331 15743.16 497.77 57155.41 88888.00 2002-11-27 01:53:31.832 331 15742.77 496.90 57156.52 88888.00 2002-11-27 01:53:32.832 331 15743.16 497.64 57156.52 88888.00 2002-11-27 01:53:33.832 331 15743.29 497.15 57156.64 88888.00 2002-11-27 01:53:34.832 331 15743.03 497.52 57156.27 88888.00 2002-11-27 01:53:35.832 331 15743.55 497.03 57156.27 88888.00 2002-11-27 01:53:36.832 331 15744.20 497.64 57155.78 88888.00 2002-11-27 01:53:37.832 331 15744.46 497.40 57156.39 88888.00 2002-11-27 01:53:38.832 331 15744.59 497.52 57156.39 88888.00 2002-11-27 01:53:39.832 331 15745.76 497.64 57156.39 88888.00 2002-11-27 01:53:40.832 331 15744.98 497.03 57157.25 88888.00 2002-11-27 01:53:41.832 331 15744.33 497.03 57156.64 88888.00 2002-11-27 01:53:42.832 331 15746.28 496.53 57156.15 88888.00 2002-11-27 01:53:43.832 331 15746.67 497.27 57156.88 88888.00 2002-11-27 01:53:44.832 331 15747.32 495.79 57156.27 88888.00 2002-11-27 01:53:45.832 331 15747.58 496.65 57156.88 88888.00 2002-11-27 01:53:46.832 331 15747.45 496.53 57156.39 88888.00 2002-11-27 01:53:47.832 331 15747.84 496.03 57156.39 88888.00 2002-11-27 01:53:48.832 331 15748.88 496.16 57156.52 88888.00 2002-11-27 01:53:49.832 331 15748.75 496.03 57157.12 88888.00 2002-11-27 01:53:50.832 331 15749.92 496.53 57157.74 88888.00 2002-11-27 01:53:51.832 331 15750.18 496.28 57156.64 88888.00 2002-11-27 01:53:52.832 331 15749.92 496.41 57157.00 88888.00 2002-11-27 01:53:53.832 331 15750.57 496.53 57157.61 88888.00 2002-11-27 01:53:54.832 331 15750.70 495.79 57157.00 88888.00 2002-11-27 01:53:55.832 331 15750.96 495.91 57157.74 88888.00 2002-11-27 01:53:56.832 331 15751.09 496.16 57157.98 88888.00 2002-11-27 01:53:57.832 331 15751.09 496.16 57157.61 88888.00 2002-11-27 01:53:58.832 331 15751.35 496.78 57158.10 88888.00 2002-11-27 01:53:59.832 331 15751.74 496.41 57157.86 88888.00 2002-11-27 01:54:00.832 331 15751.74 496.78 57158.23 88888.00 2002-11-27 01:54:01.832 331 15752.52 496.41 57157.86 88888.00 2002-11-27 01:54:02.832 331 15752.65 496.53 57158.35 88888.00 2002-11-27 01:54:03.832 331 15753.56 497.03 57158.10 88888.00 2002-11-27 01:54:04.832 331 15752.65 496.90 57158.59 88888.00 2002-11-27 01:54:05.832 331 15753.04 496.03 57159.20 88888.00 2002-11-27 01:54:06.832 331 15752.65 497.27 57158.47 88888.00 2002-11-27 01:54:07.832 331 15752.91 496.53 57159.08 88888.00 2002-11-27 01:54:08.832 331 15752.91 496.53 57159.32 88888.00 2002-11-27 01:54:09.832 331 15754.08 495.54 57158.96 88888.00 2002-11-27 01:54:10.832 331 15753.17 496.28 57158.84 88888.00 2002-11-27 01:54:11.832 331 15753.82 495.66 57159.20 88888.00 2002-11-27 01:54:12.832 331 15753.95 496.53 57159.57 88888.00 2002-11-27 01:54:13.832 331 15753.30 495.42 57159.94 88888.00 2002-11-27 01:54:14.832 331 15753.82 495.54 57159.94 88888.00 2002-11-27 01:54:15.832 331 15753.04 495.54 57160.06 88888.00 2002-11-27 01:54:16.832 331 15753.43 495.79 57160.18 88888.00 2002-11-27 01:54:17.832 331 15753.30 494.92 57160.43 88888.00 2002-11-27 01:54:18.832 331 15753.82 494.92 57160.55 88888.00 2002-11-27 01:54:19.832 331 15753.43 495.29 57160.91 88888.00 2002-11-27 01:54:20.832 331 15752.78 495.29 57161.16 88888.00 2002-11-27 01:54:21.832 331 15752.52 495.66 57161.41 88888.00 2002-11-27 01:54:22.832 331 15753.43 495.54 57161.53 88888.00 2002-11-27 01:54:23.832 331 15751.48 494.92 57162.14 88888.00 2002-11-27 01:54:24.832 331 15751.87 495.29 57161.53 88888.00 2002-11-27 01:54:25.832 331 15752.26 495.17 57161.89 88888.00 2002-11-27 01:54:26.832 331 15750.70 496.41 57161.41 88888.00 2002-11-27 01:54:27.832 331 15751.61 494.92 57162.02 88888.00 2002-11-27 01:54:28.832 331 15750.70 495.42 57161.65 88888.00 2002-11-27 01:54:29.832 331 15750.96 495.29 57161.89 88888.00 2002-11-27 01:54:30.832 331 15751.48 495.79 57161.65 88888.00 2002-11-27 01:54:31.832 331 15750.70 495.17 57162.38 88888.00 2002-11-27 01:54:32.832 331 15751.09 494.92 57162.14 88888.00 2002-11-27 01:54:33.832 331 15751.61 494.42 57162.38 88888.00 2002-11-27 01:54:34.832 331 15752.13 494.05 57162.50 88888.00 2002-11-27 01:54:35.832 331 15751.61 494.30 57162.50 88888.00 2002-11-27 01:54:36.832 331 15752.00 494.55 57162.02 88888.00 2002-11-27 01:54:37.832 331 15752.26 494.05 57162.63 88888.00 2002-11-27 01:54:38.832 331 15752.13 494.05 57162.38 88888.00 2002-11-27 01:54:39.832 331 15752.26 493.93 57162.50 88888.00 2002-11-27 01:54:40.832 331 15752.26 494.18 57163.12 88888.00 2002-11-27 01:54:41.832 331 15751.87 494.18 57163.12 88888.00 2002-11-27 01:54:42.832 331 15751.87 494.80 57163.36 88888.00 2002-11-27 01:54:43.832 331 15752.39 494.05 57162.99 88888.00 2002-11-27 01:54:44.832 331 15751.87 494.30 57163.24 88888.00 2002-11-27 01:54:45.832 331 15751.61 494.42 57163.61 88888.00 2002-11-27 01:54:46.832 331 15751.74 495.17 57163.73 88888.00 2002-11-27 01:54:47.832 331 15752.00 494.42 57163.36 88888.00 2002-11-27 01:54:48.832 331 15752.26 494.05 57163.85 88888.00 2002-11-27 01:54:49.832 331 15752.26 494.67 57163.12 88888.00 2002-11-27 01:54:50.832 331 15752.00 493.81 57163.24 88888.00 2002-11-27 01:54:51.832 331 15752.52 494.30 57164.21 88888.00 2002-11-27 01:54:52.832 331 15752.26 493.93 57164.34 88888.00 2002-11-27 01:54:53.832 331 15752.13 494.05 57163.36 88888.00 2002-11-27 01:54:54.832 331 15752.39 494.05 57164.21 88888.00 2002-11-27 01:54:55.832 331 15752.52 494.05 57164.46 88888.00 2002-11-27 01:54:56.832 331 15752.52 494.30 57163.97 88888.00 2002-11-27 01:54:57.832 331 15752.78 494.30 57164.71 88888.00 2002-11-27 01:54:58.832 331 15753.56 494.05 57164.46 88888.00 2002-11-27 01:54:59.832 331 15752.78 494.05 57164.46 88888.00 2002-11-27 01:55:00.832 331 15753.30 494.18 57165.07 88888.00 2002-11-27 01:55:01.832 331 15753.04 494.55 57165.20 88888.00 2002-11-27 01:55:02.832 331 15753.95 494.30 57165.56 88888.00 2002-11-27 01:55:03.832 331 15753.69 494.30 57164.95 88888.00 2002-11-27 01:55:04.832 331 15753.56 495.04 57165.56 88888.00 2002-11-27 01:55:05.832 331 15753.82 493.56 57165.80 88888.00 2002-11-27 01:55:06.832 331 15754.21 494.30 57165.68 88888.00 2002-11-27 01:55:07.832 331 15754.34 494.42 57166.79 88888.00 2002-11-27 01:55:08.832 331 15753.82 493.93 57166.91 88888.00 2002-11-27 01:55:09.832 331 15754.08 494.55 57166.54 88888.00 2002-11-27 01:55:10.832 331 15754.47 494.42 57166.42 88888.00 2002-11-27 01:55:11.832 331 15754.08 495.04 57167.27 88888.00 2002-11-27 01:55:12.832 331 15754.34 494.42 57166.30 88888.00 2002-11-27 01:55:13.832 331 15754.47 493.81 57166.54 88888.00 2002-11-27 01:55:14.832 331 15755.12 494.80 57167.27 88888.00 2002-11-27 01:55:15.832 331 15754.34 494.67 57167.39 88888.00 2002-11-27 01:55:16.832 331 15755.25 494.67 57167.64 88888.00 2002-11-27 01:55:17.832 331 15754.60 494.80 57167.27 88888.00 2002-11-27 01:55:18.832 331 15754.99 495.54 57167.64 88888.00 2002-11-27 01:55:19.832 331 15754.99 495.17 57167.88 88888.00 2002-11-27 01:55:20.832 331 15754.73 495.04 57168.38 88888.00 2002-11-27 01:55:21.832 331 15755.12 495.54 57167.88 88888.00 2002-11-27 01:55:22.832 331 15755.50 495.54 57167.76 88888.00 2002-11-27 01:55:23.832 331 15755.25 495.29 57168.50 88888.00 2002-11-27 01:55:24.832 331 15755.50 495.91 57168.62 88888.00 2002-11-27 01:55:25.832 331 15755.38 495.29 57168.86 88888.00 2002-11-27 01:55:26.832 331 15755.90 496.03 57169.23 88888.00 2002-11-27 01:55:27.832 331 15755.76 496.78 57169.35 88888.00 2002-11-27 01:55:28.832 331 15755.38 496.65 57168.25 88888.00 2002-11-27 01:55:29.832 331 15756.80 496.16 57169.23 88888.00 2002-11-27 01:55:30.832 331 15757.32 496.16 57168.98 88888.00 2002-11-27 01:55:31.832 331 15757.58 496.53 57169.11 88888.00 2002-11-27 01:55:32.832 331 15756.93 496.90 57169.47 88888.00 2002-11-27 01:55:33.832 331 15757.45 496.28 57169.23 88888.00 2002-11-27 01:55:34.832 331 15757.32 496.16 57169.35 88888.00 2002-11-27 01:55:35.832 331 15757.71 496.28 57170.21 88888.00 2002-11-27 01:55:36.832 331 15757.71 496.53 57169.72 88888.00 2002-11-27 01:55:37.832 331 15758.75 496.16 57170.33 88888.00 2002-11-27 01:55:38.832 331 15758.49 496.41 57170.21 88888.00 2002-11-27 01:55:39.832 331 15758.36 496.65 57170.57 88888.00 2002-11-27 01:55:40.832 331 15758.75 496.65 57170.82 88888.00 2002-11-27 01:55:41.832 331 15759.27 496.78 57170.94 88888.00 2002-11-27 01:55:42.832 331 15759.40 495.29 57170.82 88888.00 2002-11-27 01:55:43.832 331 15758.88 496.41 57171.43 88888.00 2002-11-27 01:55:44.832 331 15759.14 495.79 57170.70 88888.00 2002-11-27 01:55:45.832 331 15759.01 497.03 57171.31 88888.00 2002-11-27 01:55:46.832 331 15759.53 496.65 57171.31 88888.00 2002-11-27 01:55:47.832 331 15759.53 496.03 57172.16 88888.00 2002-11-27 01:55:48.832 331 15758.88 496.16 57171.06 88888.00 2002-11-27 01:55:49.832 331 15759.79 496.16 57172.16 88888.00 2002-11-27 01:55:50.832 331 15759.53 496.78 57171.80 88888.00 2002-11-27 01:55:51.832 331 15759.92 496.16 57171.92 88888.00 2002-11-27 01:55:52.832 331 15759.66 495.79 57171.80 88888.00 2002-11-27 01:55:53.832 331 15760.31 495.54 57172.53 88888.00 2002-11-27 01:55:54.832 331 15760.83 496.03 57172.29 88888.00 2002-11-27 01:55:55.832 331 15760.57 495.17 57172.53 88888.00 2002-11-27 01:55:56.832 331 15760.31 496.28 57172.90 88888.00 2002-11-27 01:55:57.832 331 15761.35 495.42 57172.04 88888.00 2002-11-27 01:55:58.832 331 15760.70 495.42 57172.53 88888.00 2002-11-27 01:55:59.832 331 15761.09 495.91 57172.77 88888.00 2002-11-27 01:56:00.832 331 15760.83 495.54 57173.02 88888.00 2002-11-27 01:56:01.832 331 15761.74 495.54 57173.63 88888.00 2002-11-27 01:56:02.832 331 15762.26 494.92 57173.02 88888.00 2002-11-27 01:56:03.832 331 15762.13 494.80 57173.75 88888.00 2002-11-27 01:56:04.832 331 15762.00 494.67 57173.14 88888.00 2002-11-27 01:56:05.832 331 15762.65 494.92 57173.75 88888.00 2002-11-27 01:56:06.832 331 15762.52 495.17 57173.75 88888.00 2002-11-27 01:56:07.832 331 15763.43 495.29 57174.36 88888.00 2002-11-27 01:56:08.832 331 15763.43 495.04 57174.00 88888.00 2002-11-27 01:56:09.832 331 15763.95 495.66 57174.61 88888.00 2002-11-27 01:56:10.832 331 15764.08 495.66 57174.49 88888.00 2002-11-27 01:56:11.832 331 15763.95 496.03 57174.49 88888.00 2002-11-27 01:56:12.832 331 15765.51 496.16 57174.61 88888.00 2002-11-27 01:56:13.832 331 15765.38 496.03 57174.73 88888.00 2002-11-27 01:56:14.832 331 15765.90 496.16 57174.73 88888.00 2002-11-27 01:56:15.832 331 15766.29 497.15 57175.46 88888.00 2002-11-27 01:56:16.832 331 15766.42 497.15 57174.98 88888.00 2002-11-27 01:56:17.832 331 15766.29 497.27 57175.46 88888.00 2002-11-27 01:56:18.832 331 15767.46 497.40 57175.46 88888.00 2002-11-27 01:56:19.832 331 15766.55 497.77 57175.59 88888.00 2002-11-27 01:56:20.832 331 15767.72 497.64 57176.57 88888.00 2002-11-27 01:56:21.832 331 15767.07 497.64 57176.08 88888.00 2002-11-27 01:56:22.832 331 15767.59 497.03 57176.20 88888.00 2002-11-27 01:56:23.832 331 15767.59 498.26 57177.05 88888.00 2002-11-27 01:56:24.832 331 15767.07 498.02 57176.93 88888.00 2002-11-27 01:56:25.832 331 15767.59 496.90 57176.44 88888.00 2002-11-27 01:56:26.832 331 15767.07 497.64 57177.30 88888.00 2002-11-27 01:56:27.832 331 15767.33 497.77 57177.66 88888.00 2002-11-27 01:56:28.832 331 15767.46 497.89 57177.42 88888.00 2002-11-27 01:56:29.832 331 15767.72 498.02 57177.79 88888.00 2002-11-27 01:56:30.832 331 15767.85 497.52 57177.66 88888.00 2002-11-27 01:56:31.832 331 15767.20 497.89 57177.05 88888.00 2002-11-27 01:56:32.832 331 15766.55 497.40 57177.54 88888.00 2002-11-27 01:56:33.832 331 15766.68 497.40 57178.28 88888.00 2002-11-27 01:56:34.832 331 15766.03 497.89 57177.66 88888.00 2002-11-27 01:56:35.832 331 15766.68 497.77 57177.66 88888.00 2002-11-27 01:56:36.832 331 15766.03 497.15 57178.03 88888.00 2002-11-27 01:56:37.832 331 15765.64 498.02 57177.91 88888.00 2002-11-27 01:56:38.832 331 15766.42 497.64 57177.79 88888.00 2002-11-27 01:56:39.832 331 15765.38 497.27 57178.28 88888.00 2002-11-27 01:56:40.832 331 15765.12 496.90 57177.66 88888.00 2002-11-27 01:56:41.832 331 15765.90 496.90 57177.18 88888.00 2002-11-27 01:56:42.832 331 15764.86 497.27 57177.79 88888.00 2002-11-27 01:56:43.832 331 15765.51 496.41 57178.77 88888.00 2002-11-27 01:56:44.832 331 15764.60 496.03 57177.18 88888.00 2002-11-27 01:56:45.832 331 15765.77 496.78 57178.40 88888.00 2002-11-27 01:56:46.832 331 15765.77 495.91 57178.40 88888.00 2002-11-27 01:56:47.832 331 15765.51 495.91 57177.54 88888.00 2002-11-27 01:56:48.832 331 15765.77 495.66 57178.52 88888.00 2002-11-27 01:56:49.832 331 15766.29 496.28 57178.40 88888.00 2002-11-27 01:56:50.832 331 15765.90 495.79 57177.66 88888.00 2002-11-27 01:56:51.832 331 15766.81 495.79 57179.01 88888.00 2002-11-27 01:56:52.832 331 15766.55 496.16 57178.40 88888.00 2002-11-27 01:56:53.832 331 15767.07 496.03 57179.01 88888.00 2002-11-27 01:56:54.832 331 15766.94 495.79 57179.13 88888.00 2002-11-27 01:56:55.832 331 15767.72 495.91 57178.40 88888.00 2002-11-27 01:56:56.832 331 15767.72 495.91 57179.13 88888.00 2002-11-27 01:56:57.832 331 15767.85 495.66 57178.28 88888.00 2002-11-27 01:56:58.832 331 15767.59 495.79 57178.77 88888.00 2002-11-27 01:56:59.832 331 15767.59 496.03 57178.77 88888.00 2002-11-27 01:57:00.832 331 15767.59 494.92 57179.13 88888.00 2002-11-27 01:57:01.832 331 15767.85 495.79 57179.01 88888.00 2002-11-27 01:57:02.832 331 15767.59 495.54 57179.50 88888.00 2002-11-27 01:57:03.832 331 15767.85 495.42 57179.75 88888.00 2002-11-27 01:57:04.832 331 15768.37 495.54 57180.36 88888.00 2002-11-27 01:57:05.832 331 15768.89 494.80 57180.36 88888.00 2002-11-27 01:57:06.832 331 15768.50 495.91 57181.09 88888.00 2002-11-27 01:57:07.832 331 15768.50 495.29 57180.48 88888.00 2002-11-27 01:57:08.832 331 15768.76 495.54 57180.23 88888.00 2002-11-27 01:57:09.832 331 15769.28 495.42 57180.23 88888.00 2002-11-27 01:57:10.832 331 15769.02 495.29 57180.97 88888.00 2002-11-27 01:57:11.832 331 15769.15 495.79 57180.48 88888.00 2002-11-27 01:57:12.832 331 15769.41 495.91 57180.97 88888.00 2002-11-27 01:57:13.832 331 15769.28 495.91 57182.31 88888.00 2002-11-27 01:57:14.832 331 15769.67 496.28 57181.33 88888.00 2002-11-27 01:57:15.832 331 15769.15 496.28 57181.70 88888.00 2002-11-27 01:57:16.832 331 15769.28 495.66 57181.82 88888.00 2002-11-27 01:57:17.832 331 15770.06 496.65 57182.55 88888.00 2002-11-27 01:57:18.832 331 15769.80 496.53 57181.95 88888.00 2002-11-27 01:57:19.832 331 15769.67 496.53 57182.31 88888.00 2002-11-27 01:57:20.832 331 15770.32 496.41 57182.19 88888.00 2002-11-27 01:57:21.832 331 15770.06 496.28 57182.80 88888.00 2002-11-27 01:57:22.832 331 15770.58 496.28 57182.80 88888.00 2002-11-27 01:57:23.832 331 15769.80 496.90 57182.55 88888.00 2002-11-27 01:57:24.832 331 15770.84 497.52 57183.05 88888.00 2002-11-27 01:57:25.832 331 15770.58 496.90 57182.92 88888.00 2002-11-27 01:57:26.832 331 15771.23 496.53 57183.78 88888.00 2002-11-27 01:57:27.832 331 15771.23 497.03 57183.41 88888.00 2002-11-27 01:57:28.832 331 15771.36 496.65 57184.64 88888.00 2002-11-27 01:57:29.832 331 15771.88 496.90 57184.39 88888.00 2002-11-27 01:57:30.832 331 15771.75 496.41 57184.14 88888.00 2002-11-27 01:57:31.832 331 15771.36 496.78 57184.88 88888.00 2002-11-27 01:57:32.832 331 15771.88 496.65 57184.27 88888.00 2002-11-27 01:57:33.832 331 15772.14 496.53 57184.02 88888.00 2002-11-27 01:57:34.832 331 15773.18 496.78 57184.76 88888.00 2002-11-27 01:57:35.832 331 15773.18 495.79 57185.00 88888.00 2002-11-27 01:57:36.832 331 15773.18 496.16 57185.25 88888.00 2002-11-27 01:57:37.832 331 15774.60 496.16 57185.37 88888.00 2002-11-27 01:57:38.832 331 15774.34 496.53 57185.25 88888.00 2002-11-27 01:57:39.832 331 15774.73 496.28 57185.61 88888.00 2002-11-27 01:57:40.832 331 15773.96 495.54 57185.49 88888.00 2002-11-27 01:57:41.832 331 15775.12 496.41 57186.22 88888.00 2002-11-27 01:57:42.832 331 15774.73 496.16 57185.61 88888.00 2002-11-27 01:57:43.832 331 15774.73 496.65 57186.47 88888.00 2002-11-27 01:57:44.832 331 15775.64 496.78 57186.84 88888.00 2002-11-27 01:57:45.832 331 15775.51 496.16 57186.96 88888.00 2002-11-27 01:57:46.832 331 15775.25 496.41 57186.84 88888.00 2002-11-27 01:57:47.832 331 15774.86 496.53 57187.45 88888.00 2002-11-27 01:57:48.832 331 15775.38 496.16 57187.94 88888.00 2002-11-27 01:57:49.832 331 15774.99 495.66 57187.81 88888.00 2002-11-27 01:57:50.832 331 15775.25 496.41 57187.20 88888.00 2002-11-27 01:57:51.832 331 15775.51 495.54 57188.55 88888.00 2002-11-27 01:57:52.832 331 15775.38 496.90 57188.55 88888.00 2002-11-27 01:57:53.832 331 15775.12 496.03 57188.43 88888.00 2002-11-27 01:57:54.832 331 15774.86 496.03 57187.94 88888.00 2002-11-27 01:57:55.832 331 15775.38 495.91 57188.43 88888.00 2002-11-27 01:57:56.832 331 15774.86 496.28 57188.79 88888.00 2002-11-27 01:57:57.832 331 15774.99 495.91 57189.53 88888.00 2002-11-27 01:57:58.832 331 15775.12 495.79 57188.67 88888.00 2002-11-27 01:57:59.832 331 15774.73 495.29 57188.79 88888.00 2002-11-27 01:58:00.832 331 15774.86 495.04 57188.91 88888.00 2002-11-27 01:58:01.832 331 15775.38 495.29 57189.40 88888.00 2002-11-27 01:58:02.832 331 15775.12 495.17 57188.67 88888.00 2002-11-27 01:58:03.832 331 15776.16 494.80 57189.89 88888.00 2002-11-27 01:58:04.832 331 15775.64 495.04 57189.65 88888.00 2002-11-27 01:58:05.832 331 15775.77 495.04 57189.89 88888.00 2002-11-27 01:58:06.832 331 15775.38 494.30 57189.40 88888.00 2002-11-27 01:58:07.832 331 15776.03 494.30 57189.65 88888.00 2002-11-27 01:58:08.832 331 15775.90 493.81 57189.77 88888.00 2002-11-27 01:58:09.832 331 15775.64 493.81 57189.77 88888.00 2002-11-27 01:58:10.832 331 15776.03 493.06 57190.14 88888.00 2002-11-27 01:58:11.832 331 15776.68 493.93 57189.77 88888.00 2002-11-27 01:58:12.832 331 15776.81 493.43 57190.87 88888.00 2002-11-27 01:58:13.832 331 15777.07 493.56 57190.38 88888.00 2002-11-27 01:58:14.832 331 15777.59 493.56 57189.65 88888.00 2002-11-27 01:58:15.832 331 15777.59 493.19 57190.02 88888.00 2002-11-27 01:58:16.832 331 15777.59 494.42 57190.62 88888.00 2002-11-27 01:58:17.832 331 15776.94 493.06 57190.26 88888.00 2002-11-27 01:58:18.832 331 15777.72 493.19 57190.50 88888.00 2002-11-27 01:58:19.832 331 15777.98 493.56 57189.77 88888.00 2002-11-27 01:58:20.832 331 15778.11 493.19 57190.14 88888.00 2002-11-27 01:58:21.832 331 15778.24 492.81 57190.14 88888.00 2002-11-27 01:58:22.832 331 15778.24 494.05 57190.62 88888.00 2002-11-27 01:58:23.832 331 15777.59 493.68 57190.99 88888.00 2002-11-27 01:58:24.832 331 15778.37 493.93 57190.75 88888.00 2002-11-27 01:58:25.832 331 15778.37 493.81 57190.99 88888.00 2002-11-27 01:58:26.832 331 15778.37 493.93 57190.38 88888.00 2002-11-27 01:58:27.832 331 15778.24 494.18 57190.38 88888.00 2002-11-27 01:58:28.832 331 15778.76 494.30 57190.62 88888.00 2002-11-27 01:58:29.832 331 15777.85 494.30 57191.11 88888.00 2002-11-27 01:58:30.832 331 15777.85 494.92 57191.24 88888.00 2002-11-27 01:58:31.832 331 15778.11 494.42 57190.62 88888.00 2002-11-27 01:58:32.832 331 15779.28 494.18 57191.24 88888.00 2002-11-27 01:58:33.832 331 15777.20 494.55 57191.11 88888.00 2002-11-27 01:58:34.832 331 15778.24 494.30 57191.85 88888.00 2002-11-27 01:58:35.832 331 15777.59 494.05 57190.75 88888.00 2002-11-27 01:58:36.832 331 15777.46 494.42 57190.75 88888.00 2002-11-27 01:58:37.832 331 15777.33 494.18 57190.87 88888.00 2002-11-27 01:58:38.832 331 15778.37 494.05 57190.26 88888.00 2002-11-27 01:58:39.832 331 15778.11 494.05 57191.11 88888.00 2002-11-27 01:58:40.832 331 15777.85 493.68 57190.26 88888.00 2002-11-27 01:58:41.832 331 15777.85 494.55 57190.50 88888.00 2002-11-27 01:58:42.832 331 15778.11 494.67 57190.99 88888.00 2002-11-27 01:58:43.832 331 15778.63 494.18 57189.89 88888.00 2002-11-27 01:58:44.832 331 15777.98 494.30 57190.62 88888.00 2002-11-27 01:58:45.832 331 15777.98 493.93 57190.75 88888.00 2002-11-27 01:58:46.832 331 15778.63 493.81 57190.99 88888.00 2002-11-27 01:58:47.832 331 15777.72 493.43 57190.26 88888.00 2002-11-27 01:58:48.832 331 15778.24 494.67 57190.75 88888.00 2002-11-27 01:58:49.832 331 15778.24 494.55 57190.38 88888.00 2002-11-27 01:58:50.832 331 15778.11 495.17 57189.89 88888.00 2002-11-27 01:58:51.832 331 15777.20 494.67 57190.62 88888.00 2002-11-27 01:58:52.832 331 15777.07 495.29 57190.50 88888.00 2002-11-27 01:58:53.832 331 15777.46 494.42 57190.50 88888.00 2002-11-27 01:58:54.832 331 15776.29 495.17 57190.50 88888.00 2002-11-27 01:58:55.832 331 15777.46 495.17 57189.89 88888.00 2002-11-27 01:58:56.832 331 15776.16 494.80 57190.02 88888.00 2002-11-27 01:58:57.832 331 15776.42 495.29 57190.02 88888.00 2002-11-27 01:58:58.832 331 15775.77 495.17 57189.65 88888.00 2002-11-27 01:58:59.832 331 15776.42 495.54 57190.26 88888.00 2002-11-27 01:59:00.832 331 15775.90 494.80 57189.53 88888.00 2002-11-27 01:59:01.832 331 15775.51 494.92 57190.02 88888.00 2002-11-27 01:59:02.832 331 15776.16 495.04 57190.38 88888.00 2002-11-27 01:59:03.832 331 15775.38 494.18 57189.53 88888.00 2002-11-27 01:59:04.832 331 15775.90 493.68 57189.40 88888.00 2002-11-27 01:59:05.832 331 15775.12 493.81 57189.77 88888.00 2002-11-27 01:59:06.832 331 15775.51 493.56 57190.02 88888.00 2002-11-27 01:59:07.832 331 15775.25 492.81 57189.89 88888.00 2002-11-27 01:59:08.832 331 15775.90 492.44 57189.40 88888.00 2002-11-27 01:59:09.832 331 15776.03 492.57 57189.04 88888.00 2002-11-27 01:59:10.832 331 15776.16 492.69 57189.16 88888.00 2002-11-27 01:59:11.832 331 15776.68 491.20 57189.04 88888.00 2002-11-27 01:59:12.832 331 15775.64 492.57 57189.40 88888.00 2002-11-27 01:59:13.832 331 15776.55 492.32 57189.28 88888.00 2002-11-27 01:59:14.832 331 15776.55 491.95 57189.04 88888.00 2002-11-27 01:59:15.832 331 15776.68 492.07 57189.28 88888.00 2002-11-27 01:59:16.832 331 15777.20 491.95 57189.28 88888.00 2002-11-27 01:59:17.832 331 15777.85 492.20 57188.67 88888.00 2002-11-27 01:59:18.832 331 15777.85 492.07 57188.79 88888.00 2002-11-27 01:59:19.832 331 15779.02 492.07 57188.67 88888.00 2002-11-27 01:59:20.832 331 15778.76 492.20 57189.16 88888.00 2002-11-27 01:59:21.832 331 15779.28 492.57 57189.28 88888.00 2002-11-27 01:59:22.832 331 15780.32 492.44 57188.79 88888.00 2002-11-27 01:59:23.832 331 15779.80 492.94 57188.67 88888.00 2002-11-27 01:59:24.832 331 15780.71 492.44 57189.16 88888.00 2002-11-27 01:59:25.832 331 15781.49 492.44 57189.16 88888.00 2002-11-27 01:59:26.832 331 15781.36 492.94 57187.94 88888.00 2002-11-27 01:59:27.832 331 15782.53 493.81 57188.91 88888.00 2002-11-27 01:59:28.832 331 15781.62 493.68 57188.43 88888.00 2002-11-27 01:59:29.832 331 15782.14 493.43 57188.79 88888.00 2002-11-27 01:59:30.832 331 15782.66 493.68 57188.91 88888.00 2002-11-27 01:59:31.832 331 15782.14 493.56 57189.53 88888.00 2002-11-27 01:59:32.832 331 15782.40 494.42 57189.40 88888.00 2002-11-27 01:59:33.832 331 15782.79 494.05 57188.79 88888.00 2002-11-27 01:59:34.832 331 15783.18 493.68 57188.79 88888.00 2002-11-27 01:59:35.832 331 15782.92 494.42 57188.67 88888.00 2002-11-27 01:59:36.832 331 15783.31 494.05 57189.16 88888.00 2002-11-27 01:59:37.832 331 15783.70 494.42 57188.79 88888.00 2002-11-27 01:59:38.832 331 15784.09 494.55 57189.16 88888.00 2002-11-27 01:59:39.832 331 15782.92 493.93 57189.28 88888.00 2002-11-27 01:59:40.832 331 15783.83 493.93 57189.53 88888.00 2002-11-27 01:59:41.832 331 15783.70 493.68 57188.79 88888.00 2002-11-27 01:59:42.832 331 15783.83 493.93 57189.65 88888.00 2002-11-27 01:59:43.832 331 15784.48 493.93 57188.67 88888.00 2002-11-27 01:59:44.832 331 15784.74 494.18 57189.16 88888.00 2002-11-27 01:59:45.832 331 15784.09 493.93 57188.67 88888.00 2002-11-27 01:59:46.832 331 15784.87 494.80 57188.79 88888.00 2002-11-27 01:59:47.832 331 15785.13 494.80 57189.16 88888.00 2002-11-27 01:59:48.832 331 15784.87 494.05 57188.91 88888.00 2002-11-27 01:59:49.832 331 15784.74 494.42 57188.43 88888.00 2002-11-27 01:59:50.832 331 15785.26 494.80 57189.28 88888.00 2002-11-27 01:59:51.832 331 15784.09 494.42 57188.67 88888.00 2002-11-27 01:59:52.832 331 15785.13 494.92 57189.04 88888.00 2002-11-27 01:59:53.832 331 15785.26 495.29 57188.79 88888.00 2002-11-27 01:59:54.832 331 15785.00 495.42 57188.79 88888.00 2002-11-27 01:59:55.832 331 15785.52 495.04 57188.91 88888.00 2002-11-27 02:00:00.832 331 15784.09 494.42 57189.04 88888.00 2002-11-27 02:00:01.832 331 15784.22 494.42 57187.57 88888.00 2002-11-27 02:00:02.832 331 15784.48 494.92 57188.55 88888.00 2002-11-27 02:00:03.832 331 15784.35 494.55 57188.06 88888.00 2002-11-27 02:00:04.832 331 15784.48 494.30 57188.91 88888.00 2002-11-27 02:00:05.832 331 15784.22 494.42 57187.94 88888.00 2002-11-27 02:00:06.832 331 15784.48 494.55 57188.06 88888.00 2002-11-27 02:00:07.832 331 15784.09 493.93 57187.94 88888.00 2002-11-27 02:00:08.832 331 15784.35 494.05 57187.32 88888.00 2002-11-27 02:00:09.832 331 15784.87 494.67 57188.06 88888.00 2002-11-27 02:00:10.832 331 15784.87 495.17 57187.94 88888.00 2002-11-27 02:00:11.832 331 15785.13 494.67 57187.94 88888.00 2002-11-27 02:00:12.832 331 15785.78 494.30 57187.69 88888.00 2002-11-27 02:00:13.832 331 15786.17 495.04 57187.57 88888.00 2002-11-27 02:00:14.832 331 15786.95 494.80 57187.20 88888.00 2002-11-27 02:00:15.832 331 15786.82 494.80 57188.30 88888.00 2002-11-27 02:00:16.832 331 15786.82 494.67 57188.06 88888.00 2002-11-27 02:00:17.832 331 15787.73 494.92 57187.69 88888.00 2002-11-27 02:00:18.832 331 15788.77 494.92 57187.94 88888.00 2002-11-27 02:00:19.832 331 15788.25 494.67 57187.57 88888.00 2002-11-27 02:00:20.832 331 15788.64 495.66 57187.57 88888.00 2002-11-27 02:00:21.832 331 15788.77 495.54 57188.79 88888.00 2002-11-27 02:00:22.832 331 15789.16 495.29 57188.79 88888.00 2002-11-27 02:00:23.832 331 15789.68 494.80 57188.55 88888.00 2002-11-27 02:00:24.832 331 15790.33 495.54 57187.94 88888.00 2002-11-27 02:00:25.832 331 15789.94 495.42 57187.94 88888.00 2002-11-27 02:00:26.832 331 15790.46 495.17 57188.55 88888.00 2002-11-27 02:00:27.832 331 15791.11 495.42 57188.79 88888.00 2002-11-27 02:00:28.832 331 15791.50 494.80 57188.91 88888.00 2002-11-27 02:00:29.832 331 15791.50 495.66 57188.67 88888.00 2002-11-27 02:00:30.832 331 15790.98 495.91 57188.91 88888.00 2002-11-27 02:00:31.832 331 15791.75 495.66 57189.40 88888.00 2002-11-27 02:00:32.832 331 15791.88 495.54 57189.04 88888.00 2002-11-27 02:00:33.832 331 15792.15 495.79 57189.16 88888.00 2002-11-27 02:00:34.832 331 15793.05 494.92 57189.28 88888.00 2002-11-27 02:00:35.832 331 15792.41 496.16 57189.28 88888.00 2002-11-27 02:00:36.832 331 15792.79 495.91 57189.04 88888.00 2002-11-27 02:00:37.832 331 15793.31 496.28 57189.28 88888.00 2002-11-27 02:00:38.832 331 15792.79 496.28 57189.28 88888.00 2002-11-27 02:00:39.832 331 15793.18 496.16 57189.04 88888.00 2002-11-27 02:00:40.832 331 15793.44 496.78 57188.79 88888.00 2002-11-27 02:00:41.832 331 15794.61 496.78 57189.16 88888.00 2002-11-27 02:00:42.832 331 15793.70 497.03 57189.65 88888.00 2002-11-27 02:00:43.832 331 15794.09 497.27 57188.91 88888.00 2002-11-27 02:00:44.832 331 15794.22 496.78 57188.91 88888.00 2002-11-27 02:00:45.832 331 15793.57 496.78 57190.26 88888.00 2002-11-27 02:00:46.832 331 15794.22 496.03 57189.28 88888.00 2002-11-27 02:00:47.832 331 15794.48 496.78 57189.28 88888.00 2002-11-27 02:00:48.832 331 15795.26 496.28 57189.65 88888.00 2002-11-27 02:00:49.832 331 15794.87 497.03 57190.14 88888.00 2002-11-27 02:00:50.832 331 15795.13 497.03 57189.53 88888.00 2002-11-27 02:00:51.832 331 15795.78 497.15 57189.40 88888.00 2002-11-27 02:00:52.832 331 15795.26 496.78 57189.40 88888.00 2002-11-27 02:00:53.832 331 15794.87 496.90 57189.40 88888.00 2002-11-27 02:00:54.832 331 15794.48 496.90 57189.65 88888.00 2002-11-27 02:00:55.832 331 15794.87 496.28 57189.53 88888.00 2002-11-27 02:00:56.832 331 15794.61 496.65 57189.89 88888.00 2002-11-27 02:00:57.832 331 15794.22 497.15 57189.89 88888.00 2002-11-27 02:00:58.832 331 15794.22 496.78 57189.77 88888.00 2002-11-27 02:00:59.832 331 15794.22 496.53 57189.16 88888.00 2002-11-27 02:01:00.832 331 15794.61 496.90 57190.14 88888.00 2002-11-27 02:01:01.832 331 15794.61 496.16 57190.26 88888.00 2002-11-27 02:01:02.832 331 15794.09 496.28 57189.28 88888.00 2002-11-27 02:01:03.832 331 15794.35 496.16 57190.02 88888.00 2002-11-27 02:01:04.832 331 15794.48 495.91 57189.40 88888.00 2002-11-27 02:01:05.832 331 15794.61 495.54 57189.77 88888.00 2002-11-27 02:01:06.832 331 15795.00 495.42 57189.89 88888.00 2002-11-27 02:01:07.832 331 15795.13 495.91 57189.40 88888.00 2002-11-27 02:01:08.832 331 15795.26 496.28 57189.65 88888.00 2002-11-27 02:01:09.832 331 15796.43 495.79 57189.89 88888.00 2002-11-27 02:01:10.832 331 15795.78 495.42 57189.65 88888.00 2002-11-27 02:01:11.832 331 15796.82 495.17 57190.02 88888.00 2002-11-27 02:01:12.832 331 15796.56 495.04 57189.40 88888.00 2002-11-27 02:01:13.832 331 15796.82 495.42 57190.02 88888.00 2002-11-27 02:01:14.832 331 15796.30 494.42 57190.02 88888.00 2002-11-27 02:01:15.832 331 15797.34 495.17 57189.16 88888.00 2002-11-27 02:01:16.832 331 15797.73 495.29 57189.16 88888.00 2002-11-27 02:01:17.832 331 15798.90 495.17 57189.53 88888.00 2002-11-27 02:01:18.832 331 15798.25 495.42 57189.28 88888.00 2002-11-27 02:01:19.832 331 15798.90 495.54 57190.14 88888.00 2002-11-27 02:01:20.832 331 15799.03 496.41 57190.02 88888.00 2002-11-27 02:01:21.832 331 15799.81 496.41 57190.14 88888.00 2002-11-27 02:01:22.832 331 15799.55 496.78 57190.26 88888.00 2002-11-27 02:01:23.832 331 15799.94 496.41 57190.26 88888.00 2002-11-27 02:01:24.832 331 15800.98 496.90 57189.89 88888.00 2002-11-27 02:01:25.832 331 15800.46 496.41 57189.77 88888.00 2002-11-27 02:01:26.832 331 15800.98 497.03 57190.26 88888.00 2002-11-27 02:01:27.832 331 15800.59 496.78 57191.11 88888.00 2002-11-27 02:01:28.832 331 15800.33 496.53 57190.87 88888.00 2002-11-27 02:01:29.832 331 15801.11 496.90 57190.02 88888.00 2002-11-27 02:01:30.832 331 15801.24 497.03 57189.89 88888.00 2002-11-27 02:01:31.832 331 15800.33 496.28 57190.50 88888.00 2002-11-27 02:01:32.832 331 15801.11 496.65 57190.75 88888.00 2002-11-27 02:01:33.832 331 15800.33 496.65 57190.75 88888.00 2002-11-27 02:01:34.832 331 15800.46 496.53 57190.62 88888.00 2002-11-27 02:01:35.832 331 15800.07 496.41 57190.99 88888.00 2002-11-27 02:01:36.832 331 15799.68 496.41 57190.62 88888.00 2002-11-27 02:01:37.832 331 15799.16 496.28 57190.50 88888.00 2002-11-27 02:01:38.832 331 15799.42 496.65 57190.14 88888.00 2002-11-27 02:01:39.832 331 15798.64 496.90 57190.62 88888.00 2002-11-27 02:01:40.832 331 15798.90 495.66 57190.14 88888.00 2002-11-27 02:01:41.832 331 15798.90 496.78 57190.50 88888.00 2002-11-27 02:01:42.832 331 15798.64 496.28 57190.26 88888.00 2002-11-27 02:01:43.832 331 15798.51 496.16 57190.62 88888.00 2002-11-27 02:01:44.832 331 15799.16 496.28 57190.50 88888.00 2002-11-27 02:01:45.832 331 15798.38 495.42 57190.02 88888.00 2002-11-27 02:01:46.832 331 15798.77 496.03 57190.14 88888.00 2002-11-27 02:01:47.832 331 15798.38 495.66 57189.77 88888.00 2002-11-27 02:01:48.832 331 15798.25 495.54 57190.38 88888.00 2002-11-27 02:01:49.832 331 15797.86 495.91 57190.02 88888.00 2002-11-27 02:01:50.832 331 15798.25 495.17 57189.53 88888.00 2002-11-27 02:01:51.832 331 15798.38 495.17 57190.26 88888.00 2002-11-27 02:01:52.832 331 15797.73 495.29 57190.26 88888.00 2002-11-27 02:01:53.832 331 15798.64 494.80 57190.02 88888.00 2002-11-27 02:01:54.832 331 15797.60 494.42 57189.53 88888.00 2002-11-27 02:01:55.832 331 15797.47 495.04 57189.04 88888.00 2002-11-27 02:01:56.832 331 15796.95 495.29 57190.02 88888.00 2002-11-27 02:01:57.832 331 15797.47 494.30 57189.77 88888.00 2002-11-27 02:01:58.832 331 15797.60 494.42 57189.77 88888.00 2002-11-27 02:01:59.832 331 15797.99 494.55 57189.77 88888.00 2002-11-27 02:02:00.832 331 15797.60 493.93 57189.40 88888.00 2002-11-27 02:02:01.832 331 15798.12 494.05 57189.53 88888.00 2002-11-27 02:02:02.832 331 15797.73 494.30 57189.53 88888.00 2002-11-27 02:02:03.832 331 15797.99 494.05 57189.40 88888.00 2002-11-27 02:02:04.832 331 15798.12 493.43 57189.28 88888.00 2002-11-27 02:02:05.832 331 15798.25 494.30 57189.53 88888.00 2002-11-27 02:02:06.832 331 15798.51 494.30 57189.40 88888.00 2002-11-27 02:02:07.832 331 15798.77 494.30 57189.77 88888.00 2002-11-27 02:02:08.832 331 15798.51 493.68 57189.53 88888.00 2002-11-27 02:02:09.832 331 15799.29 493.31 57189.16 88888.00 2002-11-27 02:02:10.832 331 15799.42 493.68 57189.53 88888.00 2002-11-27 02:02:11.832 331 15799.81 494.05 57189.28 88888.00 2002-11-27 02:02:12.832 331 15799.03 493.81 57189.28 88888.00 2002-11-27 02:02:13.832 331 15799.42 494.18 57189.53 88888.00 2002-11-27 02:02:14.832 331 15799.03 493.81 57189.04 88888.00 2002-11-27 02:02:15.832 331 15799.16 494.05 57189.16 88888.00 2002-11-27 02:02:16.832 331 15799.42 493.43 57189.89 88888.00 2002-11-27 02:02:17.832 331 15799.16 494.18 57189.89 88888.00 2002-11-27 02:02:18.832 331 15798.64 493.81 57189.53 88888.00 2002-11-27 02:02:19.832 331 15799.16 494.55 57189.04 88888.00 2002-11-27 02:02:20.832 331 15799.03 494.30 57189.65 88888.00 2002-11-27 02:02:21.832 331 15798.25 493.81 57189.28 88888.00 2002-11-27 02:02:22.832 331 15798.25 493.31 57189.16 88888.00 2002-11-27 02:02:23.832 331 15798.51 493.31 57189.28 88888.00 2002-11-27 02:02:24.832 331 15798.90 494.05 57189.28 88888.00 2002-11-27 02:02:25.832 331 15799.16 493.19 57188.79 88888.00 2002-11-27 02:02:26.832 331 15799.29 493.43 57189.40 88888.00 2002-11-27 02:02:27.832 331 15798.64 492.94 57188.91 88888.00 2002-11-27 02:02:28.832 331 15798.90 492.44 57189.28 88888.00 2002-11-27 02:02:29.832 331 15799.03 493.31 57189.16 88888.00 2002-11-27 02:02:30.832 331 15799.55 493.06 57188.55 88888.00 2002-11-27 02:02:31.832 331 15799.16 492.57 57188.79 88888.00 2002-11-27 02:02:32.832 331 15799.03 491.82 57189.40 88888.00 2002-11-27 02:02:33.832 331 15799.94 492.32 57189.28 88888.00 2002-11-27 02:02:34.832 331 15800.46 492.44 57189.40 88888.00 2002-11-27 02:02:35.832 331 15800.85 491.58 57189.53 88888.00 2002-11-27 02:02:36.832 331 15800.98 492.20 57189.04 88888.00 2002-11-27 02:02:37.832 331 15800.98 491.70 57189.16 88888.00 2002-11-27 02:02:38.832 331 15801.11 492.20 57188.79 88888.00 2002-11-27 02:02:39.832 331 15801.63 491.70 57189.53 88888.00 2002-11-27 02:02:40.832 331 15801.89 491.33 57189.53 88888.00 2002-11-27 02:02:41.832 331 15802.28 492.07 57189.40 88888.00 2002-11-27 02:02:42.832 331 15802.67 492.20 57189.53 88888.00 2002-11-27 02:02:43.832 331 15802.67 491.82 57189.53 88888.00 2002-11-27 02:02:44.832 331 15803.58 491.33 57189.65 88888.00 2002-11-27 02:02:45.832 331 15803.45 491.33 57189.77 88888.00 2002-11-27 02:02:46.832 331 15802.80 491.08 57189.40 88888.00 2002-11-27 02:02:47.832 331 15803.45 490.71 57190.62 88888.00 2002-11-27 02:02:48.832 331 15803.32 490.71 57189.89 88888.00 2002-11-27 02:02:49.832 331 15803.45 490.46 57190.14 88888.00 2002-11-27 02:02:50.832 331 15803.58 490.34 57190.14 88888.00 2002-11-27 02:02:51.832 331 15804.23 490.34 57190.02 88888.00 2002-11-27 02:02:52.832 331 15804.62 490.09 57190.50 88888.00 2002-11-27 02:02:53.832 331 15804.75 490.09 57190.14 88888.00 2002-11-27 02:02:54.832 331 15805.92 490.21 57190.14 88888.00 2002-11-27 02:02:55.832 331 15806.70 489.97 57190.38 88888.00 2002-11-27 02:02:56.832 331 15807.22 489.97 57190.87 88888.00 2002-11-27 02:02:57.832 331 15806.96 489.35 57190.62 88888.00 2002-11-27 02:02:58.832 331 15807.48 489.72 57191.11 88888.00 2002-11-27 02:02:59.832 331 15808.13 489.22 57190.62 88888.00 2002-11-27 02:03:00.832 331 15809.17 488.97 57190.75 88888.00 2002-11-27 02:03:01.832 331 15809.43 488.85 57191.36 88888.00 2002-11-27 02:03:02.832 331 15810.08 488.36 57191.61 88888.00 2002-11-27 02:03:03.832 331 15810.59 488.73 57191.48 88888.00 2002-11-27 02:03:04.832 331 15811.11 488.11 57191.73 88888.00 2002-11-27 02:03:05.832 331 15811.89 488.23 57192.21 88888.00 2002-11-27 02:03:06.832 331 15812.93 487.74 57191.97 88888.00 2002-11-27 02:03:07.832 331 15813.06 488.36 57191.97 88888.00 2002-11-27 02:03:08.832 331 15814.10 488.36 57192.46 88888.00 2002-11-27 02:03:09.832 331 15815.53 487.98 57191.97 88888.00 2002-11-27 02:03:10.832 331 15816.31 488.11 57192.58 88888.00 2002-11-27 02:03:11.832 331 15816.57 488.85 57192.95 88888.00 2002-11-27 02:03:12.832 331 15816.57 488.73 57193.32 88888.00 2002-11-27 02:03:13.832 331 15817.61 488.85 57193.44 88888.00 2002-11-27 02:03:14.832 331 15818.00 489.22 57193.68 88888.00 2002-11-27 02:03:15.832 331 15818.00 489.47 57193.93 88888.00 2002-11-27 02:03:16.832 331 15819.04 490.34 57193.68 88888.00 2002-11-27 02:03:17.832 331 15819.82 490.09 57194.29 88888.00 2002-11-27 02:03:18.832 331 15820.08 490.21 57193.93 88888.00 2002-11-27 02:03:19.832 331 15820.34 489.72 57193.93 88888.00 2002-11-27 02:03:20.832 331 15820.47 489.97 57194.54 88888.00 2002-11-27 02:03:21.832 331 15820.34 489.97 57195.03 88888.00 2002-11-27 02:03:22.832 331 15820.99 490.34 57194.78 88888.00 2002-11-27 02:03:23.832 331 15821.64 490.09 57194.54 88888.00 2002-11-27 02:03:24.832 331 15821.38 490.58 57195.27 88888.00 2002-11-27 02:03:25.832 331 15821.51 490.58 57195.64 88888.00 2002-11-27 02:03:26.832 331 15821.51 490.96 57195.52 88888.00 2002-11-27 02:03:27.832 331 15821.77 491.45 57195.27 88888.00 2002-11-27 02:03:28.832 331 15822.03 491.33 57195.39 88888.00 2002-11-27 02:03:29.832 331 15822.55 491.08 57195.88 88888.00 2002-11-27 02:03:30.832 331 15821.77 491.58 57195.52 88888.00 2002-11-27 02:03:31.832 331 15821.12 491.95 57196.13 88888.00 2002-11-27 02:03:32.832 331 15822.29 491.82 57196.13 88888.00 2002-11-27 02:03:33.832 331 15822.29 491.58 57195.64 88888.00 2002-11-27 02:03:34.832 331 15822.42 490.96 57195.88 88888.00 2002-11-27 02:03:35.832 331 15821.77 491.08 57196.37 88888.00 2002-11-27 02:03:36.832 331 15822.03 490.34 57196.50 88888.00 2002-11-27 02:03:37.832 331 15822.81 490.83 57196.37 88888.00 2002-11-27 02:03:38.832 331 15822.42 490.34 57196.98 88888.00 2002-11-27 02:03:39.832 331 15822.94 490.09 57196.86 88888.00 2002-11-27 02:03:40.832 331 15823.07 490.34 57196.86 88888.00 2002-11-27 02:03:41.832 331 15823.98 490.34 57196.98 88888.00 2002-11-27 02:03:42.832 331 15823.72 491.33 57196.86 88888.00 2002-11-27 02:03:43.832 331 15824.63 490.96 57196.74 88888.00 2002-11-27 02:03:44.832 331 15824.76 490.21 57196.98 88888.00 2002-11-27 02:03:45.832 331 15824.76 490.21 57197.23 88888.00 2002-11-27 02:03:46.832 331 15824.63 490.58 57196.86 88888.00 2002-11-27 02:03:47.832 331 15824.50 489.59 57196.98 88888.00 2002-11-27 02:03:48.832 331 15823.20 489.47 57197.35 88888.00 2002-11-27 02:03:49.832 331 15823.72 488.85 57196.98 88888.00 2002-11-27 02:03:50.832 331 15824.24 488.97 57197.35 88888.00 2002-11-27 02:03:51.832 331 15823.59 488.60 57197.47 88888.00 2002-11-27 02:03:52.832 331 15824.37 487.49 57197.59 88888.00 2002-11-27 02:03:53.832 331 15824.76 488.36 57196.86 88888.00 2002-11-27 02:03:54.832 331 15824.24 487.36 57196.62 88888.00 2002-11-27 02:03:55.832 331 15824.50 487.12 57196.98 88888.00 2002-11-27 02:03:56.832 331 15825.15 487.12 57196.86 88888.00 2002-11-27 02:03:57.832 331 15825.93 486.62 57197.11 88888.00 2002-11-27 02:03:58.832 331 15826.45 486.25 57196.13 88888.00 2002-11-27 02:03:59.832 331 15827.10 486.13 57196.86 88888.00 2002-11-27 02:04:00.832 331 15827.10 486.25 57197.23 88888.00 2002-11-27 02:04:01.832 331 15828.00 485.88 57197.72 88888.00 2002-11-27 02:04:02.832 331 15827.88 485.75 57197.59 88888.00 2002-11-27 02:04:03.832 331 15827.75 486.00 57197.47 88888.00 2002-11-27 02:04:04.832 331 15827.23 485.88 57197.23 88888.00 2002-11-27 02:04:05.832 331 15828.66 485.63 57197.59 88888.00 2002-11-27 02:04:06.832 331 15828.53 485.75 57197.47 88888.00 2002-11-27 02:04:07.832 331 15829.17 485.75 57197.96 88888.00 2002-11-27 02:04:08.832 331 15829.69 485.26 57197.96 88888.00 2002-11-27 02:04:09.832 331 15830.08 485.63 57198.94 88888.00 2002-11-27 02:04:10.832 331 15830.08 486.00 57197.72 88888.00 2002-11-27 02:04:11.832 331 15830.47 486.00 57197.96 88888.00 2002-11-27 02:04:12.832 331 15830.99 486.00 57198.57 88888.00 2002-11-27 02:04:13.832 331 15830.60 486.87 57197.47 88888.00 2002-11-27 02:04:14.832 331 15831.12 486.50 57198.33 88888.00 2002-11-27 02:04:15.832 331 15830.99 487.12 57198.70 88888.00 2002-11-27 02:04:16.832 331 15830.86 488.23 57198.82 88888.00 2002-11-27 02:04:17.832 331 15830.99 489.10 57199.43 88888.00 2002-11-27 02:04:18.832 331 15830.86 488.97 57199.18 88888.00 2002-11-27 02:04:19.832 331 15831.64 490.09 57200.04 88888.00 2002-11-27 02:04:20.832 331 15830.47 490.21 57198.21 88888.00 2002-11-27 02:04:21.832 331 15829.82 490.96 57199.55 88888.00 2002-11-27 02:04:22.832 331 15828.66 490.58 57199.18 88888.00 2002-11-27 02:04:23.832 331 15828.53 490.58 57200.29 88888.00 2002-11-27 02:04:24.832 331 15826.97 490.34 57199.92 88888.00 2002-11-27 02:04:25.832 331 15826.71 489.59 57200.65 88888.00 2002-11-27 02:04:26.832 331 15827.49 488.97 57200.04 88888.00 2002-11-27 02:04:27.832 331 15827.75 488.36 57199.67 88888.00 2002-11-27 02:04:28.832 331 15828.40 487.98 57200.77 88888.00 2002-11-27 02:04:29.832 331 15829.43 487.61 57200.41 88888.00 2002-11-27 02:04:30.832 331 15829.69 487.86 57200.29 88888.00 2002-11-27 02:04:31.832 331 15830.86 487.86 57200.89 88888.00 2002-11-27 02:04:32.832 331 15832.16 487.74 57199.67 88888.00 2002-11-27 02:04:33.832 331 15833.20 487.86 57200.65 88888.00 2002-11-27 02:04:34.832 331 15834.37 487.86 57201.14 88888.00 2002-11-27 02:04:35.832 331 15834.63 488.23 57201.02 88888.00 2002-11-27 02:04:36.832 331 15836.58 488.97 57202.12 88888.00 2002-11-27 02:04:37.832 331 15837.23 488.85 57201.63 88888.00 2002-11-27 02:04:38.832 331 15838.01 488.97 57202.24 88888.00 2002-11-27 02:04:39.832 331 15838.92 489.22 57202.73 88888.00 2002-11-27 02:04:40.832 331 15839.83 490.09 57203.83 88888.00 2002-11-27 02:04:41.832 331 15840.35 490.09 57203.22 88888.00 2002-11-27 02:04:42.832 331 15842.30 489.84 57203.59 88888.00 2002-11-27 02:04:43.832 331 15842.43 490.58 57203.83 88888.00 2002-11-27 02:04:44.832 331 15843.21 490.58 57204.69 88888.00 2002-11-27 02:04:45.832 331 15843.47 490.34 57204.69 88888.00 2002-11-27 02:04:46.832 331 15845.03 491.33 57205.05 88888.00 2002-11-27 02:04:47.832 331 15845.81 491.82 57205.79 88888.00 2002-11-27 02:04:48.832 331 15845.81 492.44 57206.03 88888.00 2002-11-27 02:04:49.832 331 15847.23 492.69 57206.52 88888.00 2002-11-27 02:04:50.832 331 15847.23 492.57 57206.89 88888.00 2002-11-27 02:04:51.832 331 15847.49 493.31 57206.89 88888.00 2002-11-27 02:04:52.832 331 15847.75 492.81 57207.25 88888.00 2002-11-27 02:04:53.832 331 15848.27 493.93 57207.62 88888.00 2002-11-27 02:04:54.832 331 15848.14 493.81 57208.72 88888.00 2002-11-27 02:04:55.832 331 15847.88 493.68 57208.96 88888.00 2002-11-27 02:04:56.832 331 15848.92 493.93 57208.72 88888.00 2002-11-27 02:04:57.832 331 15849.05 495.17 57209.21 88888.00 2002-11-27 02:04:58.832 331 15848.92 494.67 57209.21 88888.00 2002-11-27 02:04:59.832 331 15849.31 495.29 57209.45 88888.00 2002-11-27 02:05:00.832 331 15849.70 495.29 57209.33 88888.00 2002-11-27 02:05:01.832 331 15850.22 495.04 57210.43 88888.00 2002-11-27 02:05:02.832 331 15849.31 496.03 57210.80 88888.00 2002-11-27 02:05:03.832 331 15849.31 496.16 57211.04 88888.00 2002-11-27 02:05:04.832 331 15849.18 496.90 57211.29 88888.00 2002-11-27 02:05:05.832 331 15849.70 497.27 57211.90 88888.00 2002-11-27 02:05:06.832 331 15849.70 496.41 57212.39 88888.00 2002-11-27 02:05:07.832 331 15849.57 497.27 57211.90 88888.00 2002-11-27 02:05:08.832 331 15848.79 497.77 57212.76 88888.00 2002-11-27 02:05:09.832 331 15849.57 497.27 57213.00 88888.00 2002-11-27 02:05:10.832 331 15849.44 497.40 57213.49 88888.00 2002-11-27 02:05:11.832 331 15850.22 498.02 57213.61 88888.00 2002-11-27 02:05:12.832 331 15849.31 497.15 57214.10 88888.00 2002-11-27 02:05:13.832 331 15850.61 497.27 57214.59 88888.00 2002-11-27 02:05:14.832 331 15851.39 497.89 57214.96 88888.00 2002-11-27 02:05:15.832 331 15852.04 497.52 57215.20 88888.00 2002-11-27 02:05:16.832 331 15852.04 497.77 57214.96 88888.00 2002-11-27 02:05:17.832 331 15854.38 497.40 57216.06 88888.00 2002-11-27 02:05:18.832 331 15855.42 498.02 57216.67 88888.00 2002-11-27 02:05:19.832 331 15856.98 497.40 57216.30 88888.00 2002-11-27 02:05:20.832 331 15858.28 498.64 57215.93 88888.00 2002-11-27 02:05:21.832 331 15859.84 499.75 57217.77 88888.00 2002-11-27 02:05:22.832 331 15861.27 500.25 57219.23 88888.00 2002-11-27 02:05:23.832 331 15862.18 500.37 57218.87 88888.00 2002-11-27 02:05:24.832 331 15862.31 500.99 57219.36 88888.00 2002-11-27 02:05:25.832 331 15864.25 502.10 57220.46 88888.00 2002-11-27 02:05:26.832 331 15866.07 502.60 57220.95 88888.00 2002-11-27 02:05:27.832 331 15866.59 502.60 57221.93 88888.00 2002-11-27 02:05:28.832 331 15868.02 504.70 57222.05 88888.00 2002-11-27 02:05:29.832 331 15868.54 505.57 57223.15 88888.00 2002-11-27 02:05:30.832 331 15869.45 506.19 57223.52 88888.00 2002-11-27 02:05:31.832 331 15870.49 506.07 57224.86 88888.00 2002-11-27 02:05:32.832 331 15871.14 506.31 57224.49 88888.00 2002-11-27 02:05:33.832 331 15871.66 506.44 57226.21 88888.00 2002-11-27 02:05:34.832 331 15871.92 507.06 57226.94 88888.00 2002-11-27 02:05:35.832 331 15872.44 507.55 57227.43 88888.00 2002-11-27 02:05:36.832 331 15873.48 508.30 57227.43 88888.00 2002-11-27 02:05:37.832 331 15874.00 509.04 57227.92 88888.00 2002-11-27 02:05:38.832 331 15873.87 508.92 57229.38 88888.00 2002-11-27 02:05:39.832 331 15874.78 509.91 57229.38 88888.00 2002-11-27 02:05:40.832 331 15874.26 509.66 57230.61 88888.00 2002-11-27 02:05:41.832 331 15874.78 510.40 57230.73 88888.00 2002-11-27 02:05:42.832 331 15875.17 510.40 57231.22 88888.00 2002-11-27 02:05:43.832 331 15874.65 511.14 57231.59 88888.00 2002-11-27 02:05:44.832 331 15875.43 511.14 57232.44 88888.00 2002-11-27 02:05:45.832 331 15874.39 512.01 57232.56 88888.00 2002-11-27 02:05:46.832 331 15874.13 512.51 57232.69 88888.00 2002-11-27 02:05:47.832 331 15874.52 512.14 57233.18 88888.00 2002-11-27 02:05:48.832 331 15873.48 512.38 57233.18 88888.00 2002-11-27 02:05:49.832 331 15873.48 512.88 57234.52 88888.00 2002-11-27 02:05:50.832 331 15872.83 512.38 57233.66 88888.00 2002-11-27 02:05:51.832 331 15871.01 513.13 57233.91 88888.00 2002-11-27 02:05:52.832 331 15870.23 513.25 57233.79 88888.00 2002-11-27 02:05:53.832 331 15869.45 513.00 57234.77 88888.00 2002-11-27 02:05:54.832 331 15868.15 512.01 57234.77 88888.00 2002-11-27 02:05:55.832 331 15866.72 511.89 57234.89 88888.00 2002-11-27 02:05:56.832 331 15866.33 512.01 57234.15 88888.00 2002-11-27 02:05:57.832 331 15865.55 511.64 57234.64 88888.00 2002-11-27 02:05:58.832 331 15863.74 511.14 57234.89 88888.00 2002-11-27 02:05:59.832 331 15862.44 511.02 57235.13 88888.00 2002-11-27 02:06:00.832 331 15861.53 511.02 57234.40 88888.00 2002-11-27 02:06:01.832 331 15860.23 510.03 57234.15 88888.00 2002-11-27 02:06:02.832 331 15859.58 509.41 57233.79 88888.00 2002-11-27 02:06:03.832 331 15858.15 509.41 57234.40 88888.00 2002-11-27 02:06:04.832 331 15857.37 509.29 57233.42 88888.00 2002-11-27 02:06:05.832 331 15857.11 508.79 57233.79 88888.00 2002-11-27 02:06:06.832 331 15856.20 507.43 57233.30 88888.00 2002-11-27 02:06:07.832 331 15855.55 507.92 57233.30 88888.00 2002-11-27 02:06:08.832 331 15854.77 507.68 57233.54 88888.00 2002-11-27 02:06:09.832 331 15854.25 507.55 57232.56 88888.00 2002-11-27 02:06:10.832 331 15853.73 507.55 57232.81 88888.00 2002-11-27 02:06:11.832 331 15853.60 508.05 57233.54 88888.00 2002-11-27 02:06:12.832 331 15853.21 508.05 57232.44 88888.00 2002-11-27 02:06:13.832 331 15853.60 507.55 57232.44 88888.00 2002-11-27 02:06:14.832 331 15852.69 507.31 57232.20 88888.00 2002-11-27 02:06:15.832 331 15852.04 507.31 57231.83 88888.00 2002-11-27 02:06:16.832 331 15851.52 507.55 57231.46 88888.00 2002-11-27 02:06:17.832 331 15851.78 507.68 57231.83 88888.00 2002-11-27 02:06:18.832 331 15850.74 508.05 57231.95 88888.00 2002-11-27 02:06:19.832 331 15850.48 508.05 57231.10 88888.00 2002-11-27 02:06:20.832 331 15850.09 508.42 57230.85 88888.00 2002-11-27 02:06:21.832 331 15850.22 508.05 57230.12 88888.00 2002-11-27 02:06:22.832 331 15849.05 508.54 57229.88 88888.00 2002-11-27 02:06:23.832 331 15848.40 508.79 57229.75 88888.00 2002-11-27 02:06:24.832 331 15848.01 509.29 57229.75 88888.00 2002-11-27 02:06:25.832 331 15847.75 509.53 57228.77 88888.00 2002-11-27 02:06:26.832 331 15847.36 508.67 57228.77 88888.00 2002-11-27 02:06:27.832 331 15846.07 508.67 57228.65 88888.00 2002-11-27 02:06:28.832 331 15846.33 509.04 57227.92 88888.00 2002-11-27 02:06:29.832 331 15844.64 508.79 57227.30 88888.00 2002-11-27 02:06:30.832 331 15844.77 508.05 57227.18 88888.00 2002-11-27 02:06:31.832 331 15843.47 508.42 57226.94 88888.00 2002-11-27 02:06:32.832 331 15842.30 507.68 57226.70 88888.00 2002-11-27 02:06:33.832 331 15842.17 507.43 57225.96 88888.00 2002-11-27 02:06:34.832 331 15842.30 507.31 57225.71 88888.00 2002-11-27 02:06:35.832 331 15840.74 505.82 57225.47 88888.00 2002-11-27 02:06:36.832 331 15841.13 505.82 57224.37 88888.00 2002-11-27 02:06:37.832 331 15841.13 505.70 57224.49 88888.00 2002-11-27 02:06:38.832 331 15840.74 505.70 57223.76 88888.00 2002-11-27 02:06:39.832 331 15841.13 505.08 57224.37 88888.00 2002-11-27 02:06:40.832 331 15841.00 504.70 57223.15 88888.00 2002-11-27 02:06:41.832 331 15841.26 503.34 57222.66 88888.00 2002-11-27 02:06:42.832 331 15842.43 503.09 57221.80 88888.00 2002-11-27 02:06:43.832 331 15842.30 503.09 57221.80 88888.00 2002-11-27 02:06:44.832 331 15842.56 502.85 57221.44 88888.00 2002-11-27 02:06:45.832 331 15842.56 502.47 57221.56 88888.00 2002-11-27 02:06:46.832 331 15842.43 502.72 57221.44 88888.00 2002-11-27 02:06:47.832 331 15842.95 502.60 57219.97 88888.00 2002-11-27 02:06:48.832 331 15842.82 502.72 57220.34 88888.00 2002-11-27 02:06:49.832 331 15843.08 502.23 57219.73 88888.00 2002-11-27 02:06:50.832 331 15843.47 502.97 57219.73 88888.00 2002-11-27 02:06:51.832 331 15843.34 502.23 57219.36 88888.00 2002-11-27 02:06:52.832 331 15842.82 502.60 57218.75 88888.00 2002-11-27 02:06:53.832 331 15842.30 501.98 57218.01 88888.00 2002-11-27 02:06:54.832 331 15842.30 502.47 57218.38 88888.00 2002-11-27 02:06:55.832 331 15841.26 502.97 57218.01 88888.00 2002-11-27 02:06:56.832 331 15841.91 502.10 57216.91 88888.00 2002-11-27 02:06:57.832 331 15841.26 502.23 57217.16 88888.00 2002-11-27 02:06:58.832 331 15840.48 502.72 57216.30 88888.00 2002-11-27 02:06:59.832 331 15840.09 503.34 57215.81 88888.00 2002-11-27 02:07:00.832 331 15839.57 502.72 57215.20 88888.00 2002-11-27 02:07:01.832 331 15838.92 502.35 57214.59 88888.00 2002-11-27 02:07:02.832 331 15838.14 502.72 57215.45 88888.00 2002-11-27 02:07:03.832 331 15836.71 503.09 57214.59 88888.00 2002-11-27 02:07:04.832 331 15836.71 502.97 57213.25 88888.00 2002-11-27 02:07:05.832 331 15835.93 502.35 57213.25 88888.00 2002-11-27 02:07:06.832 331 15835.41 502.60 57212.39 88888.00 2002-11-27 02:07:07.832 331 15835.02 502.60 57212.39 88888.00 2002-11-27 02:07:08.832 331 15833.85 501.86 57211.54 88888.00 2002-11-27 02:07:09.832 331 15833.20 502.10 57211.41 88888.00 2002-11-27 02:07:10.832 331 15833.07 502.23 57210.80 88888.00 2002-11-27 02:07:11.832 331 15832.03 502.23 57210.43 88888.00 2002-11-27 02:07:12.832 331 15831.38 501.86 57210.43 88888.00 2002-11-27 02:07:13.832 331 15831.51 502.10 57208.72 88888.00 2002-11-27 02:07:14.832 331 15831.64 502.23 57208.72 88888.00 2002-11-27 02:07:15.832 331 15831.12 501.48 57208.60 88888.00 2002-11-27 02:07:16.832 331 15830.60 501.36 57207.50 88888.00 2002-11-27 02:07:17.832 331 15830.60 501.61 57207.74 88888.00 2002-11-27 02:07:18.832 331 15830.34 501.24 57206.89 88888.00 2002-11-27 02:07:19.832 331 15830.34 501.61 57206.40 88888.00 2002-11-27 02:07:20.832 331 15831.12 501.24 57206.52 88888.00 2002-11-27 02:07:21.832 331 15830.34 501.36 57205.79 88888.00 2002-11-27 02:07:22.832 331 15830.21 501.48 57204.81 88888.00 2002-11-27 02:07:23.832 331 15830.21 501.11 57204.56 88888.00 2002-11-27 02:07:24.832 331 15830.21 501.73 57204.07 88888.00 2002-11-27 02:07:25.832 331 15830.47 501.24 57203.83 88888.00 2002-11-27 02:07:26.832 331 15829.82 501.86 57203.22 88888.00 2002-11-27 02:07:27.832 331 15830.21 501.61 57203.34 88888.00 2002-11-27 02:07:28.832 331 15829.95 501.61 57202.24 88888.00 2002-11-27 02:07:29.832 331 15830.34 501.36 57202.48 88888.00 2002-11-27 02:07:30.832 331 15830.47 501.24 57201.63 88888.00 2002-11-27 02:07:31.832 331 15829.30 501.61 57201.63 88888.00 2002-11-27 02:07:32.832 331 15830.08 501.36 57200.89 88888.00 2002-11-27 02:07:33.832 331 15830.47 501.11 57200.77 88888.00 2002-11-27 02:07:34.832 331 15830.34 500.86 57200.53 88888.00 2002-11-27 02:07:35.832 331 15831.25 500.86 57199.92 88888.00 2002-11-27 02:07:36.832 331 15831.90 500.74 57199.80 88888.00 2002-11-27 02:07:37.832 331 15831.51 500.86 57199.18 88888.00 2002-11-27 02:07:38.832 331 15831.90 500.37 57199.18 88888.00 2002-11-27 02:07:39.832 331 15831.90 500.74 57198.82 88888.00 2002-11-27 02:07:40.832 331 15832.55 500.99 57199.18 88888.00 2002-11-27 02:07:41.832 331 15832.55 501.11 57198.70 88888.00 2002-11-27 02:07:42.832 331 15833.59 500.74 57198.45 88888.00 2002-11-27 02:07:43.832 331 15833.33 500.99 57198.09 88888.00 2002-11-27 02:07:44.832 331 15834.37 501.11 57197.72 88888.00 2002-11-27 02:07:45.832 331 15834.76 500.74 57198.21 88888.00 2002-11-27 02:07:46.832 331 15834.89 500.12 57197.96 88888.00 2002-11-27 02:07:47.832 331 15835.41 500.25 57196.98 88888.00 2002-11-27 02:07:48.832 331 15835.54 500.86 57197.23 88888.00 2002-11-27 02:07:49.832 331 15836.45 499.87 57196.62 88888.00 2002-11-27 02:07:50.832 331 15836.97 499.87 57196.62 88888.00 2002-11-27 02:07:51.832 331 15837.62 500.12 57197.35 88888.00 2002-11-27 02:07:52.832 331 15837.49 500.37 57196.13 88888.00 2002-11-27 02:07:53.832 331 15838.40 500.12 57196.00 88888.00 2002-11-27 02:07:54.832 331 15839.05 500.62 57196.13 88888.00 2002-11-27 02:07:55.832 331 15839.44 500.25 57196.86 88888.00 2002-11-27 02:07:56.832 331 15839.83 499.50 57196.98 88888.00 2002-11-27 02:07:57.832 331 15840.09 498.51 57196.37 88888.00 2002-11-27 02:07:58.832 331 15839.96 499.38 57195.64 88888.00 2002-11-27 02:07:59.832 331 15841.00 498.39 57195.88 88888.00 2002-11-27 02:08:00.832 331 15841.39 498.51 57195.88 88888.00 2002-11-27 02:08:01.832 331 15841.26 498.76 57195.88 88888.00 2002-11-27 02:08:02.832 331 15842.30 498.14 57195.27 88888.00 2002-11-27 02:08:03.832 331 15842.04 497.52 57195.64 88888.00 2002-11-27 02:08:04.832 331 15842.82 497.52 57195.76 88888.00 2002-11-27 02:08:05.832 331 15842.56 497.03 57195.52 88888.00 2002-11-27 02:08:06.832 331 15843.08 496.53 57194.78 88888.00 2002-11-27 02:08:07.832 331 15843.60 497.03 57195.15 88888.00 2002-11-27 02:08:08.832 331 15843.47 496.16 57195.03 88888.00 2002-11-27 02:08:09.832 331 15844.77 496.78 57194.78 88888.00 2002-11-27 02:08:10.832 331 15844.51 496.53 57195.39 88888.00 2002-11-27 02:08:11.832 331 15845.03 497.27 57195.27 88888.00 2002-11-27 02:08:12.832 331 15845.29 497.77 57195.39 88888.00 2002-11-27 02:08:13.832 331 15845.68 497.27 57195.15 88888.00 2002-11-27 02:08:14.832 331 15846.20 497.89 57194.54 88888.00 2002-11-27 02:08:15.832 331 15846.33 498.51 57194.66 88888.00 2002-11-27 02:08:16.832 331 15845.94 498.88 57195.03 88888.00 2002-11-27 02:08:17.832 331 15845.94 499.63 57195.39 88888.00 2002-11-27 02:08:18.832 331 15846.58 499.01 57194.78 88888.00 2002-11-27 02:08:19.832 331 15846.33 499.50 57195.03 88888.00 2002-11-27 02:08:20.832 331 15846.46 499.87 57195.15 88888.00 2002-11-27 02:08:21.832 331 15845.81 499.38 57194.91 88888.00 2002-11-27 02:08:22.832 331 15845.81 499.75 57195.15 88888.00 2002-11-27 02:08:23.832 331 15845.42 499.63 57195.27 88888.00 2002-11-27 02:08:24.832 331 15845.42 499.63 57194.78 88888.00 2002-11-27 02:08:25.832 331 15845.29 499.01 57195.39 88888.00 2002-11-27 02:08:26.832 331 15845.16 500.00 57194.66 88888.00 2002-11-27 02:08:27.832 331 15845.94 499.50 57194.91 88888.00 2002-11-27 02:08:28.832 331 15844.90 498.64 57194.91 88888.00 2002-11-27 02:08:29.832 331 15844.77 499.01 57194.42 88888.00 2002-11-27 02:08:30.832 331 15845.42 498.88 57194.91 88888.00 2002-11-27 02:08:31.832 331 15845.81 498.64 57194.91 88888.00 2002-11-27 02:08:32.832 331 15844.90 498.02 57194.66 88888.00 2002-11-27 02:08:33.832 331 15844.77 498.39 57194.66 88888.00 2002-11-27 02:08:34.832 331 15845.03 497.89 57194.78 88888.00 2002-11-27 02:08:35.832 331 15845.68 497.64 57194.91 88888.00 2002-11-27 02:08:36.832 331 15845.29 497.40 57194.66 88888.00 2002-11-27 02:08:37.832 331 15845.42 497.40 57194.05 88888.00 2002-11-27 02:08:38.832 331 15844.90 497.27 57193.93 88888.00 2002-11-27 02:08:39.832 331 15845.81 497.27 57194.17 88888.00 2002-11-27 02:08:40.832 331 15846.20 496.65 57194.17 88888.00 2002-11-27 02:08:41.832 331 15846.84 495.91 57194.66 88888.00 2002-11-27 02:08:42.832 331 15847.49 495.66 57194.29 88888.00 2002-11-27 02:08:43.832 331 15848.66 495.29 57194.05 88888.00 2002-11-27 02:08:44.832 331 15849.18 495.04 57194.17 88888.00 2002-11-27 02:08:45.832 331 15849.70 494.80 57194.05 88888.00 2002-11-27 02:08:46.832 331 15850.74 494.92 57194.42 88888.00 2002-11-27 02:08:47.832 331 15851.00 494.92 57194.29 88888.00 2002-11-27 02:08:48.832 331 15851.65 495.91 57194.17 88888.00 2002-11-27 02:08:49.832 331 15852.17 495.42 57194.29 88888.00 2002-11-27 02:08:50.832 331 15853.08 496.28 57194.29 88888.00 2002-11-27 02:08:51.832 331 15853.21 496.41 57193.93 88888.00 2002-11-27 02:08:52.832 331 15853.34 497.27 57194.05 88888.00 2002-11-27 02:08:53.832 331 15854.77 497.89 57194.66 88888.00 2002-11-27 02:08:54.832 331 15855.94 497.40 57194.54 88888.00 2002-11-27 02:08:55.832 331 15855.42 497.27 57194.29 88888.00 2002-11-27 02:08:56.832 331 15855.81 498.14 57194.42 88888.00 2002-11-27 02:08:57.832 331 15856.46 497.52 57194.66 88888.00 2002-11-27 02:08:58.832 331 15856.72 497.89 57194.91 88888.00 2002-11-27 02:08:59.832 331 15856.98 497.52 57195.15 88888.00 2002-11-27 02:09:00.832 331 15856.85 498.02 57194.91 88888.00 2002-11-27 02:09:01.832 331 15856.33 497.15 57195.64 88888.00 2002-11-27 02:09:02.832 331 15857.63 497.89 57194.66 88888.00 2002-11-27 02:09:03.832 331 15857.63 498.26 57195.15 88888.00 2002-11-27 02:09:04.832 331 15857.89 496.78 57195.76 88888.00 2002-11-27 02:09:05.832 331 15858.54 496.90 57195.52 88888.00 2002-11-27 02:09:06.832 331 15858.41 497.52 57195.64 88888.00 2002-11-27 02:09:07.832 331 15859.32 497.15 57195.52 88888.00 2002-11-27 02:09:08.832 331 15858.93 497.52 57196.00 88888.00 2002-11-27 02:09:09.832 331 15859.58 497.27 57195.52 88888.00 2002-11-27 02:09:10.832 331 15859.19 497.52 57195.64 88888.00 2002-11-27 02:09:11.832 331 15860.36 496.90 57196.13 88888.00 2002-11-27 02:09:12.832 331 15860.36 497.27 57196.62 88888.00 2002-11-27 02:09:13.832 331 15860.49 497.03 57196.37 88888.00 2002-11-27 02:09:14.832 331 15861.66 497.40 57196.13 88888.00 2002-11-27 02:09:15.832 331 15862.70 497.40 57196.86 88888.00 2002-11-27 02:09:16.832 331 15862.31 497.27 57196.98 88888.00 2002-11-27 02:09:17.832 331 15862.83 497.15 57196.86 88888.00 2002-11-27 02:09:18.832 331 15864.00 497.15 57196.98 88888.00 2002-11-27 02:09:19.832 331 15865.04 496.78 57197.35 88888.00 2002-11-27 02:09:20.832 331 15864.91 496.90 57197.23 88888.00 2002-11-27 02:09:21.832 331 15866.07 496.28 57197.59 88888.00 2002-11-27 02:09:22.832 331 15867.24 496.65 57197.35 88888.00 2002-11-27 02:09:23.832 331 15866.85 497.27 57197.96 88888.00 2002-11-27 02:09:24.832 331 15867.11 496.90 57198.33 88888.00 2002-11-27 02:09:25.832 331 15867.37 497.15 57198.70 88888.00 2002-11-27 02:09:26.832 331 15866.59 497.89 57198.33 88888.00 2002-11-27 02:09:27.832 331 15865.81 497.27 57198.21 88888.00 2002-11-27 02:09:28.832 331 15865.17 497.27 57199.31 88888.00 2002-11-27 02:09:29.832 331 15865.55 497.27 57199.55 88888.00 2002-11-27 02:09:30.832 331 15865.29 497.15 57199.80 88888.00 2002-11-27 02:09:31.832 331 15865.17 496.28 57199.18 88888.00 2002-11-27 02:09:32.832 331 15865.42 496.03 57199.55 88888.00 2002-11-27 02:09:33.832 331 15864.91 495.17 57199.43 88888.00 2002-11-27 02:09:34.832 331 15865.04 495.04 57199.31 88888.00 2002-11-27 02:09:35.832 331 15865.04 494.42 57200.29 88888.00 2002-11-27 02:09:36.832 331 15864.78 494.18 57200.04 88888.00 2002-11-27 02:09:37.832 331 15866.59 494.05 57199.92 88888.00 2002-11-27 02:09:38.832 331 15866.72 493.93 57200.65 88888.00 2002-11-27 02:09:39.832 331 15867.24 493.68 57200.16 88888.00 2002-11-27 02:09:40.832 331 15868.80 494.18 57200.16 88888.00 2002-11-27 02:09:41.832 331 15868.54 494.42 57200.89 88888.00 2002-11-27 02:09:42.832 331 15870.75 494.18 57201.14 88888.00 2002-11-27 02:09:43.832 331 15871.01 494.67 57200.65 88888.00 2002-11-27 02:09:44.832 331 15872.31 494.18 57200.77 88888.00 2002-11-27 02:09:45.832 331 15872.57 494.18 57201.02 88888.00 2002-11-27 02:09:46.832 331 15873.09 494.42 57201.39 88888.00 2002-11-27 02:09:47.832 331 15873.74 493.81 57201.26 88888.00 2002-11-27 02:09:48.832 331 15874.13 494.42 57202.00 88888.00 2002-11-27 02:09:49.832 331 15874.26 494.18 57201.63 88888.00 2002-11-27 02:09:50.832 331 15875.04 494.55 57202.85 88888.00 2002-11-27 02:09:51.832 331 15875.30 494.05 57202.85 88888.00 2002-11-27 02:09:52.832 331 15876.08 494.42 57202.98 88888.00 2002-11-27 02:09:53.832 331 15876.34 494.67 57203.46 88888.00 2002-11-27 02:09:54.832 331 15876.47 494.42 57203.46 88888.00 2002-11-27 02:09:55.832 331 15877.12 493.06 57203.59 88888.00 2002-11-27 02:09:56.832 331 15877.64 494.18 57202.85 88888.00 2002-11-27 02:09:57.832 331 15878.03 494.05 57203.59 88888.00 2002-11-27 02:09:58.832 331 15878.81 494.67 57203.34 88888.00 2002-11-27 02:09:59.832 331 15879.07 494.05 57203.83 88888.00 2002-11-27 02:10:00.832 331 15878.68 494.92 57203.22 88888.00 2002-11-27 02:10:01.832 331 15879.33 494.67 57204.32 88888.00 2002-11-27 02:10:02.832 331 15879.98 495.04 57204.56 88888.00 2002-11-27 02:10:03.832 331 15879.85 495.79 57204.44 88888.00 2002-11-27 02:10:04.832 331 15880.89 496.03 57204.32 88888.00 2002-11-27 02:10:05.832 331 15880.50 495.42 57204.44 88888.00 2002-11-27 02:10:06.832 331 15880.76 496.53 57204.81 88888.00 2002-11-27 02:10:07.832 331 15881.41 496.78 57205.05 88888.00 2002-11-27 02:10:08.832 331 15882.19 496.53 57205.66 88888.00 2002-11-27 02:10:09.832 331 15882.32 496.65 57205.30 88888.00 2002-11-27 02:10:10.832 331 15882.58 497.03 57205.79 88888.00 2002-11-27 02:10:11.832 331 15882.96 497.15 57205.66 88888.00 2002-11-27 02:10:12.832 331 15883.35 497.40 57206.15 88888.00 2002-11-27 02:10:13.832 331 15883.22 498.39 57206.52 88888.00 2002-11-27 02:10:14.832 331 15883.22 498.39 57206.40 88888.00 2002-11-27 02:10:15.832 331 15883.61 498.39 57206.40 88888.00 2002-11-27 02:10:16.832 331 15883.35 498.26 57207.01 88888.00 2002-11-27 02:10:17.832 331 15883.87 498.14 57206.64 88888.00 2002-11-27 02:10:18.832 331 15882.83 498.88 57207.01 88888.00 2002-11-27 02:10:19.832 331 15883.48 498.76 57207.01 88888.00 2002-11-27 02:10:20.832 331 15882.45 498.39 57206.89 88888.00 2002-11-27 02:10:21.832 331 15882.58 498.39 57207.01 88888.00 2002-11-27 02:10:22.832 331 15882.06 498.76 57207.25 88888.00 2002-11-27 02:10:23.832 331 15882.19 498.51 57207.38 88888.00 2002-11-27 02:10:24.832 331 15882.06 498.76 57207.50 88888.00 2002-11-27 02:10:25.832 331 15882.06 498.26 57207.99 88888.00 2002-11-27 02:10:26.832 331 15881.02 499.50 57208.11 88888.00 2002-11-27 02:10:27.832 331 15881.54 498.76 57207.74 88888.00 2002-11-27 02:10:28.832 331 15881.54 499.01 57207.99 88888.00 2002-11-27 02:10:29.832 331 15881.80 498.76 57207.99 88888.00 2002-11-27 02:10:30.832 331 15881.41 499.38 57207.99 88888.00 2002-11-27 02:10:31.832 331 15881.15 499.38 57208.36 88888.00 2002-11-27 02:10:32.832 331 15881.02 499.50 57208.96 88888.00 2002-11-27 02:10:33.832 331 15881.54 499.13 57209.21 88888.00 2002-11-27 02:10:34.832 331 15881.15 500.25 57209.45 88888.00 2002-11-27 02:10:35.832 331 15879.98 500.12 57209.82 88888.00 2002-11-27 02:10:36.832 331 15879.98 499.75 57209.95 88888.00 2002-11-27 02:10:37.832 331 15879.98 499.87 57209.33 88888.00 2002-11-27 02:10:38.832 331 15880.63 500.74 57209.45 88888.00 2002-11-27 02:10:39.832 331 15879.59 500.37 57210.55 88888.00 2002-11-27 02:10:40.832 331 15879.07 501.11 57210.55 88888.00 2002-11-27 02:10:41.832 331 15879.72 501.36 57209.95 88888.00 2002-11-27 02:10:42.832 331 15879.59 501.61 57211.04 88888.00 2002-11-27 02:10:43.832 331 15878.81 502.35 57211.04 88888.00 2002-11-27 02:10:44.832 331 15878.55 502.60 57210.68 88888.00 2002-11-27 02:10:45.832 331 15878.03 502.85 57211.41 88888.00 2002-11-27 02:10:46.832 331 15877.38 503.47 57210.92 88888.00 2002-11-27 02:10:47.832 331 15877.25 503.59 57211.17 88888.00 2002-11-27 02:10:48.832 331 15876.08 503.96 57211.78 88888.00 2002-11-27 02:10:49.832 331 15874.91 503.84 57212.14 88888.00 2002-11-27 02:10:50.832 331 15874.65 504.21 57212.14 88888.00 2002-11-27 02:10:51.832 331 15874.00 503.84 57211.78 88888.00 2002-11-27 02:10:52.832 331 15873.35 503.96 57212.02 88888.00 2002-11-27 02:10:53.832 331 15873.22 503.84 57212.14 88888.00 2002-11-27 02:10:54.832 331 15872.83 503.59 57212.14 88888.00 2002-11-27 02:10:55.832 331 15871.66 503.59 57212.02 88888.00 2002-11-27 02:10:56.832 331 15871.79 503.34 57212.27 88888.00 2002-11-27 02:10:57.832 331 15871.40 502.97 57212.27 88888.00 2002-11-27 02:10:58.832 331 15870.88 502.60 57212.88 88888.00 2002-11-27 02:10:59.832 331 15870.49 502.47 57212.02 88888.00 2002-11-27 02:11:00.832 331 15869.97 502.10 57212.88 88888.00 2002-11-27 02:11:01.832 331 15870.23 502.23 57212.27 88888.00 2002-11-27 02:11:02.832 331 15870.62 501.98 57212.27 88888.00 2002-11-27 02:11:03.832 331 15870.62 501.36 57212.76 88888.00 2002-11-27 02:11:04.832 331 15871.53 500.99 57213.25 88888.00 2002-11-27 02:11:05.832 331 15871.53 501.61 57212.76 88888.00 2002-11-27 02:11:06.832 331 15871.14 500.99 57213.12 88888.00 2002-11-27 02:11:07.832 331 15871.79 501.73 57213.73 88888.00 2002-11-27 02:11:08.832 331 15871.92 501.61 57213.25 88888.00 2002-11-27 02:11:09.832 331 15871.79 502.35 57212.88 88888.00 2002-11-27 02:11:10.832 331 15872.05 502.10 57212.02 88888.00 2002-11-27 02:11:11.832 331 15871.66 502.47 57212.51 88888.00 2002-11-27 02:11:12.832 331 15872.70 502.60 57213.12 88888.00 2002-11-27 02:11:13.832 331 15872.44 502.35 57213.00 88888.00 2002-11-27 02:11:14.832 331 15871.53 501.86 57213.00 88888.00 2002-11-27 02:11:15.832 331 15872.44 502.35 57212.51 88888.00 2002-11-27 02:11:16.832 331 15872.05 501.48 57212.88 88888.00 2002-11-27 02:11:17.832 331 15872.83 500.99 57213.49 88888.00 2002-11-27 02:11:18.832 331 15872.57 500.49 57212.63 88888.00 2002-11-27 02:11:19.832 331 15872.96 500.49 57213.12 88888.00 2002-11-27 02:11:20.832 331 15874.52 500.12 57213.73 88888.00 2002-11-27 02:11:21.832 331 15874.26 501.11 57212.76 88888.00 2002-11-27 02:11:22.832 331 15875.04 500.62 57213.86 88888.00 2002-11-27 02:11:23.832 331 15876.21 500.49 57214.22 88888.00 2002-11-27 02:11:24.832 331 15877.51 499.50 57213.61 88888.00 2002-11-27 02:11:25.832 331 15877.90 500.12 57213.73 88888.00 2002-11-27 02:11:26.832 331 15879.07 500.25 57213.25 88888.00 2002-11-27 02:11:27.832 331 15879.33 500.00 57213.37 88888.00 2002-11-27 02:11:28.832 331 15879.72 500.25 57214.22 88888.00 2002-11-27 02:11:29.832 331 15880.76 500.74 57213.61 88888.00 2002-11-27 02:11:30.832 331 15881.15 500.62 57214.34 88888.00 2002-11-27 02:11:31.832 331 15882.06 500.62 57214.34 88888.00 2002-11-27 02:11:32.832 331 15882.58 501.24 57214.47 88888.00 2002-11-27 02:11:33.832 331 15884.00 500.86 57214.47 88888.00 2002-11-27 02:11:34.832 331 15884.13 500.49 57214.71 88888.00 2002-11-27 02:11:35.832 331 15884.52 501.11 57214.96 88888.00 2002-11-27 02:11:36.832 331 15885.04 501.24 57214.84 88888.00 2002-11-27 02:11:37.832 331 15885.17 501.48 57215.08 88888.00 2002-11-27 02:11:38.832 331 15884.78 501.98 57214.96 88888.00 2002-11-27 02:11:39.832 331 15884.52 502.23 57215.20 88888.00 2002-11-27 02:11:40.832 331 15885.04 502.35 57214.84 88888.00 2002-11-27 02:11:41.832 331 15884.91 501.73 57216.30 88888.00 2002-11-27 02:11:42.832 331 15885.95 502.85 57215.93 88888.00 2002-11-27 02:11:43.832 331 15884.91 503.71 57215.08 88888.00 2002-11-27 02:11:44.832 331 15884.65 503.84 57215.08 88888.00 2002-11-27 02:11:45.832 331 15885.04 504.83 57215.32 88888.00 2002-11-27 02:11:46.832 331 15884.91 504.46 57215.57 88888.00 2002-11-27 02:11:47.832 331 15884.91 505.20 57215.20 88888.00 2002-11-27 02:11:48.832 331 15885.95 505.20 57215.45 88888.00 2002-11-27 02:11:49.832 331 15885.43 506.44 57215.81 88888.00 2002-11-27 02:11:50.832 331 15885.82 507.18 57215.69 88888.00 2002-11-27 02:11:51.832 331 15885.56 507.92 57216.06 88888.00 2002-11-27 02:11:52.832 331 15885.04 507.43 57215.81 88888.00 2002-11-27 02:11:53.832 331 15884.91 508.05 57215.93 88888.00 2002-11-27 02:11:54.832 331 15885.04 508.92 57215.81 88888.00 2002-11-27 02:11:55.832 331 15885.30 509.04 57216.55 88888.00 2002-11-27 02:11:56.832 331 15884.91 509.29 57216.06 88888.00 2002-11-27 02:11:57.832 331 15884.65 509.16 57216.91 88888.00 2002-11-27 02:11:58.832 331 15883.61 509.29 57216.30 88888.00 2002-11-27 02:11:59.832 331 15882.45 509.66 57216.79 88888.00 2002-11-27 02:12:00.832 331 15882.06 508.79 57216.43 88888.00 2002-11-27 02:12:01.832 331 15881.41 508.79 57217.16 88888.00 2002-11-27 02:12:02.832 331 15881.15 508.42 57217.28 88888.00 2002-11-27 02:12:03.832 331 15880.89 507.80 57217.52 88888.00 2002-11-27 02:12:04.832 331 15880.76 507.43 57217.65 88888.00 2002-11-27 02:12:05.832 331 15880.76 507.80 57218.62 88888.00 2002-11-27 02:12:06.832 331 15881.28 507.80 57218.50 88888.00 2002-11-27 02:12:07.832 331 15881.67 506.69 57218.14 88888.00 2002-11-27 02:12:08.832 331 15881.93 506.31 57218.62 88888.00 2002-11-27 02:12:09.832 331 15883.35 506.19 57218.87 88888.00 2002-11-27 02:12:10.832 331 15882.71 505.45 57219.36 88888.00 2002-11-27 02:12:11.832 331 15883.87 505.20 57219.36 88888.00 2002-11-27 02:12:12.832 331 15884.13 505.20 57220.34 88888.00 2002-11-27 02:12:13.832 331 15885.04 504.46 57219.73 88888.00 2002-11-27 02:12:14.832 331 15886.47 504.33 57219.60 88888.00 2002-11-27 02:12:15.832 331 15886.99 504.08 57220.34 88888.00 2002-11-27 02:12:16.832 331 15886.73 504.08 57220.95 88888.00 2002-11-27 02:12:17.832 331 15886.86 503.84 57221.32 88888.00 2002-11-27 02:12:18.832 331 15887.64 504.33 57221.32 88888.00 2002-11-27 02:12:19.832 331 15887.64 504.58 57221.93 88888.00 2002-11-27 02:12:20.832 331 15887.38 504.58 57222.29 88888.00 2002-11-27 02:12:21.832 331 15887.90 505.08 57221.56 88888.00 2002-11-27 02:12:22.832 331 15886.73 504.70 57222.29 88888.00 2002-11-27 02:12:23.832 331 15887.38 505.70 57222.05 88888.00 2002-11-27 02:12:24.832 331 15887.38 505.70 57222.66 88888.00 2002-11-27 02:12:25.832 331 15887.25 506.44 57222.78 88888.00 2002-11-27 02:12:26.832 331 15886.99 506.93 57222.54 88888.00 2002-11-27 02:12:27.832 331 15886.21 507.92 57222.91 88888.00 2002-11-27 02:12:28.832 331 15885.69 508.67 57223.03 88888.00 2002-11-27 02:12:29.832 331 15884.91 508.67 57223.15 88888.00 2002-11-27 02:12:30.832 331 15884.52 509.16 57222.91 88888.00 2002-11-27 02:12:31.832 331 15884.13 509.29 57223.15 88888.00 2002-11-27 02:12:32.832 331 15882.96 508.92 57223.52 88888.00 2002-11-27 02:12:33.832 331 15882.19 509.78 57223.27 88888.00 2002-11-27 02:12:34.832 331 15881.93 509.41 57223.15 88888.00 2002-11-27 02:12:35.832 331 15881.54 508.67 57223.76 88888.00 2002-11-27 02:12:36.832 331 15882.45 508.05 57224.00 88888.00 2002-11-27 02:12:37.832 331 15882.06 507.92 57223.76 88888.00 2002-11-27 02:12:38.832 331 15882.06 508.30 57224.49 88888.00 2002-11-27 02:12:39.832 331 15882.58 507.55 57224.49 88888.00 2002-11-27 02:12:40.832 331 15881.93 507.92 57224.49 88888.00 2002-11-27 02:12:41.832 331 15882.32 508.30 57224.37 88888.00 2002-11-27 02:12:42.832 331 15883.22 508.67 57224.49 88888.00 2002-11-27 02:12:43.832 331 15882.45 508.17 57224.74 88888.00 2002-11-27 02:12:44.832 331 15883.22 508.30 57224.86 88888.00 2002-11-27 02:12:45.832 331 15883.09 509.04 57224.62 88888.00 2002-11-27 02:12:46.832 331 15883.35 510.15 57224.62 88888.00 2002-11-27 02:12:47.832 331 15884.26 510.90 57225.35 88888.00 2002-11-27 02:12:48.832 331 15884.26 510.65 57225.35 88888.00 2002-11-27 02:12:49.832 331 15883.09 511.52 57225.11 88888.00 2002-11-27 02:12:50.832 331 15884.13 511.76 57225.84 88888.00 2002-11-27 02:12:51.832 331 15884.26 512.01 57225.23 88888.00 2002-11-27 02:12:52.832 331 15883.35 512.26 57225.23 88888.00 2002-11-27 02:12:53.832 331 15883.61 512.14 57225.23 88888.00 2002-11-27 02:12:54.832 331 15883.22 512.75 57225.47 88888.00 2002-11-27 02:12:55.832 331 15881.80 513.13 57226.21 88888.00 2002-11-27 02:12:56.832 331 15881.54 513.75 57225.35 88888.00 2002-11-27 02:12:57.832 331 15880.89 513.87 57225.35 88888.00 2002-11-27 02:12:58.832 331 15880.11 514.12 57224.62 88888.00 2002-11-27 02:12:59.832 331 15878.68 513.99 57224.74 88888.00 2002-11-27 02:13:00.832 331 15879.07 513.50 57224.74 88888.00 2002-11-27 02:13:01.832 331 15878.42 512.14 57224.86 88888.00 2002-11-27 02:13:02.832 331 15877.25 511.89 57224.86 88888.00 2002-11-27 02:13:03.832 331 15876.21 511.27 57224.74 88888.00 2002-11-27 02:13:04.832 331 15876.47 510.53 57224.86 88888.00 2002-11-27 02:13:05.832 331 15875.82 510.03 57224.37 88888.00 2002-11-27 02:13:06.832 331 15876.08 508.67 57224.00 88888.00 2002-11-27 02:13:07.832 331 15876.47 508.30 57224.74 88888.00 2002-11-27 02:13:08.832 331 15876.08 507.43 57224.49 88888.00 2002-11-27 02:13:09.832 331 15876.34 506.31 57224.13 88888.00 2002-11-27 02:13:10.832 331 15876.73 506.44 57224.49 88888.00 2002-11-27 02:13:11.832 331 15877.38 505.82 57224.13 88888.00 2002-11-27 02:13:12.832 331 15877.38 505.32 57223.64 88888.00 2002-11-27 02:13:13.832 331 15877.25 505.32 57223.27 88888.00 2002-11-27 02:13:14.832 331 15877.64 505.32 57223.15 88888.00 2002-11-27 02:13:15.832 331 15876.99 506.19 57223.64 88888.00 2002-11-27 02:13:16.832 331 15877.25 505.57 57223.15 88888.00 2002-11-27 02:13:17.832 331 15876.34 506.19 57222.91 88888.00 2002-11-27 02:13:18.832 331 15875.82 506.81 57222.91 88888.00 2002-11-27 02:13:19.832 331 15875.43 506.93 57222.54 88888.00 2002-11-27 02:13:20.832 331 15874.52 507.43 57222.17 88888.00 2002-11-27 02:13:21.832 331 15874.13 507.55 57222.17 88888.00 2002-11-27 02:13:22.832 331 15874.00 507.68 57221.80 88888.00 2002-11-27 02:13:23.832 331 15873.35 507.06 57220.82 88888.00 2002-11-27 02:13:24.832 331 15873.61 508.92 57221.19 88888.00 2002-11-27 02:13:25.832 331 15873.35 508.30 57221.32 88888.00 2002-11-27 02:13:26.832 331 15872.57 508.92 57220.58 88888.00 2002-11-27 02:13:27.832 331 15872.31 509.91 57220.34 88888.00 2002-11-27 02:13:28.832 331 15872.57 510.15 57220.21 88888.00 2002-11-27 02:13:29.832 331 15871.40 509.91 57219.60 88888.00 2002-11-27 02:13:30.832 331 15871.01 509.53 57219.48 88888.00 2002-11-27 02:13:31.832 331 15870.75 510.03 57219.97 88888.00 2002-11-27 02:13:32.832 331 15870.23 509.53 57218.99 88888.00 2002-11-27 02:13:33.832 331 15870.10 510.15 57219.11 88888.00 2002-11-27 02:13:34.832 331 15870.10 509.66 57219.73 88888.00 2002-11-27 02:13:35.832 331 15869.71 509.41 57219.23 88888.00 2002-11-27 02:13:36.832 331 15869.84 509.91 57218.75 88888.00 2002-11-27 02:13:37.832 331 15869.19 509.53 57218.87 88888.00 2002-11-27 02:13:38.832 331 15868.67 509.91 57217.89 88888.00 2002-11-27 02:13:39.832 331 15869.19 510.15 57218.26 88888.00 2002-11-27 02:13:40.832 331 15868.93 510.65 57217.28 88888.00 2002-11-27 02:13:41.832 331 15868.80 510.15 57217.77 88888.00 2002-11-27 02:13:42.832 331 15867.37 510.15 57217.52 88888.00 2002-11-27 02:13:43.832 331 15867.76 510.77 57217.04 88888.00 2002-11-27 02:13:44.832 331 15867.37 511.52 57217.40 88888.00 2002-11-27 02:13:45.832 331 15867.63 511.39 57216.43 88888.00 2002-11-27 02:13:46.832 331 15867.63 510.90 57216.06 88888.00 2002-11-27 02:13:47.832 331 15867.24 511.14 57216.18 88888.00 2002-11-27 02:13:48.832 331 15867.24 511.02 57216.67 88888.00 2002-11-27 02:13:49.832 331 15866.46 511.14 57216.06 88888.00 2002-11-27 02:13:50.832 331 15865.94 510.77 57215.45 88888.00 2002-11-27 02:13:51.832 331 15866.85 511.02 57215.81 88888.00 2002-11-27 02:13:52.832 331 15866.33 510.28 57214.84 88888.00 2002-11-27 02:13:53.832 331 15866.46 510.15 57214.34 88888.00 2002-11-27 02:13:54.832 331 15866.59 510.28 57214.71 88888.00 2002-11-27 02:13:55.832 331 15866.07 509.91 57214.34 88888.00 2002-11-27 02:13:56.832 331 15866.46 510.40 57213.49 88888.00 2002-11-27 02:13:57.832 331 15865.55 510.40 57214.47 88888.00 2002-11-27 02:13:58.832 331 15865.42 510.15 57213.86 88888.00 2002-11-27 02:13:59.832 331 15865.94 511.02 57212.76 88888.00 2002-11-27 02:14:00.832 331 15865.81 511.02 57212.88 88888.00 2002-11-27 02:14:01.832 331 15865.94 512.14 57212.63 88888.00 2002-11-27 02:14:02.832 331 15865.29 511.76 57212.63 88888.00 2002-11-27 02:14:03.832 331 15865.55 512.51 57211.90 88888.00 2002-11-27 02:14:04.832 331 15865.04 512.38 57212.02 88888.00 2002-11-27 02:14:05.832 331 15864.65 512.26 57211.17 88888.00 2002-11-27 02:14:06.832 331 15863.48 512.63 57211.41 88888.00 2002-11-27 02:14:07.832 331 15863.35 512.51 57211.29 88888.00 2002-11-27 02:14:08.832 331 15862.70 512.14 57210.68 88888.00 2002-11-27 02:14:09.832 331 15862.70 512.51 57211.04 88888.00 2002-11-27 02:14:10.832 331 15862.57 512.38 57210.68 88888.00 2002-11-27 02:14:11.832 331 15862.31 511.64 57210.19 88888.00 2002-11-27 02:14:12.832 331 15862.18 511.39 57209.70 88888.00 2002-11-27 02:14:13.832 331 15861.66 511.52 57210.07 88888.00 2002-11-27 02:14:14.832 331 15862.05 511.02 57209.09 88888.00 2002-11-27 02:14:15.832 331 15861.92 511.27 57209.09 88888.00 2002-11-27 02:14:16.832 331 15862.18 511.39 57208.72 88888.00 2002-11-27 02:14:17.832 331 15862.18 510.90 57208.72 88888.00 2002-11-27 02:14:18.832 331 15863.35 510.53 57208.23 88888.00 2002-11-27 02:14:19.832 331 15863.09 511.02 57208.84 88888.00 2002-11-27 02:14:20.832 331 15864.00 511.02 57208.84 88888.00 2002-11-27 02:14:21.832 331 15864.38 511.89 57208.23 88888.00 2002-11-27 02:14:22.832 331 15865.42 512.01 57208.11 88888.00 2002-11-27 02:14:23.832 331 15865.81 511.76 57208.23 88888.00 2002-11-27 02:14:24.832 331 15865.04 512.75 57208.23 88888.00 2002-11-27 02:14:25.832 331 15866.20 513.25 57208.23 88888.00 2002-11-27 02:14:26.832 331 15866.59 513.50 57209.45 88888.00 2002-11-27 02:14:27.832 331 15866.33 513.99 57207.74 88888.00 2002-11-27 02:14:28.832 331 15866.59 515.23 57207.99 88888.00 2002-11-27 02:14:29.832 331 15866.85 515.36 57207.87 88888.00 2002-11-27 02:14:30.832 331 15867.50 516.22 57207.99 88888.00 2002-11-27 02:14:31.832 331 15867.50 517.09 57207.99 88888.00 2002-11-27 02:14:32.832 331 15867.76 517.09 57207.25 88888.00 2002-11-27 02:14:33.832 331 15869.19 517.59 57207.38 88888.00 2002-11-27 02:14:34.832 331 15868.67 517.09 57207.99 88888.00 2002-11-27 02:14:35.832 331 15868.28 517.83 57207.62 88888.00 2002-11-27 02:14:36.832 331 15868.80 518.20 57207.62 88888.00 2002-11-27 02:14:37.832 331 15868.28 518.08 57207.87 88888.00 2002-11-27 02:14:38.832 331 15868.67 517.96 57207.74 88888.00 2002-11-27 02:14:39.832 331 15868.67 518.70 57208.23 88888.00 2002-11-27 02:14:40.832 331 15867.76 518.45 57208.11 88888.00 2002-11-27 02:14:41.832 331 15868.67 518.20 57207.50 88888.00 2002-11-27 02:14:42.832 331 15868.02 518.33 57207.38 88888.00 2002-11-27 02:14:43.832 331 15868.80 518.08 57208.72 88888.00 2002-11-27 02:14:44.832 331 15869.06 518.33 57207.38 88888.00 2002-11-27 02:14:45.832 331 15869.32 517.96 57207.62 88888.00 2002-11-27 02:14:46.832 331 15870.36 518.58 57207.74 88888.00 2002-11-27 02:14:47.832 331 15871.01 518.20 57207.99 88888.00 2002-11-27 02:14:48.832 331 15871.79 518.45 57208.23 88888.00 2002-11-27 02:14:49.832 331 15872.44 518.33 57207.99 88888.00 2002-11-27 02:14:50.832 331 15872.83 517.96 57208.11 88888.00 2002-11-27 02:14:51.832 331 15874.26 518.82 57207.50 88888.00 2002-11-27 02:14:52.832 331 15873.74 518.95 57207.99 88888.00 2002-11-27 02:14:53.832 331 15873.48 518.45 57207.99 88888.00 2002-11-27 02:14:54.832 331 15873.74 519.20 57208.36 88888.00 2002-11-27 02:14:55.832 331 15874.13 519.20 57208.48 88888.00 2002-11-27 02:14:56.832 331 15874.52 519.81 57208.11 88888.00 2002-11-27 02:14:57.832 331 15875.30 519.20 57208.60 88888.00 2002-11-27 02:14:58.832 331 15875.43 519.69 57208.48 88888.00 2002-11-27 02:14:59.832 331 15876.08 519.44 57208.23 88888.00 2002-11-27 02:15:00.832 331 15876.34 519.69 57208.84 88888.00 2002-11-27 02:15:01.832 331 15876.08 519.81 57208.36 88888.00 2002-11-27 02:15:02.832 331 15876.08 519.69 57208.23 88888.00 2002-11-27 02:15:03.832 331 15876.21 521.42 57208.23 88888.00 2002-11-27 02:15:04.832 331 15876.34 521.67 57207.99 88888.00 2002-11-27 02:15:05.832 331 15875.95 521.42 57208.60 88888.00 2002-11-27 02:15:06.832 331 15876.34 521.55 57207.01 88888.00 2002-11-27 02:15:07.832 331 15875.30 521.80 57207.38 88888.00 2002-11-27 02:15:08.832 331 15875.17 522.54 57207.01 88888.00 2002-11-27 02:15:09.832 331 15875.04 522.29 57207.25 88888.00 2002-11-27 02:15:10.832 331 15874.13 522.42 57206.52 88888.00 2002-11-27 02:15:11.832 331 15874.65 522.42 57206.89 88888.00 2002-11-27 02:15:12.832 331 15874.26 522.17 57206.77 88888.00 2002-11-27 02:15:13.832 331 15873.22 523.16 57206.15 88888.00 2002-11-27 02:15:14.832 331 15873.09 522.91 57205.05 88888.00 2002-11-27 02:15:15.832 331 15871.92 522.79 57205.79 88888.00 2002-11-27 02:15:16.832 331 15870.88 522.91 57205.30 88888.00 2002-11-27 02:15:17.832 331 15870.49 523.03 57204.93 88888.00 2002-11-27 02:15:18.832 331 15870.75 522.66 57204.69 88888.00 2002-11-27 02:15:19.832 331 15869.97 522.79 57204.69 88888.00 2002-11-27 02:15:20.832 331 15869.71 522.66 57203.22 88888.00 2002-11-27 02:15:21.832 331 15870.23 522.29 57203.83 88888.00 2002-11-27 02:15:22.832 331 15869.06 522.79 57203.34 88888.00 2002-11-27 02:15:23.832 331 15869.19 522.79 57203.71 88888.00 2002-11-27 02:15:24.832 331 15869.58 523.41 57202.98 88888.00 2002-11-27 02:15:25.832 331 15869.58 522.42 57202.73 88888.00 2002-11-27 02:15:26.832 331 15869.32 522.29 57202.61 88888.00 2002-11-27 02:15:27.832 331 15869.58 522.29 57202.36 88888.00 2002-11-27 02:15:28.832 331 15870.23 522.54 57202.24 88888.00 2002-11-27 02:15:29.832 331 15870.10 522.54 57202.36 88888.00 2002-11-27 02:15:30.832 331 15870.62 521.92 57202.12 88888.00 2002-11-27 02:15:31.832 331 15871.27 522.42 57202.12 88888.00 2002-11-27 02:15:32.832 331 15871.27 522.66 57201.75 88888.00 2002-11-27 02:15:33.832 331 15871.14 523.03 57201.75 88888.00 2002-11-27 02:15:34.832 331 15871.92 523.28 57201.51 88888.00 2002-11-27 02:15:35.832 331 15872.83 523.28 57201.14 88888.00 2002-11-27 02:15:36.832 331 15873.87 523.90 57201.63 88888.00 2002-11-27 02:15:37.832 331 15874.00 525.02 57201.39 88888.00 2002-11-27 02:15:38.832 331 15873.74 524.77 57201.75 88888.00 2002-11-27 02:15:39.832 331 15873.22 524.52 57201.26 88888.00 2002-11-27 02:15:40.832 331 15873.87 524.89 57200.77 88888.00 2002-11-27 02:15:41.832 331 15873.74 526.25 57201.26 88888.00 2002-11-27 02:15:42.832 331 15873.22 525.39 57200.53 88888.00 2002-11-27 02:15:43.832 331 15873.48 526.13 57201.14 88888.00 2002-11-27 02:15:44.832 331 15873.09 526.75 57200.41 88888.00 2002-11-27 02:15:45.832 331 15872.57 526.63 57200.29 88888.00 2002-11-27 02:15:46.832 331 15872.96 526.75 57200.16 88888.00 2002-11-27 02:15:47.832 331 15872.70 527.00 57199.55 88888.00 2002-11-27 02:15:48.832 331 15871.92 527.12 57200.16 88888.00 2002-11-27 02:15:49.832 331 15871.27 526.13 57199.80 88888.00 2002-11-27 02:15:50.832 331 15871.14 525.39 57198.82 88888.00 2002-11-27 02:15:51.832 331 15870.10 525.88 57199.67 88888.00 2002-11-27 02:15:52.832 331 15869.84 524.89 57199.67 88888.00 2002-11-27 02:15:53.832 331 15869.45 524.89 57198.94 88888.00 2002-11-27 02:15:54.832 331 15870.10 525.26 57199.67 88888.00 2002-11-27 02:15:55.832 331 15868.93 525.14 57199.55 88888.00 2002-11-27 02:15:56.832 331 15869.58 524.40 57199.31 88888.00 2002-11-27 02:15:57.832 331 15869.32 524.77 57198.57 88888.00 2002-11-27 02:15:58.832 331 15869.58 524.15 57198.94 88888.00 2002-11-27 02:15:59.832 331 15869.32 524.40 57198.57 88888.00 2002-11-27 02:16:00.832 331 15869.84 523.28 57198.21 88888.00 2002-11-27 02:16:01.832 331 15869.45 523.78 57198.45 88888.00 2002-11-27 02:16:02.832 331 15869.97 523.28 57197.96 88888.00 2002-11-27 02:16:03.832 331 15870.10 522.66 57199.06 88888.00 2002-11-27 02:16:04.832 331 15868.93 522.66 57198.21 88888.00 2002-11-27 02:16:05.832 331 15869.71 522.04 57198.09 88888.00 2002-11-27 02:16:06.832 331 15869.06 521.55 57198.33 88888.00 2002-11-27 02:16:07.832 331 15869.06 521.18 57198.33 88888.00 2002-11-27 02:16:08.832 331 15869.19 520.93 57198.09 88888.00 2002-11-27 02:16:09.832 331 15869.45 520.56 57197.72 88888.00 2002-11-27 02:16:10.832 331 15868.67 519.57 57198.33 88888.00 2002-11-27 02:16:11.832 331 15869.06 519.57 57198.21 88888.00 2002-11-27 02:16:12.832 331 15868.15 519.20 57197.47 88888.00 2002-11-27 02:16:13.832 331 15869.32 518.58 57197.96 88888.00 2002-11-27 02:16:14.832 331 15869.19 518.58 57197.72 88888.00 2002-11-27 02:16:15.832 331 15869.45 518.70 57197.47 88888.00 2002-11-27 02:16:16.832 331 15870.75 518.20 57197.59 88888.00 2002-11-27 02:16:17.832 331 15871.27 518.95 57197.23 88888.00 2002-11-27 02:16:18.832 331 15872.31 518.82 57197.23 88888.00 2002-11-27 02:16:19.832 331 15873.09 518.45 57197.72 88888.00 2002-11-27 02:16:20.832 331 15873.61 518.33 57197.23 88888.00 2002-11-27 02:16:21.832 331 15874.00 518.20 57197.35 88888.00 2002-11-27 02:16:22.832 331 15875.30 519.07 57196.86 88888.00 2002-11-27 02:16:23.832 331 15876.34 520.19 57197.72 88888.00 2002-11-27 02:16:24.832 331 15876.21 520.68 57197.47 88888.00 2002-11-27 02:16:25.832 331 15877.51 521.18 57196.62 88888.00 2002-11-27 02:16:26.832 331 15878.16 522.04 57197.11 88888.00 2002-11-27 02:16:27.832 331 15878.94 523.16 57195.88 88888.00 2002-11-27 02:16:28.832 331 15879.07 524.03 57196.86 88888.00 2002-11-27 02:16:29.832 331 15879.72 524.89 57196.50 88888.00 2002-11-27 02:16:30.832 331 15879.59 525.76 57196.25 88888.00 2002-11-27 02:16:31.832 331 15879.07 526.75 57196.37 88888.00 2002-11-27 02:16:32.832 331 15878.81 527.12 57195.52 88888.00 2002-11-27 02:16:33.832 331 15879.20 527.49 57195.15 88888.00 2002-11-27 02:16:34.832 331 15878.42 527.12 57195.15 88888.00 2002-11-27 02:16:35.832 331 15877.64 527.74 57194.54 88888.00 2002-11-27 02:16:36.832 331 15876.86 527.25 57194.66 88888.00 2002-11-27 02:16:37.832 331 15876.99 527.12 57194.66 88888.00 2002-11-27 02:16:38.832 331 15876.47 526.75 57194.17 88888.00 2002-11-27 02:16:39.832 331 15875.56 527.00 57193.93 88888.00 2002-11-27 02:16:40.832 331 15874.78 526.50 57193.93 88888.00 2002-11-27 02:16:41.832 331 15875.56 526.38 57193.44 88888.00 2002-11-27 02:16:42.832 331 15874.91 526.01 57193.32 88888.00 2002-11-27 02:16:43.832 331 15875.17 525.76 57193.68 88888.00 2002-11-27 02:16:44.832 331 15874.13 526.01 57192.95 88888.00 2002-11-27 02:16:45.832 331 15874.65 524.89 57192.70 88888.00 2002-11-27 02:16:46.832 331 15874.26 523.90 57191.97 88888.00 2002-11-27 02:16:47.832 331 15874.26 524.15 57192.83 88888.00 2002-11-27 02:16:48.832 331 15874.39 522.17 57193.07 88888.00 2002-11-27 02:16:49.832 331 15874.52 522.79 57193.07 88888.00 2002-11-27 02:16:50.832 331 15874.91 521.05 57192.34 88888.00 2002-11-27 02:16:51.832 331 15874.91 520.81 57192.34 88888.00 2002-11-27 02:16:52.832 331 15876.08 521.05 57192.70 88888.00 2002-11-27 02:16:53.832 331 15876.60 521.18 57192.95 88888.00 2002-11-27 02:16:54.832 331 15877.64 521.18 57193.07 88888.00 2002-11-27 02:16:55.832 331 15878.55 521.05 57192.83 88888.00 2002-11-27 02:16:56.832 331 15880.11 521.42 57192.21 88888.00 2002-11-27 02:16:57.832 331 15880.63 521.55 57192.95 88888.00 2002-11-27 02:16:58.832 331 15882.19 521.80 57193.32 88888.00 2002-11-27 02:16:59.832 331 15882.32 522.29 57192.58 88888.00 2002-11-27 02:17:00.832 331 15882.71 521.30 57193.20 88888.00 2002-11-27 02:17:01.832 331 15883.09 521.18 57193.32 88888.00 2002-11-27 02:17:02.832 331 15883.09 521.05 57193.32 88888.00 2002-11-27 02:17:03.832 331 15883.09 521.18 57193.80 88888.00 2002-11-27 02:17:04.832 331 15883.48 521.18 57194.17 88888.00 2002-11-27 02:17:05.832 331 15884.52 521.18 57194.42 88888.00 2002-11-27 02:17:06.832 331 15884.52 521.80 57194.29 88888.00 2002-11-27 02:17:07.832 331 15884.78 522.04 57194.66 88888.00 2002-11-27 02:17:08.832 331 15885.95 522.91 57194.42 88888.00 2002-11-27 02:17:09.832 331 15884.39 522.91 57194.54 88888.00 2002-11-27 02:17:10.832 331 15884.91 523.65 57194.29 88888.00 2002-11-27 02:17:11.832 331 15885.69 523.16 57193.80 88888.00 2002-11-27 02:17:12.832 331 15886.47 523.65 57195.27 88888.00 2002-11-27 02:17:13.832 331 15887.90 524.15 57195.03 88888.00 2002-11-27 02:17:14.832 331 15888.16 524.03 57195.76 88888.00 2002-11-27 02:17:15.832 331 15889.33 524.89 57195.52 88888.00 2002-11-27 02:17:16.832 331 15890.50 525.02 57196.00 88888.00 2002-11-27 02:17:17.832 331 15891.67 524.64 57195.76 88888.00 2002-11-27 02:17:18.832 331 15892.58 524.77 57196.98 88888.00 2002-11-27 02:17:19.832 331 15893.10 524.03 57196.74 88888.00 2002-11-27 02:17:20.832 331 15894.53 523.90 57197.59 88888.00 2002-11-27 02:17:21.832 331 15895.31 524.15 57197.23 88888.00 2002-11-27 02:17:22.832 331 15897.13 523.78 57198.21 88888.00 2002-11-27 02:17:23.832 331 15898.56 523.41 57197.72 88888.00 2002-11-27 02:17:24.832 331 15899.99 523.16 57198.09 88888.00 2002-11-27 02:17:25.832 331 15900.12 522.66 57198.57 88888.00 2002-11-27 02:17:26.832 331 15902.71 522.17 57199.31 88888.00 2002-11-27 02:17:27.832 331 15903.36 521.80 57199.06 88888.00 2002-11-27 02:17:28.832 331 15904.01 522.29 57199.18 88888.00 2002-11-27 02:17:29.832 331 15906.09 521.80 57199.31 88888.00 2002-11-27 02:17:30.832 331 15906.09 522.54 57200.29 88888.00 2002-11-27 02:17:31.832 331 15907.91 522.42 57200.41 88888.00 2002-11-27 02:17:32.832 331 15909.60 523.16 57200.29 88888.00 2002-11-27 02:17:33.832 331 15909.99 523.03 57201.14 88888.00 2002-11-27 02:17:34.832 331 15911.16 523.90 57201.26 88888.00 2002-11-27 02:17:35.832 331 15912.46 524.40 57201.39 88888.00 2002-11-27 02:17:36.832 331 15912.59 525.64 57201.51 88888.00 2002-11-27 02:17:37.832 331 15914.02 525.76 57200.89 88888.00 2002-11-27 02:17:38.832 331 15913.89 527.37 57201.75 88888.00 2002-11-27 02:17:39.832 331 15914.54 527.62 57202.00 88888.00 2002-11-27 02:17:40.832 331 15916.36 528.24 57202.12 88888.00 2002-11-27 02:17:41.832 331 15915.97 529.35 57202.73 88888.00 2002-11-27 02:17:42.832 331 15916.75 529.60 57202.00 88888.00 2002-11-27 02:17:43.832 331 15917.01 529.85 57203.10 88888.00 2002-11-27 02:17:44.832 331 15917.53 529.60 57202.98 88888.00 2002-11-27 02:17:45.832 331 15917.27 529.85 57202.73 88888.00 2002-11-27 02:17:46.832 331 15917.53 529.97 57202.98 88888.00 2002-11-27 02:17:47.832 331 15917.40 529.97 57203.10 88888.00 2002-11-27 02:17:48.832 331 15917.27 530.34 57203.59 88888.00 2002-11-27 02:17:49.832 331 15916.88 530.47 57203.46 88888.00 2002-11-27 02:17:50.832 331 15916.62 531.33 57203.71 88888.00 2002-11-27 02:17:51.832 331 15917.14 531.09 57203.83 88888.00 2002-11-27 02:17:52.832 331 15916.88 530.47 57204.20 88888.00 2002-11-27 02:17:53.832 331 15915.97 531.33 57204.32 88888.00 2002-11-27 02:17:54.832 331 15916.49 530.59 57203.83 88888.00 2002-11-27 02:17:55.832 331 15916.75 530.09 57204.07 88888.00 2002-11-27 02:17:56.832 331 15916.62 530.34 57204.07 88888.00 2002-11-27 02:17:57.832 331 15916.62 529.10 57205.18 88888.00 2002-11-27 02:17:58.832 331 15917.66 529.23 57204.44 88888.00 2002-11-27 02:17:59.832 331 15916.75 528.86 57204.56 88888.00 2002-11-27 02:18:00.832 331 15917.40 528.48 57204.93 88888.00 2002-11-27 02:18:01.832 331 15918.05 528.24 57205.79 88888.00 2002-11-27 02:18:02.832 331 15918.18 527.74 57205.91 88888.00 2002-11-27 02:18:03.832 331 15918.57 527.37 57205.42 88888.00 2002-11-27 02:18:04.832 331 15918.18 527.00 57204.93 88888.00 2002-11-27 02:18:05.832 331 15919.47 525.88 57205.05 88888.00 2002-11-27 02:18:06.832 331 15918.18 527.49 57206.03 88888.00 2002-11-27 02:18:07.832 331 15918.96 527.37 57205.91 88888.00 2002-11-27 02:18:08.832 331 15918.44 527.00 57205.79 88888.00 2002-11-27 02:18:09.832 331 15918.18 526.13 57207.13 88888.00 2002-11-27 02:18:10.832 331 15918.96 527.00 57206.40 88888.00 2002-11-27 02:18:11.832 331 15918.70 526.38 57206.52 88888.00 2002-11-27 02:18:12.832 331 15919.08 526.75 57207.25 88888.00 2002-11-27 02:18:13.832 331 15918.83 526.38 57207.13 88888.00 2002-11-27 02:18:14.832 331 15919.86 526.01 57206.77 88888.00 2002-11-27 02:18:15.832 331 15919.60 526.75 57207.01 88888.00 2002-11-27 02:18:16.832 331 15920.12 526.75 57207.25 88888.00 2002-11-27 02:18:17.832 331 15920.64 526.13 57207.87 88888.00 2002-11-27 02:18:18.832 331 15920.51 526.38 57207.99 88888.00 2002-11-27 02:18:19.832 331 15919.34 526.13 57207.99 88888.00 2002-11-27 02:18:20.832 331 15919.34 527.00 57208.36 88888.00 2002-11-27 02:18:21.832 331 15919.99 526.50 57208.23 88888.00 2002-11-27 02:18:22.832 331 15920.25 526.50 57208.48 88888.00 2002-11-27 02:18:23.832 331 15919.21 525.88 57208.60 88888.00 2002-11-27 02:18:24.832 331 15919.08 525.51 57208.48 88888.00 2002-11-27 02:18:25.832 331 15917.92 526.01 57209.45 88888.00 2002-11-27 02:18:26.832 331 15917.66 524.64 57209.70 88888.00 2002-11-27 02:18:27.832 331 15917.79 524.52 57208.84 88888.00 2002-11-27 02:18:28.832 331 15916.88 524.15 57210.31 88888.00 2002-11-27 02:18:29.832 331 15916.75 524.15 57209.82 88888.00 2002-11-27 02:18:30.832 331 15916.75 524.77 57210.43 88888.00 2002-11-27 02:18:31.832 331 15916.75 524.40 57210.31 88888.00 2002-11-27 02:18:32.832 331 15916.62 523.53 57210.80 88888.00 2002-11-27 02:18:33.832 331 15917.27 524.15 57210.92 88888.00 2002-11-27 02:18:34.832 331 15917.01 524.27 57211.66 88888.00 2002-11-27 02:18:35.832 331 15917.14 523.90 57211.54 88888.00 2002-11-27 02:18:36.832 331 15916.75 523.53 57211.17 88888.00 2002-11-27 02:18:37.832 331 15916.49 524.03 57211.17 88888.00 2002-11-27 02:18:38.832 331 15916.36 522.79 57211.90 88888.00 2002-11-27 02:18:39.832 331 15917.66 523.65 57211.78 88888.00 2002-11-27 02:18:40.832 331 15917.40 523.65 57212.76 88888.00 2002-11-27 02:18:41.832 331 15918.31 523.90 57212.14 88888.00 2002-11-27 02:18:42.832 331 15918.57 523.90 57213.37 88888.00 2002-11-27 02:18:43.832 331 15918.70 523.78 57212.88 88888.00 2002-11-27 02:18:44.832 331 15919.21 524.52 57213.25 88888.00 2002-11-27 02:18:45.832 331 15918.83 524.64 57213.12 88888.00 2002-11-27 02:18:46.832 331 15918.83 524.77 57213.25 88888.00 2002-11-27 02:18:47.832 331 15918.70 524.89 57212.39 88888.00 2002-11-27 02:18:48.832 331 15918.05 525.76 57213.25 88888.00 2002-11-27 02:18:49.832 331 15917.53 526.38 57212.76 88888.00 2002-11-27 02:18:50.832 331 15917.14 525.88 57213.37 88888.00 2002-11-27 02:18:51.832 331 15917.27 525.02 57212.88 88888.00 2002-11-27 02:18:52.832 331 15917.27 525.39 57213.25 88888.00 2002-11-27 02:18:53.832 331 15917.01 525.14 57213.25 88888.00 2002-11-27 02:18:54.832 331 15916.49 524.64 57213.37 88888.00 2002-11-27 02:18:55.832 331 15917.53 523.65 57213.86 88888.00 2002-11-27 02:18:56.832 331 15917.53 523.78 57214.34 88888.00 2002-11-27 02:18:57.832 331 15917.27 523.65 57214.10 88888.00 2002-11-27 02:18:58.832 331 15916.88 523.41 57213.37 88888.00 2002-11-27 02:18:59.832 331 15916.36 522.79 57213.61 88888.00 2002-11-27 02:19:00.832 331 15915.97 522.17 57213.98 88888.00 2002-11-27 02:19:01.832 331 15915.06 522.04 57213.61 88888.00 2002-11-27 02:19:02.832 331 15915.06 522.04 57213.73 88888.00 2002-11-27 02:19:03.832 331 15914.93 521.67 57213.00 88888.00 2002-11-27 02:19:04.832 331 15913.50 521.55 57213.49 88888.00 2002-11-27 02:19:05.832 331 15912.20 520.56 57213.61 88888.00 2002-11-27 02:19:06.832 331 15912.72 520.19 57213.86 88888.00 2002-11-27 02:19:07.832 331 15912.33 519.57 57214.10 88888.00 2002-11-27 02:19:08.832 331 15911.42 518.82 57213.25 88888.00 2002-11-27 02:19:09.832 331 15910.77 519.32 57213.12 88888.00 2002-11-27 02:19:10.832 331 15911.16 518.70 57213.49 88888.00 2002-11-27 02:19:11.832 331 15909.99 518.45 57213.37 88888.00 2002-11-27 02:19:12.832 331 15909.86 518.45 57213.37 88888.00 2002-11-27 02:19:13.832 331 15909.73 518.20 57213.12 88888.00 2002-11-27 02:19:14.832 331 15909.47 518.33 57213.12 88888.00 2002-11-27 02:19:15.832 331 15908.69 518.82 57212.76 88888.00 2002-11-27 02:19:16.832 331 15908.95 519.81 57212.63 88888.00 2002-11-27 02:19:17.832 331 15907.39 520.56 57212.51 88888.00 2002-11-27 02:19:18.832 331 15906.74 520.56 57212.51 88888.00 2002-11-27 02:19:19.832 331 15905.57 520.93 57212.14 88888.00 2002-11-27 02:19:20.832 331 15904.92 520.31 57212.27 88888.00 2002-11-27 02:19:21.832 331 15904.27 520.31 57211.54 88888.00 2002-11-27 02:19:22.832 331 15902.71 520.68 57211.54 88888.00 2002-11-27 02:19:23.832 331 15901.54 520.81 57211.66 88888.00 2002-11-27 02:19:24.832 331 15901.67 520.06 57211.54 88888.00 2002-11-27 02:19:25.832 331 15900.38 520.56 57211.29 88888.00 2002-11-27 02:19:26.832 331 15900.12 520.31 57210.31 88888.00 2002-11-27 02:19:27.832 331 15898.56 520.06 57210.80 88888.00 2002-11-27 02:19:28.832 331 15898.43 519.07 57209.82 88888.00 2002-11-27 02:19:29.832 331 15898.30 519.32 57210.31 88888.00 2002-11-27 02:19:30.832 331 15897.78 519.94 57209.95 88888.00 2002-11-27 02:19:31.832 331 15896.74 519.57 57209.82 88888.00 2002-11-27 02:19:32.832 331 15896.48 519.44 57209.33 88888.00 2002-11-27 02:19:33.832 331 15896.61 519.81 57209.58 88888.00 2002-11-27 02:19:34.832 331 15896.48 519.81 57209.21 88888.00 2002-11-27 02:19:35.832 331 15894.92 520.19 57209.09 88888.00 2002-11-27 02:19:36.832 331 15895.18 519.57 57208.96 88888.00 2002-11-27 02:19:37.832 331 15894.92 520.19 57209.21 88888.00 2002-11-27 02:19:38.832 331 15894.92 519.94 57208.23 88888.00 2002-11-27 02:19:39.832 331 15894.27 519.44 57208.96 88888.00 2002-11-27 02:19:40.832 331 15893.75 519.07 57208.72 88888.00 2002-11-27 02:19:41.832 331 15892.97 518.58 57208.48 88888.00 2002-11-27 02:19:42.832 331 15893.62 518.70 57208.36 88888.00 2002-11-27 02:19:43.832 331 15893.62 517.96 57208.72 88888.00 2002-11-27 02:19:44.832 331 15892.06 518.20 57208.48 88888.00 2002-11-27 02:19:45.832 331 15893.10 517.83 57208.23 88888.00 2002-11-27 02:19:46.832 331 15892.06 517.34 57208.72 88888.00 2002-11-27 02:19:47.832 331 15892.19 517.46 57208.11 88888.00 2002-11-27 02:19:48.832 331 15891.80 516.22 57207.87 88888.00 2002-11-27 02:19:49.832 331 15891.41 516.59 57208.23 88888.00 2002-11-27 02:19:50.832 331 15891.15 516.72 57207.87 88888.00 2002-11-27 02:19:51.832 331 15891.93 516.84 57208.48 88888.00 2002-11-27 02:19:52.832 331 15892.19 516.84 57208.36 88888.00 2002-11-27 02:19:53.832 331 15892.58 516.47 57208.72 88888.00 2002-11-27 02:19:54.832 331 15893.36 516.47 57208.36 88888.00 2002-11-27 02:19:55.832 331 15893.62 516.97 57207.99 88888.00 2002-11-27 02:19:56.832 331 15892.97 516.84 57208.48 88888.00 2002-11-27 02:19:57.832 331 15893.49 516.97 57208.84 88888.00 2002-11-27 02:19:58.832 331 15893.36 516.97 57208.96 88888.00 2002-11-27 02:19:59.832 331 15894.14 517.59 57208.23 88888.00 2002-11-27 02:20:00.832 331 15893.88 517.21 57208.11 88888.00 2002-11-27 02:20:01.832 331 15893.49 516.59 57208.23 88888.00 2002-11-27 02:20:02.832 331 15894.40 516.35 57209.21 88888.00 2002-11-27 02:20:03.832 331 15894.01 516.84 57208.72 88888.00 2002-11-27 02:20:04.832 331 15894.27 516.84 57208.84 88888.00 2002-11-27 02:20:05.832 331 15892.97 516.84 57208.84 88888.00 2002-11-27 02:20:06.832 331 15893.23 517.46 57208.48 88888.00 2002-11-27 02:20:07.832 331 15892.84 516.97 57208.36 88888.00 2002-11-27 02:20:08.832 331 15891.93 517.46 57208.36 88888.00 2002-11-27 02:20:09.832 331 15892.32 516.59 57208.48 88888.00 2002-11-27 02:20:10.832 331 15892.06 515.85 57208.23 88888.00 2002-11-27 02:20:11.832 331 15891.41 515.23 57208.60 88888.00 2002-11-27 02:20:12.832 331 15891.80 515.60 57208.84 88888.00 2002-11-27 02:20:13.832 331 15891.93 515.36 57209.09 88888.00 2002-11-27 02:20:14.832 331 15892.32 515.48 57208.72 88888.00 2002-11-27 02:20:15.832 331 15892.06 515.11 57208.72 88888.00 2002-11-27 02:20:16.832 331 15891.67 514.74 57208.84 88888.00 2002-11-27 02:20:17.832 331 15891.93 515.48 57208.84 88888.00 2002-11-27 02:20:18.832 331 15891.54 515.97 57208.48 88888.00 2002-11-27 02:20:19.832 331 15891.67 516.10 57208.60 88888.00 2002-11-27 02:20:20.832 331 15891.54 516.47 57207.62 88888.00 2002-11-27 02:20:21.832 331 15890.89 517.46 57208.23 88888.00 2002-11-27 02:20:22.832 331 15890.89 517.71 57208.72 88888.00 2002-11-27 02:20:23.832 331 15891.28 517.71 57208.84 88888.00 2002-11-27 02:20:24.832 331 15890.89 518.08 57208.84 88888.00 2002-11-27 02:20:25.832 331 15890.63 518.08 57208.72 88888.00 2002-11-27 02:20:26.832 331 15890.63 518.82 57208.60 88888.00 2002-11-27 02:20:27.832 331 15890.11 519.07 57208.23 88888.00 2002-11-27 02:20:28.832 331 15889.46 519.07 57207.87 88888.00 2002-11-27 02:20:29.832 331 15890.11 518.08 57208.23 88888.00 2002-11-27 02:20:30.832 331 15889.07 518.45 57207.74 88888.00 2002-11-27 02:20:31.832 331 15890.11 517.83 57208.60 88888.00 2002-11-27 02:20:32.832 331 15889.59 517.46 57208.96 88888.00 2002-11-27 02:20:33.832 331 15890.11 516.72 57208.84 88888.00 2002-11-27 02:20:34.832 331 15890.37 517.34 57208.48 88888.00 2002-11-27 02:20:35.832 331 15890.76 516.72 57208.36 88888.00 2002-11-27 02:20:36.832 331 15890.37 516.22 57208.36 88888.00 2002-11-27 02:20:37.832 331 15890.37 515.73 57208.60 88888.00 2002-11-27 02:20:38.832 331 15890.76 516.10 57208.72 88888.00 2002-11-27 02:20:39.832 331 15891.02 516.35 57208.11 88888.00 2002-11-27 02:20:40.832 331 15890.37 516.47 57208.23 88888.00 2002-11-27 02:20:41.832 331 15891.02 516.47 57207.13 88888.00 2002-11-27 02:20:42.832 331 15890.76 517.46 57207.38 88888.00 2002-11-27 02:20:43.832 331 15890.63 517.83 57206.89 88888.00 2002-11-27 02:20:44.832 331 15890.76 517.83 57208.23 88888.00 2002-11-27 02:20:45.832 331 15890.76 518.82 57207.38 88888.00 2002-11-27 02:20:46.832 331 15890.24 518.45 57207.87 88888.00 2002-11-27 02:20:47.832 331 15890.11 519.44 57207.01 88888.00 2002-11-27 02:20:48.832 331 15889.46 520.19 57207.74 88888.00 2002-11-27 02:20:49.832 331 15888.94 520.43 57207.01 88888.00 2002-11-27 02:20:50.832 331 15888.03 521.42 57206.52 88888.00 2002-11-27 02:20:51.832 331 15887.77 521.18 57206.52 88888.00 2002-11-27 02:20:52.832 331 15887.38 521.92 57206.77 88888.00 2002-11-27 02:20:53.832 331 15885.30 521.80 57205.66 88888.00 2002-11-27 02:20:54.832 331 15884.78 521.67 57206.28 88888.00 2002-11-27 02:20:55.832 331 15884.13 522.17 57205.30 88888.00 2002-11-27 02:20:56.832 331 15883.35 522.54 57205.05 88888.00 2002-11-27 02:20:57.832 331 15883.09 522.66 57205.42 88888.00 2002-11-27 02:20:58.832 331 15882.06 522.54 57205.05 88888.00 2002-11-27 02:20:59.832 331 15881.93 522.66 57205.18 88888.00 2002-11-27 02:21:00.832 331 15881.15 521.67 57204.44 88888.00 2002-11-27 02:21:01.832 331 15880.11 522.17 57204.81 88888.00 2002-11-27 02:21:02.832 331 15880.63 521.18 57204.69 88888.00 2002-11-27 02:21:03.832 331 15880.24 520.56 57204.20 88888.00 2002-11-27 02:21:04.832 331 15879.07 520.43 57204.32 88888.00 2002-11-27 02:21:05.832 331 15879.33 519.81 57203.46 88888.00 2002-11-27 02:21:06.832 331 15879.72 519.20 57203.10 88888.00 2002-11-27 02:21:07.832 331 15879.07 518.82 57204.07 88888.00 2002-11-27 02:21:08.832 331 15879.85 517.96 57204.07 88888.00 2002-11-27 02:21:09.832 331 15879.85 517.46 57203.83 88888.00 2002-11-27 02:21:10.832 331 15879.98 517.21 57203.83 88888.00 2002-11-27 02:21:11.832 331 15880.50 517.21 57203.83 88888.00 2002-11-27 02:21:12.832 331 15881.67 516.72 57203.46 88888.00 2002-11-27 02:21:13.832 331 15882.06 516.35 57204.32 88888.00 2002-11-27 02:21:14.832 331 15884.13 516.47 57204.44 88888.00 2002-11-27 02:21:15.832 331 15884.65 516.84 57204.93 88888.00 2002-11-27 02:21:16.832 331 15885.82 516.59 57204.56 88888.00 2002-11-27 02:21:17.832 331 15886.73 516.84 57204.44 88888.00 2002-11-27 02:21:18.832 331 15887.12 516.47 57204.20 88888.00 2002-11-27 02:21:19.832 331 15888.29 517.46 57204.81 88888.00 2002-11-27 02:21:20.832 331 15888.42 517.71 57204.44 88888.00 2002-11-27 02:21:21.832 331 15889.33 518.70 57204.07 88888.00 2002-11-27 02:21:22.832 331 15888.68 519.57 57204.93 88888.00 2002-11-27 02:21:23.832 331 15889.07 519.94 57204.20 88888.00 2002-11-27 02:21:24.832 331 15888.42 520.19 57204.69 88888.00 2002-11-27 02:21:25.832 331 15888.03 520.31 57204.81 88888.00 2002-11-27 02:21:26.832 331 15887.77 520.68 57204.07 88888.00 2002-11-27 02:21:27.832 331 15886.60 521.80 57204.07 88888.00 2002-11-27 02:21:28.832 331 15885.82 521.67 57204.32 88888.00 2002-11-27 02:21:29.832 331 15885.69 521.55 57203.59 88888.00 2002-11-27 02:21:30.832 331 15884.39 521.80 57203.34 88888.00 2002-11-27 02:21:31.832 331 15883.61 521.42 57203.22 88888.00 2002-11-27 02:21:32.832 331 15882.45 521.55 57203.10 88888.00 2002-11-27 02:21:33.832 331 15882.06 520.81 57203.22 88888.00 2002-11-27 02:21:34.832 331 15880.11 521.05 57202.61 88888.00 2002-11-27 02:21:35.832 331 15880.11 520.81 57202.73 88888.00 2002-11-27 02:21:36.832 331 15878.68 520.93 57202.36 88888.00 2002-11-27 02:21:37.832 331 15878.16 521.05 57202.36 88888.00 2002-11-27 02:21:38.832 331 15876.99 522.04 57202.48 88888.00 2002-11-27 02:21:39.832 331 15876.86 521.80 57202.00 88888.00 2002-11-27 02:21:40.832 331 15875.82 521.80 57201.88 88888.00 2002-11-27 02:21:41.832 331 15874.91 522.54 57202.00 88888.00 2002-11-27 02:21:42.832 331 15874.65 521.92 57201.14 88888.00 2002-11-27 02:21:43.832 331 15874.26 522.17 57201.63 88888.00 2002-11-27 02:21:44.832 331 15873.48 522.04 57201.39 88888.00 2002-11-27 02:21:45.832 331 15872.83 521.18 57200.89 88888.00 2002-11-27 02:21:46.832 331 15872.96 520.93 57201.88 88888.00 2002-11-27 02:21:47.832 331 15871.66 520.68 57201.02 88888.00 2002-11-27 02:21:48.832 331 15871.14 520.68 57201.39 88888.00 2002-11-27 02:21:49.832 331 15872.18 519.81 57201.02 88888.00 2002-11-27 02:21:50.832 331 15871.79 519.57 57201.26 88888.00 2002-11-27 02:21:51.832 331 15871.14 519.81 57200.53 88888.00 2002-11-27 02:21:52.832 331 15872.05 519.32 57200.89 88888.00 2002-11-27 02:21:53.832 331 15872.70 519.32 57201.14 88888.00 2002-11-27 02:21:54.832 331 15872.83 518.70 57200.65 88888.00 2002-11-27 02:21:55.832 331 15872.83 519.44 57200.77 88888.00 2002-11-27 02:21:56.832 331 15872.70 519.20 57199.80 88888.00 2002-11-27 02:21:57.832 331 15872.83 518.82 57200.65 88888.00 2002-11-27 02:21:58.832 331 15872.57 519.57 57202.24 88888.00 2002-11-27 02:21:59.832 331 15872.70 519.57 57200.65 88888.00 2002-11-27 02:22:00.832 331 15873.48 519.57 57201.39 88888.00 2002-11-27 02:22:01.832 331 15872.83 519.44 57200.89 88888.00 2002-11-27 02:22:02.832 331 15874.26 519.57 57201.14 88888.00 2002-11-27 02:22:03.832 331 15873.87 519.57 57201.39 88888.00 2002-11-27 02:22:04.832 331 15875.43 519.81 57200.65 88888.00 2002-11-27 02:22:05.832 331 15875.43 519.44 57200.77 88888.00 2002-11-27 02:22:06.832 331 15875.43 519.44 57200.89 88888.00 2002-11-27 02:22:07.832 331 15875.30 519.32 57200.65 88888.00 2002-11-27 02:22:08.832 331 15874.52 519.07 57200.53 88888.00 2002-11-27 02:22:09.832 331 15875.69 519.07 57201.02 88888.00 2002-11-27 02:22:10.832 331 15875.56 518.95 57201.51 88888.00 2002-11-27 02:22:11.832 331 15876.73 518.95 57200.41 88888.00 2002-11-27 02:22:12.832 331 15876.47 519.57 57200.77 88888.00 2002-11-27 02:22:13.832 331 15876.99 518.70 57200.89 88888.00 2002-11-27 02:22:14.832 331 15877.77 518.45 57201.26 88888.00 2002-11-27 02:22:15.832 331 15877.77 518.70 57200.41 88888.00 2002-11-27 02:22:16.832 331 15878.42 518.58 57200.77 88888.00 2002-11-27 02:22:17.832 331 15879.46 518.33 57200.77 88888.00 2002-11-27 02:22:18.832 331 15878.94 519.57 57200.89 88888.00 2002-11-27 02:22:19.832 331 15879.20 517.59 57201.14 88888.00 2002-11-27 02:22:20.832 331 15879.98 517.83 57200.89 88888.00 2002-11-27 02:22:21.832 331 15879.33 517.09 57201.26 88888.00 2002-11-27 02:22:22.832 331 15879.85 518.20 57200.65 88888.00 2002-11-27 02:22:23.832 331 15879.46 517.59 57200.29 88888.00 2002-11-27 02:22:24.832 331 15879.07 518.08 57200.04 88888.00 2002-11-27 02:22:25.832 331 15879.07 517.96 57200.16 88888.00 2002-11-27 02:22:26.832 331 15879.07 518.08 57200.53 88888.00 2002-11-27 02:22:27.832 331 15878.29 518.70 57200.29 88888.00 2002-11-27 02:22:28.832 331 15879.20 518.70 57200.16 88888.00 2002-11-27 02:22:29.832 331 15878.81 518.70 57200.16 88888.00 2002-11-27 02:22:30.832 331 15878.29 518.70 57199.92 88888.00 2002-11-27 02:22:31.832 331 15878.16 518.70 57199.92 88888.00 2002-11-27 02:22:32.832 331 15878.03 519.32 57198.82 88888.00 2002-11-27 02:22:33.832 331 15877.25 519.20 57199.18 88888.00 2002-11-27 02:22:34.832 331 15877.64 518.82 57198.82 88888.00 2002-11-27 02:22:35.832 331 15877.51 519.57 57198.21 88888.00 2002-11-27 02:22:36.832 331 15876.73 519.07 57198.09 88888.00 2002-11-27 02:22:37.832 331 15877.25 519.20 57198.09 88888.00 2002-11-27 02:22:38.832 331 15876.21 519.20 57197.96 88888.00 2002-11-27 02:22:39.832 331 15876.34 519.57 57197.35 88888.00 2002-11-27 02:22:40.832 331 15876.08 518.58 57197.11 88888.00 2002-11-27 02:22:41.832 331 15875.43 517.96 57197.47 88888.00 2002-11-27 02:22:42.832 331 15875.69 518.08 57196.86 88888.00 2002-11-27 02:22:43.832 331 15875.30 518.58 57196.86 88888.00 2002-11-27 02:22:44.832 331 15875.43 518.70 57196.98 88888.00 2002-11-27 02:22:45.832 331 15875.95 517.96 57197.11 88888.00 2002-11-27 02:22:46.832 331 15875.30 517.46 57195.76 88888.00 2002-11-27 02:22:47.832 331 15875.30 517.59 57196.50 88888.00 2002-11-27 02:22:48.832 331 15875.43 517.34 57196.00 88888.00 2002-11-27 02:22:49.832 331 15875.95 517.46 57196.25 88888.00 2002-11-27 02:22:50.832 331 15875.69 517.34 57195.88 88888.00 2002-11-27 02:22:51.832 331 15875.56 517.96 57195.64 88888.00 2002-11-27 02:22:52.832 331 15875.56 516.97 57195.27 88888.00 2002-11-27 02:22:53.832 331 15875.95 517.46 57195.03 88888.00 2002-11-27 02:22:54.832 331 15876.34 517.21 57195.15 88888.00 2002-11-27 02:22:55.832 331 15876.73 516.59 57195.39 88888.00 2002-11-27 02:22:56.832 331 15876.60 516.22 57195.03 88888.00 2002-11-27 02:22:57.832 331 15876.60 517.34 57194.42 88888.00 2002-11-27 02:22:58.832 331 15877.12 516.72 57194.54 88888.00 2002-11-27 02:22:59.832 331 15877.25 517.46 57194.42 88888.00 2002-11-27 02:23:00.832 331 15876.99 517.21 57194.54 88888.00 2002-11-27 02:23:01.832 331 15877.64 516.84 57193.80 88888.00 2002-11-27 02:23:02.832 331 15877.77 517.09 57193.32 88888.00 2002-11-27 02:23:03.832 331 15877.77 516.97 57193.56 88888.00 2002-11-27 02:23:04.832 331 15878.03 516.97 57193.93 88888.00 2002-11-27 02:23:05.832 331 15878.42 516.10 57194.29 88888.00 2002-11-27 02:23:06.832 331 15878.16 516.97 57193.80 88888.00 2002-11-27 02:23:07.832 331 15877.90 517.21 57193.68 88888.00 2002-11-27 02:23:08.832 331 15878.03 517.46 57192.70 88888.00 2002-11-27 02:23:09.832 331 15878.03 517.59 57193.20 88888.00 2002-11-27 02:23:10.832 331 15877.77 517.46 57192.34 88888.00 2002-11-27 02:23:11.832 331 15877.38 517.96 57192.95 88888.00 2002-11-27 02:23:12.832 331 15877.77 517.34 57192.70 88888.00 2002-11-27 02:23:13.832 331 15877.51 517.46 57193.20 88888.00 2002-11-27 02:23:14.832 331 15876.99 518.45 57192.58 88888.00 2002-11-27 02:23:15.832 331 15876.73 518.95 57192.21 88888.00 2002-11-27 02:23:16.832 331 15876.99 518.82 57192.21 88888.00 2002-11-27 02:23:17.832 331 15875.82 518.82 57191.73 88888.00 2002-11-27 02:23:18.832 331 15876.60 519.57 57192.46 88888.00 2002-11-27 02:23:19.832 331 15875.56 519.69 57191.97 88888.00 2002-11-27 02:23:20.832 331 15875.95 519.94 57192.70 88888.00 2002-11-27 02:23:21.832 331 15875.30 519.57 57191.73 88888.00 2002-11-27 02:23:22.832 331 15875.30 519.57 57191.61 88888.00 2002-11-27 02:23:23.832 331 15875.56 519.94 57191.61 88888.00 2002-11-27 02:23:24.832 331 15874.91 519.81 57191.85 88888.00 2002-11-27 02:23:25.832 331 15875.17 520.19 57191.73 88888.00 2002-11-27 02:23:26.832 331 15874.91 519.32 57191.61 88888.00 2002-11-27 02:23:27.832 331 15875.04 519.81 57191.48 88888.00 2002-11-27 02:23:28.832 331 15874.52 520.19 57190.99 88888.00 2002-11-27 02:23:29.832 331 15874.65 519.57 57191.48 88888.00 2002-11-27 02:23:30.832 331 15875.04 519.81 57191.61 88888.00 2002-11-27 02:23:31.832 331 15875.43 519.69 57190.99 88888.00 2002-11-27 02:23:32.832 331 15875.17 520.43 57190.75 88888.00 2002-11-27 02:23:33.832 331 15875.69 520.56 57190.75 88888.00 2002-11-27 02:23:34.832 331 15875.30 521.42 57190.38 88888.00 2002-11-27 02:23:35.832 331 15875.17 521.67 57190.02 88888.00 2002-11-27 02:23:36.832 331 15875.69 521.92 57190.99 88888.00 2002-11-27 02:23:37.832 331 15875.43 522.04 57190.87 88888.00 2002-11-27 02:23:38.832 331 15875.43 522.17 57190.02 88888.00 2002-11-27 02:23:39.832 331 15875.95 522.29 57190.26 88888.00 2002-11-27 02:23:40.832 331 15875.69 522.29 57190.38 88888.00 2002-11-27 02:23:41.832 331 15876.47 521.92 57190.50 88888.00 2002-11-27 02:23:42.832 331 15876.08 520.93 57190.26 88888.00 2002-11-27 02:23:43.832 331 15876.60 521.42 57190.26 88888.00 2002-11-27 02:23:44.832 331 15876.21 520.68 57190.50 88888.00 2002-11-27 02:23:45.832 331 15876.21 521.05 57190.38 88888.00 2002-11-27 02:23:46.832 331 15875.82 521.05 57190.50 88888.00 2002-11-27 02:23:47.832 331 15875.43 521.42 57190.62 88888.00 2002-11-27 02:23:48.832 331 15875.82 521.80 57189.77 88888.00 2002-11-27 02:23:49.832 331 15876.08 521.67 57189.77 88888.00 2002-11-27 02:23:50.832 331 15875.43 521.67 57190.14 88888.00 2002-11-27 02:23:51.832 331 15876.08 521.92 57190.75 88888.00 2002-11-27 02:23:52.832 331 15876.08 522.04 57189.89 88888.00 2002-11-27 02:23:53.832 331 15875.82 521.42 57190.62 88888.00 2002-11-27 02:23:54.832 331 15877.25 521.80 57190.87 88888.00 2002-11-27 02:23:55.832 331 15877.12 521.30 57190.75 88888.00 2002-11-27 02:23:56.832 331 15877.64 521.18 57190.26 88888.00 2002-11-27 02:23:57.832 331 15877.38 520.68 57190.14 88888.00 2002-11-27 02:23:58.832 331 15877.38 520.31 57190.87 88888.00 2002-11-27 02:23:59.832 331 15877.64 520.43 57190.99 88888.00 2002-11-27 02:24:00.832 331 15877.64 520.06 57190.62 88888.00 2002-11-27 02:24:01.832 331 15877.51 520.19 57190.75 88888.00 2002-11-27 02:24:02.832 331 15876.86 520.06 57190.99 88888.00 2002-11-27 02:24:03.832 331 15877.38 519.81 57191.11 88888.00 2002-11-27 02:24:04.832 331 15878.55 519.81 57190.75 88888.00 2002-11-27 02:24:05.832 331 15878.03 519.81 57191.48 88888.00 2002-11-27 02:24:06.832 331 15877.25 519.94 57190.75 88888.00 2002-11-27 02:24:07.832 331 15878.29 519.57 57190.99 88888.00 2002-11-27 02:24:08.832 331 15877.90 520.19 57190.50 88888.00 2002-11-27 02:24:09.832 331 15878.55 520.19 57190.87 88888.00 2002-11-27 02:24:10.832 331 15878.94 521.42 57191.24 88888.00 2002-11-27 02:24:11.832 331 15879.46 521.42 57190.50 88888.00 2002-11-27 02:24:12.832 331 15879.59 522.04 57190.26 88888.00 2002-11-27 02:24:13.832 331 15880.24 522.42 57191.36 88888.00 2002-11-27 02:24:14.832 331 15880.11 522.79 57190.50 88888.00 2002-11-27 02:24:15.832 331 15880.76 522.91 57191.11 88888.00 2002-11-27 02:24:16.832 331 15879.98 523.41 57190.50 88888.00 2002-11-27 02:24:17.832 331 15880.63 523.78 57190.75 88888.00 2002-11-27 02:24:18.832 331 15880.24 524.40 57190.87 88888.00 2002-11-27 02:24:19.832 331 15880.50 525.02 57190.02 88888.00 2002-11-27 02:24:20.832 331 15880.24 525.02 57190.62 88888.00 2002-11-27 02:24:21.832 331 15880.11 525.64 57190.38 88888.00 2002-11-27 02:24:22.832 331 15880.50 525.39 57190.62 88888.00 2002-11-27 02:24:23.832 331 15880.11 526.01 57190.75 88888.00 2002-11-27 02:24:24.832 331 15879.46 526.01 57190.75 88888.00 2002-11-27 02:24:25.832 331 15880.24 526.25 57190.75 88888.00 2002-11-27 02:24:26.832 331 15878.94 526.50 57191.11 88888.00 2002-11-27 02:24:27.832 331 15879.72 526.87 57190.99 88888.00 2002-11-27 02:24:28.832 331 15879.46 527.12 57190.14 88888.00 2002-11-27 02:24:29.832 331 15878.42 526.75 57191.24 88888.00 2002-11-27 02:24:30.832 331 15878.42 527.49 57190.62 88888.00 2002-11-27 02:24:31.832 331 15877.51 527.25 57190.02 88888.00 2002-11-27 02:24:32.832 331 15876.86 527.86 57190.75 88888.00 2002-11-27 02:24:33.832 331 15875.69 528.11 57190.14 88888.00 2002-11-27 02:24:34.832 331 15875.69 528.48 57190.14 88888.00 2002-11-27 02:24:35.832 331 15875.04 528.24 57190.62 88888.00 2002-11-27 02:24:36.832 331 15875.43 528.36 57190.75 88888.00 2002-11-27 02:24:37.832 331 15875.17 528.11 57190.38 88888.00 2002-11-27 02:24:38.832 331 15874.52 527.99 57190.62 88888.00 2002-11-27 02:24:39.832 331 15874.52 527.25 57191.11 88888.00 2002-11-27 02:24:40.832 331 15874.52 526.63 57190.99 88888.00 2002-11-27 02:24:41.832 331 15874.78 525.64 57191.24 88888.00 2002-11-27 02:24:42.832 331 15874.52 525.02 57190.87 88888.00 2002-11-27 02:24:43.832 331 15873.87 524.64 57192.21 88888.00 2002-11-27 02:24:44.832 331 15875.17 524.64 57191.97 88888.00 2002-11-27 02:24:45.832 331 15875.43 523.65 57192.46 88888.00 2002-11-27 02:24:46.832 331 15876.21 524.40 57192.46 88888.00 2002-11-27 02:24:47.832 331 15876.34 524.52 57192.95 88888.00 2002-11-27 02:24:48.832 331 15877.12 523.78 57193.32 88888.00 2002-11-27 02:24:49.832 331 15877.90 524.15 57194.29 88888.00 2002-11-27 02:24:50.832 331 15878.42 524.40 57193.44 88888.00 2002-11-27 02:24:51.832 331 15878.68 525.02 57193.93 88888.00 2002-11-27 02:24:52.832 331 15879.20 524.15 57194.42 88888.00 2002-11-27 02:24:53.832 331 15879.07 525.51 57194.42 88888.00 2002-11-27 02:24:54.832 331 15879.07 525.88 57194.42 88888.00 2002-11-27 02:24:55.832 331 15879.33 526.63 57195.27 88888.00 2002-11-27 02:24:56.832 331 15880.37 526.75 57195.39 88888.00 2002-11-27 02:24:57.832 331 15881.02 527.00 57194.42 88888.00 2002-11-27 02:24:58.832 331 15881.02 527.37 57196.00 88888.00 2002-11-27 02:24:59.832 331 15881.54 527.00 57195.52 88888.00 2002-11-27 02:25:00.832 331 15882.19 528.24 57196.00 88888.00 2002-11-27 02:25:01.832 331 15882.19 527.99 57195.64 88888.00 2002-11-27 02:25:02.832 331 15882.32 527.49 57196.86 88888.00 2002-11-27 02:25:03.832 331 15882.45 528.73 57197.11 88888.00 2002-11-27 02:25:04.832 331 15882.06 528.24 57197.35 88888.00 2002-11-27 02:25:05.832 331 15882.32 528.24 57198.09 88888.00 2002-11-27 02:25:06.832 331 15882.06 528.24 57197.11 88888.00 2002-11-27 02:25:07.832 331 15881.41 528.36 57197.47 88888.00 2002-11-27 02:25:08.832 331 15881.28 527.86 57197.72 88888.00 2002-11-27 02:25:09.832 331 15881.41 527.74 57197.35 88888.00 2002-11-27 02:25:10.832 331 15881.93 527.86 57197.59 88888.00 2002-11-27 02:25:11.832 331 15880.50 526.75 57197.96 88888.00 2002-11-27 02:25:12.832 331 15881.15 527.12 57197.84 88888.00 2002-11-27 02:25:13.832 331 15880.89 527.00 57198.33 88888.00 2002-11-27 02:25:14.832 331 15880.89 527.00 57199.06 88888.00 2002-11-27 02:25:15.832 331 15881.28 526.87 57198.82 88888.00 2002-11-27 02:25:16.832 331 15881.15 526.63 57198.70 88888.00 2002-11-27 02:25:17.832 331 15881.41 526.38 57198.33 88888.00 2002-11-27 02:25:18.832 331 15881.41 526.63 57198.33 88888.00 2002-11-27 02:25:19.832 331 15881.67 527.12 57198.94 88888.00 2002-11-27 02:25:20.832 331 15882.19 527.86 57198.70 88888.00 2002-11-27 02:25:21.832 331 15882.96 527.25 57199.06 88888.00 2002-11-27 02:25:22.832 331 15882.32 527.37 57198.94 88888.00 2002-11-27 02:25:23.832 331 15882.96 527.12 57199.18 88888.00 2002-11-27 02:25:24.832 331 15882.45 526.50 57198.82 88888.00 2002-11-27 02:25:25.832 331 15882.32 526.38 57199.80 88888.00 2002-11-27 02:25:26.832 331 15882.45 526.75 57199.80 88888.00 2002-11-27 02:25:27.832 331 15882.83 525.39 57200.16 88888.00 2002-11-27 02:25:28.832 331 15882.71 526.01 57200.29 88888.00 2002-11-27 02:25:29.832 331 15883.48 526.63 57200.16 88888.00 2002-11-27 02:25:30.832 331 15882.58 525.88 57200.29 88888.00 2002-11-27 02:25:31.832 331 15882.96 526.63 57200.77 88888.00 2002-11-27 02:25:32.832 331 15884.52 526.01 57200.04 88888.00 2002-11-27 02:25:33.832 331 15884.91 526.63 57201.02 88888.00 2002-11-27 02:25:34.832 331 15884.52 526.63 57201.39 88888.00 2002-11-27 02:25:35.832 331 15884.78 527.37 57202.00 88888.00 2002-11-27 02:25:36.832 331 15886.08 526.63 57200.53 88888.00 2002-11-27 02:25:37.832 331 15885.69 527.00 57202.12 88888.00 2002-11-27 02:25:38.832 331 15886.47 527.25 57202.73 88888.00 2002-11-27 02:25:39.832 331 15887.12 526.75 57202.36 88888.00 2002-11-27 02:25:40.832 331 15887.51 526.87 57203.59 88888.00 2002-11-27 02:25:41.832 331 15888.03 527.00 57202.85 88888.00 2002-11-27 02:25:42.832 331 15887.90 526.87 57203.34 88888.00 2002-11-27 02:25:43.832 331 15887.51 527.00 57203.10 88888.00 2002-11-27 02:25:44.832 331 15887.51 527.12 57203.71 88888.00 2002-11-27 02:25:45.832 331 15887.38 527.12 57203.71 88888.00 2002-11-27 02:25:46.832 331 15887.51 526.75 57204.07 88888.00 2002-11-27 02:25:47.832 331 15887.90 527.37 57204.20 88888.00 2002-11-27 02:25:48.832 331 15886.99 527.37 57204.44 88888.00 2002-11-27 02:25:49.832 331 15886.21 527.25 57204.32 88888.00 2002-11-27 02:25:50.832 331 15886.47 527.49 57204.81 88888.00 2002-11-27 02:25:51.832 331 15886.21 528.24 57204.69 88888.00 2002-11-27 02:25:52.832 331 15885.56 528.24 57204.56 88888.00 2002-11-27 02:25:53.832 331 15884.78 527.74 57204.56 88888.00 2002-11-27 02:25:54.832 331 15884.91 527.25 57204.93 88888.00 2002-11-27 02:25:55.832 331 15884.52 527.99 57204.81 88888.00 2002-11-27 02:25:56.832 331 15884.13 527.12 57204.69 88888.00 2002-11-27 02:25:57.832 331 15883.61 526.87 57204.56 88888.00 2002-11-27 02:25:58.832 331 15883.35 526.50 57204.69 88888.00 2002-11-27 02:25:59.832 331 15883.87 527.12 57204.56 88888.00 2002-11-27 02:26:00.832 331 15883.22 527.25 57204.69 88888.00 2002-11-27 02:26:01.832 331 15882.58 526.25 57204.44 88888.00 2002-11-27 02:26:02.832 331 15881.93 527.62 57204.20 88888.00 2002-11-27 02:26:03.832 331 15881.41 527.12 57203.95 88888.00 2002-11-27 02:26:04.832 331 15880.89 527.62 57203.59 88888.00 2002-11-27 02:26:05.832 331 15880.63 527.99 57203.22 88888.00 2002-11-27 02:26:06.832 331 15879.98 528.61 57202.85 88888.00 2002-11-27 02:26:07.832 331 15878.68 528.61 57203.22 88888.00 2002-11-27 02:26:08.832 331 15878.03 530.22 57202.61 88888.00 2002-11-27 02:26:09.832 331 15876.47 530.34 57202.24 88888.00 2002-11-27 02:26:10.832 331 15876.60 530.84 57202.48 88888.00 2002-11-27 02:26:11.832 331 15875.30 530.59 57202.36 88888.00 2002-11-27 02:26:12.832 331 15873.61 531.33 57202.12 88888.00 2002-11-27 02:26:13.832 331 15872.05 531.83 57201.14 88888.00 2002-11-27 02:26:14.832 331 15871.53 531.83 57200.77 88888.00 2002-11-27 02:26:15.832 331 15870.10 532.08 57200.41 88888.00 2002-11-27 02:26:16.832 331 15868.67 531.95 57200.04 88888.00 2002-11-27 02:26:17.832 331 15867.24 532.57 57199.80 88888.00 2002-11-27 02:26:18.832 331 15866.85 531.70 57199.43 88888.00 2002-11-27 02:26:19.832 331 15865.55 531.70 57199.43 88888.00 2002-11-27 02:26:20.832 331 15864.52 531.46 57199.43 88888.00 2002-11-27 02:26:21.832 331 15864.12 530.34 57199.18 88888.00 2002-11-27 02:26:22.832 331 15862.96 531.09 57198.94 88888.00 2002-11-27 02:26:23.832 331 15862.05 530.84 57198.82 88888.00 2002-11-27 02:26:24.832 331 15861.14 531.21 57198.45 88888.00 2002-11-27 02:26:25.832 331 15860.88 530.59 57198.21 88888.00 2002-11-27 02:26:26.832 331 15859.19 531.46 57197.96 88888.00 2002-11-27 02:26:27.832 331 15857.89 531.95 57198.33 88888.00 2002-11-27 02:26:28.832 331 15856.85 531.46 57198.09 88888.00 2002-11-27 02:26:29.832 331 15854.64 530.71 57197.47 88888.00 2002-11-27 02:26:30.832 331 15854.38 530.96 57198.09 88888.00 2002-11-27 02:26:31.832 331 15853.21 529.85 57196.98 88888.00 2002-11-27 02:26:32.832 331 15851.65 530.59 57196.86 88888.00 2002-11-27 02:26:33.832 331 15851.26 530.22 57196.25 88888.00 2002-11-27 02:26:34.832 331 15850.61 530.84 57196.00 88888.00 2002-11-27 02:26:35.832 331 15849.31 530.84 57195.88 88888.00 2002-11-27 02:26:36.832 331 15848.27 530.71 57194.78 88888.00 2002-11-27 02:26:37.832 331 15847.62 529.97 57194.91 88888.00 2002-11-27 02:26:38.832 331 15846.58 529.60 57194.78 88888.00 2002-11-27 02:26:39.832 331 15845.42 528.48 57195.15 88888.00 2002-11-27 02:26:40.832 331 15844.77 528.48 57193.93 88888.00 2002-11-27 02:26:41.832 331 15843.73 527.74 57193.93 88888.00 2002-11-27 02:26:42.832 331 15842.82 527.12 57193.20 88888.00 2002-11-27 02:26:43.832 331 15843.21 526.75 57193.56 88888.00 2002-11-27 02:26:44.832 331 15842.43 526.25 57193.56 88888.00 2002-11-27 02:26:45.832 331 15841.13 526.38 57192.83 88888.00 2002-11-27 02:26:46.832 331 15840.09 525.51 57192.34 88888.00 2002-11-27 02:26:47.832 331 15839.57 524.15 57192.46 88888.00 2002-11-27 02:26:48.832 331 15838.92 524.03 57191.73 88888.00 2002-11-27 02:26:49.832 331 15838.14 524.03 57191.73 88888.00 2002-11-27 02:26:50.832 331 15837.49 524.15 57191.11 88888.00 2002-11-27 02:26:51.832 331 15836.84 523.90 57190.75 88888.00 2002-11-27 02:26:52.832 331 15835.93 523.16 57191.36 88888.00 2002-11-27 02:26:53.832 331 15834.50 523.28 57190.62 88888.00 2002-11-27 02:26:54.832 331 15833.59 522.66 57189.89 88888.00 2002-11-27 02:26:55.832 331 15833.07 522.17 57189.40 88888.00 2002-11-27 02:26:56.832 331 15831.90 522.54 57189.28 88888.00 2002-11-27 02:26:57.832 331 15830.86 522.79 57188.67 88888.00 2002-11-27 02:26:58.832 331 15830.08 522.04 57188.43 88888.00 2002-11-27 02:26:59.832 331 15828.40 522.04 57188.18 88888.00 2002-11-27 02:27:00.832 331 15828.00 522.42 57187.20 88888.00 2002-11-27 02:27:01.832 331 15826.58 521.30 57187.32 88888.00 2002-11-27 02:27:02.832 331 15827.10 521.42 57186.71 88888.00 2002-11-27 02:27:03.832 331 15826.32 520.81 57185.98 88888.00 2002-11-27 02:27:04.832 331 15825.41 520.68 57185.61 88888.00 2002-11-27 02:27:05.832 331 15824.89 520.81 57184.76 88888.00 2002-11-27 02:27:06.832 331 15823.85 520.56 57184.39 88888.00 2002-11-27 02:27:07.832 331 15823.85 520.56 57184.39 88888.00 2002-11-27 02:27:08.832 331 15823.20 519.94 57184.14 88888.00 2002-11-27 02:27:09.832 331 15822.16 519.81 57183.29 88888.00 2002-11-27 02:27:10.832 331 15821.77 519.57 57182.31 88888.00 2002-11-27 02:27:11.832 331 15822.16 518.33 57182.19 88888.00 2002-11-27 02:27:12.832 331 15820.99 518.45 57182.31 88888.00 2002-11-27 02:27:13.832 331 15821.12 517.46 57181.70 88888.00 2002-11-27 02:27:14.832 331 15820.60 517.83 57180.60 88888.00 2002-11-27 02:27:15.832 331 15819.95 518.20 57180.72 88888.00 2002-11-27 02:27:16.832 331 15820.34 517.71 57180.72 88888.00 2002-11-27 02:27:17.832 331 15820.21 517.83 57179.75 88888.00 2002-11-27 02:27:18.832 331 15819.43 517.34 57179.50 88888.00 2002-11-27 02:27:19.832 331 15819.69 518.33 57178.64 88888.00 2002-11-27 02:27:20.832 331 15819.04 517.59 57178.16 88888.00 2002-11-27 02:27:21.832 331 15817.74 517.34 57178.64 88888.00 2002-11-27 02:27:22.832 331 15817.61 516.97 57177.91 88888.00 2002-11-27 02:27:23.832 331 15817.09 517.09 57176.81 88888.00 2002-11-27 02:27:24.832 331 15817.22 516.22 57176.32 88888.00 2002-11-27 02:27:25.832 331 15815.66 517.21 57176.08 88888.00 2002-11-27 02:27:26.832 331 15816.31 516.84 57175.95 88888.00 2002-11-27 02:27:27.832 331 15815.40 516.84 57175.46 88888.00 2002-11-27 02:27:28.832 331 15815.27 516.35 57174.98 88888.00 2002-11-27 02:27:29.832 331 15815.14 516.47 57174.12 88888.00 2002-11-27 02:27:30.832 331 15814.75 517.21 57173.75 88888.00 2002-11-27 02:27:31.832 331 15815.01 516.59 57174.00 88888.00 2002-11-27 02:27:32.832 331 15815.79 516.35 57173.75 88888.00 2002-11-27 02:27:33.832 331 15814.49 516.59 57173.02 88888.00 2002-11-27 02:27:34.832 331 15814.36 516.35 57172.29 88888.00 2002-11-27 02:27:35.832 331 15814.62 516.10 57172.29 88888.00 2002-11-27 02:27:36.832 331 15814.10 516.22 57172.16 88888.00 2002-11-27 02:27:37.832 331 15814.23 515.97 57172.04 88888.00 2002-11-27 02:27:38.832 331 15814.36 515.48 57171.68 88888.00 2002-11-27 02:27:39.832 331 15813.84 515.73 57171.06 88888.00 2002-11-27 02:27:40.832 331 15813.71 516.22 57170.57 88888.00 2002-11-27 02:27:41.832 331 15813.71 515.97 57170.82 88888.00 2002-11-27 02:27:42.832 331 15813.58 515.36 57169.84 88888.00 2002-11-27 02:27:43.832 331 15812.54 515.23 57169.60 88888.00 2002-11-27 02:27:44.832 331 15812.28 515.11 57169.11 88888.00 2002-11-27 02:27:45.832 331 15811.76 515.11 57168.50 88888.00 2002-11-27 02:27:46.832 331 15810.59 515.85 57169.35 88888.00 2002-11-27 02:27:47.832 331 15810.46 515.23 57168.38 88888.00 2002-11-27 02:27:48.832 331 15810.72 516.22 57167.76 88888.00 2002-11-27 02:27:49.832 331 15809.43 516.59 57167.52 88888.00 2002-11-27 02:27:50.832 331 15808.65 516.59 57167.76 88888.00 2002-11-27 02:27:51.832 331 15809.04 516.47 57167.39 88888.00 2002-11-27 02:27:52.832 331 15808.39 517.59 57167.03 88888.00 2002-11-27 02:27:53.832 331 15807.87 517.96 57166.54 88888.00 2002-11-27 02:27:54.832 331 15807.74 518.20 57167.03 88888.00 2002-11-27 02:27:55.832 331 15806.70 516.97 57165.93 88888.00 2002-11-27 02:27:56.832 331 15806.44 518.08 57165.56 88888.00 2002-11-27 02:27:57.832 331 15807.22 517.09 57165.32 88888.00 2002-11-27 02:27:58.832 331 15806.96 517.59 57165.32 88888.00 2002-11-27 02:27:59.832 331 15806.18 517.83 57165.44 88888.00 2002-11-27 02:28:00.832 331 15807.35 517.71 57165.56 88888.00 2002-11-27 02:28:01.832 331 15806.31 517.59 57165.07 88888.00 2002-11-27 02:28:02.832 331 15806.57 517.96 57164.83 88888.00 2002-11-27 02:28:03.832 331 15807.09 516.84 57164.71 88888.00 2002-11-27 02:28:04.832 331 15807.09 517.59 57164.83 88888.00 2002-11-27 02:28:05.832 331 15806.70 516.97 57164.46 88888.00 2002-11-27 02:28:06.832 331 15807.48 516.84 57163.97 88888.00 2002-11-27 02:28:07.832 331 15806.83 516.59 57163.73 88888.00 2002-11-27 02:28:08.832 331 15807.09 516.22 57164.34 88888.00 2002-11-27 02:28:09.832 331 15806.44 516.84 57164.21 88888.00 2002-11-27 02:28:10.832 331 15806.31 515.85 57163.61 88888.00 2002-11-27 02:28:11.832 331 15806.57 516.59 57163.85 88888.00 2002-11-27 02:28:12.832 331 15807.35 516.22 57164.21 88888.00 2002-11-27 02:28:13.832 331 15807.22 515.60 57164.09 88888.00 2002-11-27 02:28:14.832 331 15808.13 516.10 57164.34 88888.00 2002-11-27 02:28:15.832 331 15807.87 515.73 57163.85 88888.00 2002-11-27 02:28:16.832 331 15808.00 515.23 57163.61 88888.00 2002-11-27 02:28:17.832 331 15808.00 514.36 57163.73 88888.00 2002-11-27 02:28:18.832 331 15808.00 514.98 57164.34 88888.00 2002-11-27 02:28:19.832 331 15808.26 514.24 57164.21 88888.00 2002-11-27 02:28:20.832 331 15808.65 514.12 57164.71 88888.00 2002-11-27 02:28:21.832 331 15809.82 514.61 57164.83 88888.00 2002-11-27 02:28:22.832 331 15810.08 514.98 57164.83 88888.00 2002-11-27 02:28:23.832 331 15811.11 514.74 57165.07 88888.00 2002-11-27 02:28:24.832 331 15811.63 515.11 57165.44 88888.00 2002-11-27 02:28:25.832 331 15814.23 515.73 57165.20 88888.00 2002-11-27 02:28:26.832 331 15815.01 515.48 57165.68 88888.00 2002-11-27 02:28:27.832 331 15817.61 515.23 57165.68 88888.00 2002-11-27 02:28:28.832 331 15817.87 515.23 57165.56 88888.00 2002-11-27 02:28:29.832 331 15819.17 514.49 57166.42 88888.00 2002-11-27 02:28:30.832 331 15820.08 514.36 57166.30 88888.00 2002-11-27 02:28:31.832 331 15820.73 514.61 57166.91 88888.00 2002-11-27 02:28:32.832 331 15820.60 515.11 57166.91 88888.00 2002-11-27 02:28:33.832 331 15820.99 515.36 57167.64 88888.00 2002-11-27 02:28:34.832 331 15820.47 516.22 57167.03 88888.00 2002-11-27 02:28:35.832 331 15820.08 515.73 57167.39 88888.00 2002-11-27 02:28:36.832 331 15819.04 515.60 57167.15 88888.00 2002-11-27 02:28:37.832 331 15818.65 516.84 57167.39 88888.00 2002-11-27 02:28:38.832 331 15818.91 516.22 57167.76 88888.00 2002-11-27 02:28:39.832 331 15818.78 517.09 57167.76 88888.00 2002-11-27 02:28:40.832 331 15818.78 517.21 57167.88 88888.00 2002-11-27 02:28:41.832 331 15819.04 517.09 57166.79 88888.00 2002-11-27 02:28:42.832 331 15820.34 518.70 57167.76 88888.00 2002-11-27 02:28:43.832 331 15821.51 519.32 57168.13 88888.00 2002-11-27 02:28:44.832 331 15821.77 519.44 57167.88 88888.00 2002-11-27 02:28:45.832 331 15822.68 520.19 57167.76 88888.00 2002-11-27 02:28:46.832 331 15822.81 519.69 57168.25 88888.00 2002-11-27 02:28:47.832 331 15823.20 520.31 57168.25 88888.00 2002-11-27 02:28:48.832 331 15823.33 520.56 57168.50 88888.00 2002-11-27 02:28:49.832 331 15824.24 521.55 57168.50 88888.00 2002-11-27 02:28:50.832 331 15825.28 520.56 57168.62 88888.00 2002-11-27 02:28:51.832 331 15825.67 521.55 57168.38 88888.00 2002-11-27 02:28:52.832 331 15825.93 520.93 57168.98 88888.00 2002-11-27 02:28:53.832 331 15826.32 521.80 57169.84 88888.00 2002-11-27 02:28:54.832 331 15827.49 521.55 57169.35 88888.00 2002-11-27 02:28:55.832 331 15827.75 522.17 57169.11 88888.00 2002-11-27 02:28:56.832 331 15827.62 521.92 57168.50 88888.00 2002-11-27 02:28:57.832 331 15828.13 521.30 57168.86 88888.00 2002-11-27 02:28:58.832 331 15828.13 523.16 57170.21 88888.00 2002-11-27 02:28:59.832 331 15828.27 522.66 57169.72 88888.00 2002-11-27 02:29:00.832 331 15828.00 522.29 57169.84 88888.00 2002-11-27 02:29:01.832 331 15828.66 523.41 57169.84 88888.00 2002-11-27 02:29:02.832 331 15829.43 523.28 57170.57 88888.00 2002-11-27 02:29:03.832 331 15829.30 523.03 57170.33 88888.00 2002-11-27 02:29:04.832 331 15829.69 524.15 57169.35 88888.00 2002-11-27 02:29:05.832 331 15829.82 523.90 57170.09 88888.00 2002-11-27 02:29:06.832 331 15830.21 524.03 57169.96 88888.00 2002-11-27 02:29:07.832 331 15830.73 524.52 57169.84 88888.00 2002-11-27 02:29:08.832 331 15831.25 523.65 57169.96 88888.00 2002-11-27 02:29:09.832 331 15831.64 524.52 57170.70 88888.00 2002-11-27 02:29:10.832 331 15832.16 524.03 57170.82 88888.00 2002-11-27 02:29:11.832 331 15832.29 524.27 57169.96 88888.00 2002-11-27 02:29:12.832 331 15832.81 524.77 57170.45 88888.00 2002-11-27 02:29:13.832 331 15833.20 524.64 57169.96 88888.00 2002-11-27 02:29:14.832 331 15832.81 524.64 57170.45 88888.00 2002-11-27 02:29:15.832 331 15832.81 524.40 57170.57 88888.00 2002-11-27 02:29:16.832 331 15832.03 525.14 57170.94 88888.00 2002-11-27 02:29:17.832 331 15832.42 525.26 57170.70 88888.00 2002-11-27 02:29:18.832 331 15830.34 525.02 57170.45 88888.00 2002-11-27 02:29:19.832 331 15830.99 525.39 57170.09 88888.00 2002-11-27 02:29:20.832 331 15830.08 525.39 57170.57 88888.00 2002-11-27 02:29:21.832 331 15829.82 524.89 57170.09 88888.00 2002-11-27 02:29:22.832 331 15829.56 525.14 57169.72 88888.00 2002-11-27 02:29:23.832 331 15829.43 525.88 57170.33 88888.00 2002-11-27 02:29:24.832 331 15829.82 525.39 57169.47 88888.00 2002-11-27 02:29:25.832 331 15830.21 524.77 57169.96 88888.00 2002-11-27 02:29:26.832 331 15829.82 523.78 57169.72 88888.00 2002-11-27 02:29:27.832 331 15830.60 523.16 57169.96 88888.00 2002-11-27 02:29:28.832 331 15830.99 522.66 57169.96 88888.00 2002-11-27 02:29:29.832 331 15831.25 522.42 57169.72 88888.00 2002-11-27 02:29:30.832 331 15831.12 522.17 57169.96 88888.00 2002-11-27 02:29:31.832 331 15830.99 521.92 57169.60 88888.00 2002-11-27 02:29:32.832 331 15831.25 521.92 57169.84 88888.00 2002-11-27 02:29:33.832 331 15829.82 522.42 57169.84 88888.00 2002-11-27 02:29:34.832 331 15830.60 521.42 57169.84 88888.00 2002-11-27 02:29:35.832 331 15830.60 521.67 57170.21 88888.00 2002-11-27 02:29:36.832 331 15830.99 521.30 57169.84 88888.00 2002-11-27 02:29:37.832 331 15830.99 521.30 57169.84 88888.00 2002-11-27 02:29:38.832 331 15829.43 521.18 57169.96 88888.00 2002-11-27 02:29:39.832 331 15829.95 520.81 57169.11 88888.00 2002-11-27 02:29:40.832 331 15829.56 521.55 57169.47 88888.00 2002-11-27 02:29:41.832 331 15829.30 520.68 57168.98 88888.00 2002-11-27 02:29:42.832 331 15828.40 521.55 57169.47 88888.00 2002-11-27 02:29:43.832 331 15828.40 521.80 57168.98 88888.00 2002-11-27 02:29:44.832 331 15827.49 522.42 57168.86 88888.00 2002-11-27 02:29:45.832 331 15827.62 522.04 57168.74 88888.00 2002-11-27 02:29:46.832 331 15827.36 522.04 57168.62 88888.00 2002-11-27 02:29:47.832 331 15826.71 522.17 57168.74 88888.00 2002-11-27 02:29:48.832 331 15826.19 521.55 57168.01 88888.00 2002-11-27 02:29:49.832 331 15827.10 522.66 57168.13 88888.00 2002-11-27 02:29:50.832 331 15825.93 521.92 57168.62 88888.00 2002-11-27 02:29:51.832 331 15825.93 522.29 57168.86 88888.00 2002-11-27 02:29:52.832 331 15825.54 521.92 57167.76 88888.00 2002-11-27 02:29:53.832 331 15826.32 521.92 57168.50 88888.00 2002-11-27 02:29:54.832 331 15826.06 522.42 57167.76 88888.00 2002-11-27 02:29:55.832 331 15825.41 521.92 57168.62 88888.00 2002-11-27 02:29:56.832 331 15825.93 522.17 57167.76 88888.00 2002-11-27 02:29:57.832 331 15824.89 522.17 57167.76 88888.00 2002-11-27 02:29:58.832 331 15825.15 522.17 57168.13 88888.00 2002-11-27 02:29:59.832 331 15824.24 522.66 57167.64 88888.00 2002-11-27 02:30:00.832 331 15825.41 522.79 57168.13 88888.00 2002-11-27 02:30:01.832 331 15825.93 523.03 57167.64 88888.00 2002-11-27 02:30:02.832 331 15825.67 522.42 57168.01 88888.00 2002-11-27 02:30:03.832 331 15825.80 522.54 57167.64 88888.00 2002-11-27 02:30:04.832 331 15826.45 522.04 57168.01 88888.00 2002-11-27 02:30:05.832 331 15825.67 522.54 57168.50 88888.00 2002-11-27 02:30:06.832 331 15827.23 522.04 57168.38 88888.00 2002-11-27 02:30:07.832 331 15827.49 523.03 57168.13 88888.00 2002-11-27 02:30:08.832 331 15828.13 522.54 57168.62 88888.00 2002-11-27 02:30:09.832 331 15828.00 522.66 57168.13 88888.00 2002-11-27 02:30:10.832 331 15828.13 523.41 57168.38 88888.00 2002-11-27 02:30:11.832 331 15828.79 523.53 57168.25 88888.00 2002-11-27 02:30:12.832 331 15828.40 524.15 57168.25 88888.00 2002-11-27 02:30:13.832 331 15828.27 524.52 57167.88 88888.00 2002-11-27 02:30:14.832 331 15827.75 525.14 57168.98 88888.00 2002-11-27 02:30:15.832 331 15827.23 526.38 57168.38 88888.00 2002-11-27 02:30:16.832 331 15825.80 527.25 57168.38 88888.00 2002-11-27 02:30:17.832 331 15824.63 527.49 57168.38 88888.00 2002-11-27 02:30:18.832 331 15823.85 528.86 57167.03 88888.00 2002-11-27 02:30:19.832 331 15822.81 529.85 57168.13 88888.00 2002-11-27 02:30:20.832 331 15821.38 531.21 57167.64 88888.00 2002-11-27 02:30:21.832 331 15820.21 532.08 57167.76 88888.00 2002-11-27 02:30:22.832 331 15819.04 532.82 57167.39 88888.00 2002-11-27 02:30:23.832 331 15816.44 533.69 57167.27 88888.00 2002-11-27 02:30:24.832 331 15816.31 533.31 57167.03 88888.00 2002-11-27 02:30:25.832 331 15815.27 532.94 57167.03 88888.00 2002-11-27 02:30:26.832 331 15815.01 532.20 57167.15 88888.00 2002-11-27 02:30:27.832 331 15813.84 530.34 57166.91 88888.00 2002-11-27 02:30:28.832 331 15813.58 528.98 57168.13 88888.00 2002-11-27 02:30:29.832 331 15813.84 526.38 57167.03 88888.00 2002-11-27 02:30:30.832 331 15815.01 524.40 57168.13 88888.00 2002-11-27 02:30:31.832 331 15816.70 522.54 57168.86 88888.00 2002-11-27 02:30:32.832 331 15818.52 520.93 57168.62 88888.00 2002-11-27 02:30:33.832 331 15819.56 520.19 57168.50 88888.00 2002-11-27 02:30:34.832 331 15822.16 519.81 57169.84 88888.00 2002-11-27 02:30:35.832 331 15823.85 519.57 57170.33 88888.00 2002-11-27 02:30:36.832 331 15825.80 518.82 57170.82 88888.00 2002-11-27 02:30:37.832 331 15827.36 519.81 57170.82 88888.00 2002-11-27 02:30:38.832 331 15829.69 520.19 57172.29 88888.00 2002-11-27 02:30:39.832 331 15831.38 520.93 57171.55 88888.00 2002-11-27 02:30:40.832 331 15832.94 520.81 57172.65 88888.00 2002-11-27 02:30:41.832 331 15834.76 521.92 57173.14 88888.00 2002-11-27 02:30:42.832 331 15837.10 521.92 57173.51 88888.00 2002-11-27 02:30:43.832 331 15838.40 522.17 57173.88 88888.00 2002-11-27 02:30:44.832 331 15839.96 522.66 57174.36 88888.00 2002-11-27 02:30:45.832 331 15840.35 523.03 57174.61 88888.00 2002-11-27 02:30:46.832 331 15842.30 523.65 57174.98 88888.00 2002-11-27 02:30:47.832 331 15842.43 524.64 57174.36 88888.00 2002-11-27 02:30:48.832 331 15845.29 524.89 57176.08 88888.00 2002-11-27 02:30:49.832 331 15846.33 525.14 57175.34 88888.00 2002-11-27 02:30:50.832 331 15847.62 526.01 57176.08 88888.00 2002-11-27 02:30:51.832 331 15848.66 526.63 57175.83 88888.00 2002-11-27 02:30:52.832 331 15849.05 526.87 57176.44 88888.00 2002-11-27 02:30:53.832 331 15849.57 528.24 57176.69 88888.00 2002-11-27 02:30:54.832 331 15850.61 528.98 57177.30 88888.00 2002-11-27 02:30:55.832 331 15851.91 529.48 57176.93 88888.00 2002-11-27 02:30:56.832 331 15853.34 529.48 57177.30 88888.00 2002-11-27 02:30:57.832 331 15854.51 530.96 57177.54 88888.00 2002-11-27 02:30:58.832 331 15854.77 530.71 57177.05 88888.00 2002-11-27 02:30:59.832 331 15856.59 530.71 57177.79 88888.00 2002-11-27 02:31:00.832 331 15857.11 531.58 57177.79 88888.00 2002-11-27 02:31:01.832 331 15857.89 531.83 57178.52 88888.00 2002-11-27 02:31:02.832 331 15858.41 531.95 57177.54 88888.00 2002-11-27 02:31:03.832 331 15859.58 532.45 57178.03 88888.00 2002-11-27 02:31:04.832 331 15860.88 532.70 57178.16 88888.00 2002-11-27 02:31:05.832 331 15861.27 532.57 57178.40 88888.00 2002-11-27 02:31:06.832 331 15862.18 532.70 57178.64 88888.00 2002-11-27 02:31:07.832 331 15863.09 532.82 57178.77 88888.00 2002-11-27 02:31:08.832 331 15864.00 532.82 57178.89 88888.00 2002-11-27 02:31:09.832 331 15866.07 533.44 57178.64 88888.00 2002-11-27 02:31:10.832 331 15866.85 533.93 57178.89 88888.00 2002-11-27 02:31:11.832 331 15868.15 533.93 57178.64 88888.00 2002-11-27 02:31:12.832 331 15869.06 534.18 57179.38 88888.00 2002-11-27 02:31:13.832 331 15870.49 534.80 57180.48 88888.00 2002-11-27 02:31:14.832 331 15873.09 535.79 57179.62 88888.00 2002-11-27 02:31:15.832 331 15874.26 535.79 57180.48 88888.00 2002-11-27 02:31:16.832 331 15875.30 535.42 57180.48 88888.00 2002-11-27 02:31:17.832 331 15877.25 536.91 57180.84 88888.00 2002-11-27 02:31:18.832 331 15878.16 537.15 57181.21 88888.00 2002-11-27 02:31:19.832 331 15880.37 538.39 57181.21 88888.00 2002-11-27 02:31:20.832 331 15881.54 538.89 57181.33 88888.00 2002-11-27 02:31:21.832 331 15882.83 539.51 57181.21 88888.00 2002-11-27 02:31:22.832 331 15884.52 539.38 57182.07 88888.00 2002-11-27 02:31:23.832 331 15886.47 540.13 57182.43 88888.00 2002-11-27 02:31:24.832 331 15887.25 541.24 57182.68 88888.00 2002-11-27 02:31:25.832 331 15889.33 542.23 57183.41 88888.00 2002-11-27 02:31:26.832 331 15891.02 542.11 57184.02 88888.00 2002-11-27 02:31:27.832 331 15891.80 543.59 57184.51 88888.00 2002-11-27 02:31:28.832 331 15893.75 544.46 57184.39 88888.00 2002-11-27 02:31:29.832 331 15894.14 544.59 57184.88 88888.00 2002-11-27 02:31:30.832 331 15895.44 545.08 57185.86 88888.00 2002-11-27 02:31:31.832 331 15895.70 546.44 57185.73 88888.00 2002-11-27 02:31:32.832 331 15897.00 547.43 57186.22 88888.00 2002-11-27 02:31:33.832 331 15897.78 547.06 57186.84 88888.00 2002-11-27 02:31:34.832 331 15898.69 547.81 57187.69 88888.00 2002-11-27 02:31:35.832 331 15899.73 547.93 57187.57 88888.00 2002-11-27 02:31:36.832 331 15900.12 548.05 57187.69 88888.00 2002-11-27 02:31:37.832 331 15900.90 548.42 57188.67 88888.00 2002-11-27 02:31:38.832 331 15901.29 548.42 57189.16 88888.00 2002-11-27 02:31:39.832 331 15902.19 549.29 57189.40 88888.00 2002-11-27 02:31:40.832 331 15902.32 549.29 57189.89 88888.00 2002-11-27 02:31:41.832 331 15902.97 550.03 57190.02 88888.00 2002-11-27 02:31:42.832 331 15903.49 549.79 57190.62 88888.00 2002-11-27 02:31:43.832 331 15903.10 550.03 57190.62 88888.00 2002-11-27 02:31:44.832 331 15903.36 550.41 57190.99 88888.00 2002-11-27 02:31:45.832 331 15902.97 551.64 57191.73 88888.00 2002-11-27 02:31:46.832 331 15903.75 550.90 57192.21 88888.00 2002-11-27 02:31:47.832 331 15903.36 550.53 57192.46 88888.00 2002-11-27 02:31:48.832 331 15903.10 550.28 57193.07 88888.00 2002-11-27 02:31:49.832 331 15902.19 550.65 57192.83 88888.00 2002-11-27 02:31:50.832 331 15902.71 550.53 57193.32 88888.00 2002-11-27 02:31:51.832 331 15902.58 550.53 57193.44 88888.00 2002-11-27 02:31:52.832 331 15902.19 550.78 57193.56 88888.00 2002-11-27 02:31:53.832 331 15901.54 550.53 57193.32 88888.00 2002-11-27 02:31:54.832 331 15901.67 550.16 57193.93 88888.00 2002-11-27 02:31:55.832 331 15899.99 550.90 57193.68 88888.00 2002-11-27 02:31:56.832 331 15899.86 549.91 57193.93 88888.00 2002-11-27 02:31:57.832 331 15898.43 550.16 57194.17 88888.00 2002-11-27 02:31:58.832 331 15897.65 550.03 57194.17 88888.00 2002-11-27 02:31:59.832 331 15897.00 549.79 57194.42 88888.00 2002-11-27 02:32:00.832 331 15895.31 549.91 57194.17 88888.00 2002-11-27 02:32:01.832 331 15893.75 549.66 57193.20 88888.00 2002-11-27 02:32:02.832 331 15892.71 549.17 57193.80 88888.00 2002-11-27 02:32:03.832 331 15892.45 549.04 57193.80 88888.00 2002-11-27 02:32:04.832 331 15890.24 548.30 57193.44 88888.00 2002-11-27 02:32:05.832 331 15888.81 547.81 57193.20 88888.00 2002-11-27 02:32:06.832 331 15887.90 547.68 57192.83 88888.00 2002-11-27 02:32:07.832 331 15885.69 547.81 57192.58 88888.00 2002-11-27 02:32:08.832 331 15885.43 547.68 57192.21 88888.00 2002-11-27 02:32:09.832 331 15883.35 546.57 57191.73 88888.00 2002-11-27 02:32:10.832 331 15882.58 547.81 57191.73 88888.00 2002-11-27 02:32:11.832 331 15881.67 546.32 57191.85 88888.00 2002-11-27 02:32:12.832 331 15879.98 546.20 57190.99 88888.00 2002-11-27 02:32:13.832 331 15879.46 545.45 57190.50 88888.00 2002-11-27 02:32:14.832 331 15878.42 545.95 57190.14 88888.00 2002-11-27 02:32:15.832 331 15876.34 545.82 57190.99 88888.00 2002-11-27 02:32:16.832 331 15875.43 545.82 57190.02 88888.00 2002-11-27 02:32:17.832 331 15874.00 546.20 57189.65 88888.00 2002-11-27 02:32:18.832 331 15873.09 545.82 57188.91 88888.00 2002-11-27 02:32:19.832 331 15872.44 546.44 57188.79 88888.00 2002-11-27 02:32:20.832 331 15871.14 546.32 57188.55 88888.00 2002-11-27 02:32:21.832 331 15869.97 545.95 57187.94 88888.00 2002-11-27 02:32:22.832 331 15869.19 545.58 57187.69 88888.00 2002-11-27 02:32:23.832 331 15867.89 546.57 57187.08 88888.00 2002-11-27 02:32:24.832 331 15867.50 546.32 57186.59 88888.00 2002-11-27 02:32:25.832 331 15866.59 546.20 57187.20 88888.00 2002-11-27 02:32:26.832 331 15865.04 546.44 57186.22 88888.00 2002-11-27 02:32:27.832 331 15865.17 546.32 57185.98 88888.00 2002-11-27 02:32:28.832 331 15864.65 546.69 57185.12 88888.00 2002-11-27 02:32:29.832 331 15862.96 546.57 57184.76 88888.00 2002-11-27 02:32:30.832 331 15862.57 547.19 57184.51 88888.00 2002-11-27 02:32:31.832 331 15862.57 547.06 57183.90 88888.00 2002-11-27 02:32:32.832 331 15861.01 547.68 57185.00 88888.00 2002-11-27 02:32:33.832 331 15860.75 547.81 57184.51 88888.00 2002-11-27 02:32:34.832 331 15859.58 547.68 57183.29 88888.00 2002-11-27 02:32:35.832 331 15859.06 547.43 57182.92 88888.00 2002-11-27 02:32:36.832 331 15858.67 547.81 57182.80 88888.00 2002-11-27 02:32:37.832 331 15858.15 547.68 57182.07 88888.00 2002-11-27 02:32:38.832 331 15857.37 547.68 57182.07 88888.00 2002-11-27 02:32:39.832 331 15856.59 547.56 57181.95 88888.00 2002-11-27 02:32:40.832 331 15855.68 546.81 57181.58 88888.00 2002-11-27 02:32:41.832 331 15855.29 547.43 57181.58 88888.00 2002-11-27 02:32:42.832 331 15854.12 546.81 57180.97 88888.00 2002-11-27 02:32:43.832 331 15853.08 547.93 57180.60 88888.00 2002-11-27 02:32:44.832 331 15853.21 547.81 57180.60 88888.00 2002-11-27 02:32:45.832 331 15851.26 547.19 57180.72 88888.00 2002-11-27 02:32:46.832 331 15851.00 547.43 57180.48 88888.00 2002-11-27 02:32:47.832 331 15849.70 547.43 57178.89 88888.00 2002-11-27 02:32:48.832 331 15848.27 547.19 57178.89 88888.00 2002-11-27 02:32:49.832 331 15848.01 547.31 57178.64 88888.00 2002-11-27 02:32:50.832 331 15846.07 546.69 57178.52 88888.00 2002-11-27 02:32:51.832 331 15845.16 546.69 57178.40 88888.00 2002-11-27 02:32:52.832 331 15844.25 546.32 57177.79 88888.00 2002-11-27 02:32:53.832 331 15843.47 546.20 57176.93 88888.00 2002-11-27 02:32:54.832 331 15842.30 545.95 57176.44 88888.00 2002-11-27 02:32:55.832 331 15840.74 545.45 57175.83 88888.00 2002-11-27 02:32:56.832 331 15839.70 546.07 57175.10 88888.00 2002-11-27 02:32:57.832 331 15838.92 544.59 57175.22 88888.00 2002-11-27 02:32:58.832 331 15837.88 545.08 57174.49 88888.00 2002-11-27 02:32:59.832 331 15836.06 545.33 57174.24 88888.00 2002-11-27 02:33:00.832 331 15835.54 544.71 57173.27 88888.00 2002-11-27 02:33:01.832 331 15834.24 544.59 57172.53 88888.00 2002-11-27 02:33:02.832 331 15832.42 544.21 57172.41 88888.00 2002-11-27 02:33:03.832 331 15832.55 544.46 57172.04 88888.00 2002-11-27 02:33:04.832 331 15830.73 544.34 57171.68 88888.00 2002-11-27 02:33:05.832 331 15829.82 543.97 57171.31 88888.00 2002-11-27 02:33:06.832 331 15828.92 543.59 57170.21 88888.00 2002-11-27 02:33:07.832 331 15828.00 543.47 57169.60 88888.00 2002-11-27 02:33:08.832 331 15826.97 543.22 57169.60 88888.00 2002-11-27 02:33:09.832 331 15825.93 543.22 57168.98 88888.00 2002-11-27 02:33:10.832 331 15825.15 542.98 57168.62 88888.00 2002-11-27 02:33:11.832 331 15824.50 542.73 57168.25 88888.00 2002-11-27 02:33:12.832 331 15823.46 542.36 57167.64 88888.00 2002-11-27 02:33:13.832 331 15822.68 542.48 57167.27 88888.00 2002-11-27 02:33:14.832 331 15821.64 542.23 57166.54 88888.00 2002-11-27 02:33:15.832 331 15820.99 542.60 57165.56 88888.00 2002-11-27 02:33:16.832 331 15820.47 541.98 57165.44 88888.00 2002-11-27 02:33:17.832 331 15819.82 541.74 57164.71 88888.00 2002-11-27 02:33:18.832 331 15818.91 541.49 57163.73 88888.00 2002-11-27 02:33:19.832 331 15818.00 541.12 57163.73 88888.00 2002-11-27 02:33:20.832 331 15817.48 540.62 57162.75 88888.00 2002-11-27 02:33:21.832 331 15816.83 540.87 57162.63 88888.00 2002-11-27 02:33:22.832 331 15816.70 540.37 57162.02 88888.00 2002-11-27 02:33:23.832 331 15815.66 540.25 57160.91 88888.00 2002-11-27 02:33:24.832 331 15815.01 540.25 57160.67 88888.00 2002-11-27 02:33:25.832 331 15815.01 540.00 57161.16 88888.00 2002-11-27 02:33:26.832 331 15814.36 540.50 57160.43 88888.00 2002-11-27 02:33:27.832 331 15813.71 540.37 57160.18 88888.00 2002-11-27 02:33:28.832 331 15813.97 539.01 57159.08 88888.00 2002-11-27 02:33:29.832 331 15813.58 538.89 57158.35 88888.00 2002-11-27 02:33:30.832 331 15813.32 539.01 57158.35 88888.00 2002-11-27 02:33:31.832 331 15813.45 539.01 57157.49 88888.00 2002-11-27 02:33:32.832 331 15813.58 538.39 57157.25 88888.00 2002-11-27 02:33:33.832 331 15813.45 538.64 57156.64 88888.00 2002-11-27 02:33:34.832 331 15812.67 538.64 57155.90 88888.00 2002-11-27 02:33:35.832 331 15812.67 538.02 57156.39 88888.00 2002-11-27 02:33:36.832 331 15812.67 537.90 57155.90 88888.00 2002-11-27 02:33:37.832 331 15812.41 537.77 57154.68 88888.00 2002-11-27 02:33:38.832 331 15812.54 537.15 57154.31 88888.00 2002-11-27 02:33:39.832 331 15812.15 538.14 57154.68 88888.00 2002-11-27 02:33:40.832 331 15811.89 537.90 57154.43 88888.00 2002-11-27 02:33:41.832 331 15810.59 538.02 57152.60 88888.00 2002-11-27 02:33:42.832 331 15810.46 537.40 57152.85 88888.00 2002-11-27 02:33:43.832 331 15810.72 537.53 57152.11 88888.00 2002-11-27 02:33:44.832 331 15810.85 537.90 57152.36 88888.00 2002-11-27 02:33:45.832 331 15809.95 537.28 57151.38 88888.00 2002-11-27 02:33:46.832 331 15810.08 537.40 57150.52 88888.00 2002-11-27 02:33:47.832 331 15810.21 537.40 57150.52 88888.00 2002-11-27 02:33:48.832 331 15809.56 537.03 57150.16 88888.00 2002-11-27 02:33:49.832 331 15809.56 536.78 57150.64 88888.00 2002-11-27 02:33:50.832 331 15810.08 536.66 57149.18 88888.00 2002-11-27 02:33:51.832 331 15808.39 536.66 57148.81 88888.00 2002-11-27 02:33:52.832 331 15808.26 536.91 57149.18 88888.00 2002-11-27 02:33:53.832 331 15808.13 537.03 57148.32 88888.00 2002-11-27 02:33:54.832 331 15808.00 536.29 57147.22 88888.00 2002-11-27 02:33:55.832 331 15807.61 535.67 57147.46 88888.00 2002-11-27 02:33:56.832 331 15807.09 535.42 57147.10 88888.00 2002-11-27 02:33:57.832 331 15806.70 535.54 57145.88 88888.00 2002-11-27 02:33:58.832 331 15806.44 535.17 57145.63 88888.00 2002-11-27 02:33:59.832 331 15805.27 535.17 57145.39 88888.00 2002-11-27 02:34:00.832 331 15805.40 535.17 57145.14 88888.00 2002-11-27 02:34:01.832 331 15804.88 535.30 57144.78 88888.00 2002-11-27 02:34:02.832 331 15804.23 534.55 57143.68 88888.00 2002-11-27 02:34:03.832 331 15803.58 534.06 57143.68 88888.00 2002-11-27 02:34:04.832 331 15804.10 533.93 57143.43 88888.00 2002-11-27 02:34:05.832 331 15802.80 534.06 57142.70 88888.00 2002-11-27 02:34:06.832 331 15802.67 533.81 57141.96 88888.00 2002-11-27 02:34:07.832 331 15802.67 533.44 57141.84 88888.00 2002-11-27 02:34:08.832 331 15802.15 533.44 57141.23 88888.00 2002-11-27 02:34:09.832 331 15801.50 533.07 57140.98 88888.00 2002-11-27 02:34:10.832 331 15801.11 532.57 57140.74 88888.00 2002-11-27 02:34:11.832 331 15800.46 532.70 57140.50 88888.00 2002-11-27 02:34:12.832 331 15800.72 532.82 57139.52 88888.00 2002-11-27 02:34:13.832 331 15799.81 532.45 57138.91 88888.00 2002-11-27 02:34:14.832 331 15800.33 532.82 57138.66 88888.00 2002-11-27 02:34:15.832 331 15799.81 531.58 57137.68 88888.00 2002-11-27 02:34:16.832 331 15799.68 531.21 57138.30 88888.00 2002-11-27 02:34:17.832 331 15798.90 530.47 57137.93 88888.00 2002-11-27 02:34:18.832 331 15798.51 529.48 57137.56 88888.00 2002-11-27 02:34:19.832 331 15798.51 528.86 57137.44 88888.00 2002-11-27 02:34:20.832 331 15797.47 529.97 57136.71 88888.00 2002-11-27 02:34:21.832 331 15796.95 529.97 57136.83 88888.00 2002-11-27 02:34:22.832 331 15796.82 530.34 57136.09 88888.00 2002-11-27 02:34:23.832 331 15796.69 530.59 57135.12 88888.00 2002-11-27 02:34:24.832 331 15796.17 530.47 57135.61 88888.00 2002-11-27 02:34:25.832 331 15796.17 530.22 57135.12 88888.00 2002-11-27 02:34:26.832 331 15796.04 530.59 57135.00 88888.00 2002-11-27 02:34:27.832 331 15795.91 529.85 57134.51 88888.00 2002-11-27 02:34:28.832 331 15796.56 529.35 57133.89 88888.00 2002-11-27 02:34:29.832 331 15795.91 529.10 57133.77 88888.00 2002-11-27 02:34:30.832 331 15796.17 528.86 57133.41 88888.00 2002-11-27 02:34:31.832 331 15796.82 528.61 57133.77 88888.00 2002-11-27 02:34:32.832 331 15796.30 528.86 57133.41 88888.00 2002-11-27 02:34:33.832 331 15796.17 529.10 57133.16 88888.00 2002-11-27 02:34:34.832 331 15796.82 528.61 57132.30 88888.00 2002-11-27 02:34:35.832 331 15797.08 527.99 57132.55 88888.00 2002-11-27 02:34:36.832 331 15797.21 528.24 57132.43 88888.00 2002-11-27 02:34:37.832 331 15797.73 527.12 57131.82 88888.00 2002-11-27 02:34:38.832 331 15799.16 527.49 57132.92 88888.00 2002-11-27 02:34:39.832 331 15798.90 527.12 57132.30 88888.00 2002-11-27 02:34:40.832 331 15799.55 526.25 57131.94 88888.00 2002-11-27 02:34:41.832 331 15799.94 525.88 57131.45 88888.00 2002-11-27 02:34:42.832 331 15800.46 526.75 57131.08 88888.00 2002-11-27 02:34:43.832 331 15801.24 526.38 57131.33 88888.00 2002-11-27 02:34:44.832 331 15801.11 526.63 57130.59 88888.00 2002-11-27 02:34:45.832 331 15801.76 527.12 57130.47 88888.00 2002-11-27 02:34:46.832 331 15802.67 527.12 57129.98 88888.00 2002-11-27 02:34:47.832 331 15803.45 527.37 57130.35 88888.00 2002-11-27 02:34:48.832 331 15803.71 527.86 57130.59 88888.00 2002-11-27 02:34:49.832 331 15805.14 527.25 57129.49 88888.00 2002-11-27 02:34:50.832 331 15805.40 527.62 57129.37 88888.00 2002-11-27 02:34:51.832 331 15805.53 527.12 57129.86 88888.00 2002-11-27 02:34:52.832 331 15805.79 526.50 57129.74 88888.00 2002-11-27 02:34:53.832 331 15806.83 526.13 57129.49 88888.00 2002-11-27 02:34:54.832 331 15806.83 526.50 57129.00 88888.00 2002-11-27 02:34:55.832 331 15806.83 526.01 57129.25 88888.00 2002-11-27 02:34:56.832 331 15808.00 526.38 57128.76 88888.00 2002-11-27 02:34:57.832 331 15807.61 525.26 57128.52 88888.00 2002-11-27 02:34:58.832 331 15808.65 526.13 57129.25 88888.00 2002-11-27 02:34:59.832 331 15808.91 526.63 57128.76 88888.00 2002-11-27 02:35:00.832 331 15809.30 526.63 57128.64 88888.00 2002-11-27 02:35:01.832 331 15809.17 526.87 57128.52 88888.00 2002-11-27 02:35:02.832 331 15810.08 526.75 57128.39 88888.00 2002-11-27 02:35:03.832 331 15810.21 526.87 57127.17 88888.00 2002-11-27 02:35:04.832 331 15810.72 528.24 57127.54 88888.00 2002-11-27 02:35:05.832 331 15810.85 527.74 57127.66 88888.00 2002-11-27 02:35:06.832 331 15811.50 528.73 57128.27 88888.00 2002-11-27 02:35:07.832 331 15811.50 528.73 57127.41 88888.00 2002-11-27 02:35:08.832 331 15812.15 528.11 57127.17 88888.00 2002-11-27 02:35:09.832 331 15812.02 528.73 57127.54 88888.00 2002-11-27 02:35:10.832 331 15812.15 528.61 57127.66 88888.00 2002-11-27 02:35:11.832 331 15813.19 528.36 57126.93 88888.00 2002-11-27 02:35:12.832 331 15812.54 528.86 57127.17 88888.00 2002-11-27 02:35:13.832 331 15814.10 528.61 57126.80 88888.00 2002-11-27 02:35:14.832 331 15814.62 529.23 57126.80 88888.00 2002-11-27 02:35:15.832 331 15814.49 529.10 57126.93 88888.00 2002-11-27 02:35:16.832 331 15815.40 529.23 57127.05 88888.00 2002-11-27 02:35:17.832 331 15815.66 529.35 57126.93 88888.00 2002-11-27 02:35:18.832 331 15816.31 529.97 57126.80 88888.00 2002-11-27 02:35:19.832 331 15817.87 530.22 57126.80 88888.00 2002-11-27 02:35:20.832 331 15818.00 529.10 57126.80 88888.00 2002-11-27 02:35:21.832 331 15818.91 529.85 57126.68 88888.00 2002-11-27 02:35:22.832 331 15819.56 529.48 57126.56 88888.00 2002-11-27 02:35:23.832 331 15820.86 529.60 57127.41 88888.00 2002-11-27 02:35:24.832 331 15821.25 529.97 57127.54 88888.00 2002-11-27 02:35:25.832 331 15822.42 530.09 57126.93 88888.00 2002-11-27 02:35:26.832 331 15823.07 530.47 57126.68 88888.00 2002-11-27 02:35:27.832 331 15823.98 530.71 57127.17 88888.00 2002-11-27 02:35:28.832 331 15824.89 530.34 57127.05 88888.00 2002-11-27 02:35:29.832 331 15825.28 530.59 57126.93 88888.00 2002-11-27 02:35:30.832 331 15825.41 530.22 57127.17 88888.00 2002-11-27 02:35:31.832 331 15827.36 531.09 57127.29 88888.00 2002-11-27 02:35:32.832 331 15828.00 530.84 57126.56 88888.00 2002-11-27 02:35:33.832 331 15828.00 531.09 57127.05 88888.00 2002-11-27 02:35:34.832 331 15829.17 531.33 57126.93 88888.00 2002-11-27 02:35:35.832 331 15829.17 530.96 57127.17 88888.00 2002-11-27 02:35:36.832 331 15829.69 531.46 57126.93 88888.00 2002-11-27 02:35:37.832 331 15830.47 530.47 57126.93 88888.00 2002-11-27 02:35:38.832 331 15831.51 529.97 57127.29 88888.00 2002-11-27 02:35:39.832 331 15832.68 530.47 57127.29 88888.00 2002-11-27 02:35:40.832 331 15832.55 529.85 57127.66 88888.00 2002-11-27 02:35:41.832 331 15832.94 530.22 57127.17 88888.00 2002-11-27 02:35:42.832 331 15833.98 530.47 57127.54 88888.00 2002-11-27 02:35:43.832 331 15833.85 529.72 57127.66 88888.00 2002-11-27 02:35:44.832 331 15834.50 529.85 57127.78 88888.00 2002-11-27 02:35:45.832 331 15835.54 529.35 57127.90 88888.00 2002-11-27 02:35:46.832 331 15836.84 529.23 57127.54 88888.00 2002-11-27 02:35:47.832 331 15836.71 529.85 57127.78 88888.00 2002-11-27 02:35:48.832 331 15836.84 529.10 57127.78 88888.00 2002-11-27 02:35:49.832 331 15837.88 529.72 57127.66 88888.00 2002-11-27 02:35:50.832 331 15838.92 529.35 57128.39 88888.00 2002-11-27 02:35:51.832 331 15838.66 529.10 57128.15 88888.00 2002-11-27 02:35:52.832 331 15839.83 529.48 57127.78 88888.00 2002-11-27 02:35:53.832 331 15840.48 529.85 57128.39 88888.00 2002-11-27 02:35:54.832 331 15841.26 529.10 57128.03 88888.00 2002-11-27 02:35:55.832 331 15841.52 529.72 57128.15 88888.00 2002-11-27 02:35:56.832 331 15841.91 530.22 57128.64 88888.00 2002-11-27 02:35:57.832 331 15842.43 530.22 57128.39 88888.00 2002-11-27 02:35:58.832 331 15843.21 530.09 57128.64 88888.00 2002-11-27 02:35:59.832 331 15843.21 530.22 57128.76 88888.00 2002-11-27 02:36:00.832 331 15843.08 529.97 57129.74 88888.00 2002-11-27 02:36:01.832 331 15844.12 530.47 57128.64 88888.00 2002-11-27 02:36:02.832 331 15844.90 530.71 57128.39 88888.00 2002-11-27 02:36:03.832 331 15845.29 530.96 57128.88 88888.00 2002-11-27 02:36:04.832 331 15845.55 530.34 57129.00 88888.00 2002-11-27 02:36:05.832 331 15845.42 530.71 57129.12 88888.00 2002-11-27 02:36:06.832 331 15846.07 530.59 57129.37 88888.00 2002-11-27 02:36:07.832 331 15845.81 530.96 57129.86 88888.00 2002-11-27 02:36:08.832 331 15846.33 530.34 57129.74 88888.00 2002-11-27 02:36:09.832 331 15846.46 530.09 57129.74 88888.00 2002-11-27 02:36:10.832 331 15846.20 529.85 57129.98 88888.00 2002-11-27 02:36:11.832 331 15846.97 529.97 57129.98 88888.00 2002-11-27 02:36:12.832 331 15846.71 530.71 57130.11 88888.00 2002-11-27 02:36:13.832 331 15846.71 530.96 57130.35 88888.00 2002-11-27 02:36:14.832 331 15846.71 529.48 57130.35 88888.00 2002-11-27 02:36:15.832 331 15847.23 529.97 57130.59 88888.00 2002-11-27 02:36:16.832 331 15847.62 530.22 57129.98 88888.00 2002-11-27 02:36:17.832 331 15847.23 530.59 57130.35 88888.00 2002-11-27 02:36:18.832 331 15847.36 529.85 57130.59 88888.00 2002-11-27 02:36:19.832 331 15846.97 530.22 57131.33 88888.00 2002-11-27 02:36:20.832 331 15846.97 530.34 57130.96 88888.00 2002-11-27 02:36:21.832 331 15846.07 530.09 57130.47 88888.00 2002-11-27 02:36:22.832 331 15846.58 529.35 57130.59 88888.00 2002-11-27 02:36:23.832 331 15846.84 528.61 57130.71 88888.00 2002-11-27 02:36:24.832 331 15845.81 528.73 57131.20 88888.00 2002-11-27 02:36:25.832 331 15844.90 526.13 57131.33 88888.00 2002-11-27 02:36:26.832 331 15845.03 525.76 57131.20 88888.00 2002-11-27 02:36:27.832 331 15845.03 524.89 57131.70 88888.00 2002-11-27 02:36:28.832 331 15845.81 523.90 57131.70 88888.00 2002-11-27 02:36:29.832 331 15846.71 523.16 57133.04 88888.00 2002-11-27 02:36:30.832 331 15846.33 522.29 57132.30 88888.00 2002-11-27 02:36:31.832 331 15846.58 522.54 57132.79 88888.00 2002-11-27 02:36:32.832 331 15847.23 521.55 57133.04 88888.00 2002-11-27 02:36:33.832 331 15848.27 521.67 57132.55 88888.00 2002-11-27 02:36:34.832 331 15848.27 521.80 57133.41 88888.00 2002-11-27 02:36:35.832 331 15849.83 521.18 57133.77 88888.00 2002-11-27 02:36:36.832 331 15850.74 521.92 57134.02 88888.00 2002-11-27 02:36:37.832 331 15851.13 523.03 57133.16 88888.00 2002-11-27 02:36:38.832 331 15851.26 523.16 57133.53 88888.00 2002-11-27 02:36:39.832 331 15852.30 524.15 57134.14 88888.00 2002-11-27 02:36:40.832 331 15853.47 524.64 57134.02 88888.00 2002-11-27 02:36:41.832 331 15854.12 524.64 57134.14 88888.00 2002-11-27 02:36:42.832 331 15854.77 525.51 57133.77 88888.00 2002-11-27 02:36:43.832 331 15855.68 526.01 57134.38 88888.00 2002-11-27 02:36:44.832 331 15856.07 526.75 57134.87 88888.00 2002-11-27 02:36:45.832 331 15856.59 526.75 57134.38 88888.00 2002-11-27 02:36:46.832 331 15856.72 526.63 57134.26 88888.00 2002-11-27 02:36:47.832 331 15856.98 526.75 57134.02 88888.00 2002-11-27 02:36:48.832 331 15856.98 526.87 57134.87 88888.00 2002-11-27 02:36:49.832 331 15857.37 527.12 57135.36 88888.00 2002-11-27 02:36:50.832 331 15857.89 527.86 57135.00 88888.00 2002-11-27 02:36:51.832 331 15857.89 527.12 57134.75 88888.00 2002-11-27 02:36:52.832 331 15858.41 527.99 57135.24 88888.00 2002-11-27 02:36:53.832 331 15858.80 527.62 57135.12 88888.00 2002-11-27 02:36:54.832 331 15859.58 526.87 57135.24 88888.00 2002-11-27 02:36:55.832 331 15858.67 526.63 57135.48 88888.00 2002-11-27 02:36:56.832 331 15860.10 527.00 57135.73 88888.00 2002-11-27 02:36:57.832 331 15859.45 526.75 57135.24 88888.00 2002-11-27 02:36:58.832 331 15860.88 526.50 57136.09 88888.00 2002-11-27 02:36:59.832 331 15860.49 526.87 57135.97 88888.00 2002-11-27 02:37:00.832 331 15861.53 527.74 57135.73 88888.00 2002-11-27 02:37:01.832 331 15861.79 526.87 57135.97 88888.00 2002-11-27 02:37:02.832 331 15863.09 527.49 57136.95 88888.00 2002-11-27 02:37:03.832 331 15863.35 527.00 57135.85 88888.00 2002-11-27 02:37:04.832 331 15864.38 527.12 57137.07 88888.00 2002-11-27 02:37:05.832 331 15865.68 527.25 57136.95 88888.00 2002-11-27 02:37:06.832 331 15865.29 527.37 57136.59 88888.00 2002-11-27 02:37:07.832 331 15866.33 527.99 57137.07 88888.00 2002-11-27 02:37:08.832 331 15867.50 527.12 57136.95 88888.00 2002-11-27 02:37:09.832 331 15868.41 527.37 57137.44 88888.00 2002-11-27 02:37:10.832 331 15869.71 528.24 57138.05 88888.00 2002-11-27 02:37:11.832 331 15870.36 527.49 57138.42 88888.00 2002-11-27 02:37:12.832 331 15872.70 527.25 57138.30 88888.00 2002-11-27 02:37:13.832 331 15872.57 527.25 57138.66 88888.00 2002-11-27 02:37:14.832 331 15873.35 527.74 57139.03 88888.00 2002-11-27 02:37:15.832 331 15874.13 528.36 57139.76 88888.00 2002-11-27 02:37:16.832 331 15875.56 527.86 57139.15 88888.00 2002-11-27 02:37:17.832 331 15875.95 528.73 57140.01 88888.00 2002-11-27 02:37:18.832 331 15876.21 528.36 57140.50 88888.00 2002-11-27 02:37:19.832 331 15877.25 528.86 57140.74 88888.00 2002-11-27 02:37:20.832 331 15878.29 528.61 57140.74 88888.00 2002-11-27 02:37:21.832 331 15879.46 529.60 57141.23 88888.00 2002-11-27 02:37:22.832 331 15880.37 529.72 57142.09 88888.00 2002-11-27 02:37:23.832 331 15880.24 529.97 57141.60 88888.00 2002-11-27 02:37:24.832 331 15881.02 529.85 57142.82 88888.00 2002-11-27 02:37:25.832 331 15882.71 530.22 57142.82 88888.00 2002-11-27 02:37:26.832 331 15883.09 529.97 57142.57 88888.00 2002-11-27 02:37:27.832 331 15884.13 530.34 57143.68 88888.00 2002-11-27 02:37:28.832 331 15884.65 530.34 57144.16 88888.00 2002-11-27 02:37:29.832 331 15885.17 530.22 57144.41 88888.00 2002-11-27 02:37:30.832 331 15885.56 531.09 57145.02 88888.00 2002-11-27 02:37:31.832 331 15885.95 530.22 57145.14 88888.00 2002-11-27 02:37:32.832 331 15887.12 531.21 57145.75 88888.00 2002-11-27 02:37:33.832 331 15887.51 531.09 57145.39 88888.00 2002-11-27 02:37:34.832 331 15888.29 531.21 57146.61 88888.00 2002-11-27 02:37:35.832 331 15888.16 531.09 57146.24 88888.00 2002-11-27 02:37:36.832 331 15888.03 532.45 57146.73 88888.00 2002-11-27 02:37:37.832 331 15888.29 532.20 57147.10 88888.00 2002-11-27 02:37:38.832 331 15888.68 532.57 57147.96 88888.00 2002-11-27 02:37:39.832 331 15888.81 532.70 57147.96 88888.00 2002-11-27 02:37:40.832 331 15888.94 532.20 57147.83 88888.00 2002-11-27 02:37:41.832 331 15889.07 532.32 57147.83 88888.00 2002-11-27 02:37:42.832 331 15889.85 531.95 57149.30 88888.00 2002-11-27 02:37:43.832 331 15890.89 532.32 57148.69 88888.00 2002-11-27 02:37:44.832 331 15890.11 532.20 57149.30 88888.00 2002-11-27 02:37:45.832 331 15891.93 532.45 57149.05 88888.00 2002-11-27 02:37:46.832 331 15891.54 532.70 57149.79 88888.00 2002-11-27 02:37:47.832 331 15892.06 532.57 57150.28 88888.00 2002-11-27 02:37:48.832 331 15892.58 532.32 57150.89 88888.00 2002-11-27 02:37:49.832 331 15892.58 532.57 57150.64 88888.00 2002-11-27 02:37:50.832 331 15893.36 532.08 57150.40 88888.00 2002-11-27 02:37:51.832 331 15893.62 532.32 57151.50 88888.00 2002-11-27 02:37:52.832 331 15894.14 532.70 57151.62 88888.00 2002-11-27 02:37:53.832 331 15893.49 532.70 57151.87 88888.00 2002-11-27 02:37:54.832 331 15894.40 532.20 57152.36 88888.00 2002-11-27 02:37:55.832 331 15894.40 532.45 57152.72 88888.00 2002-11-27 02:37:56.832 331 15895.05 532.57 57153.09 88888.00 2002-11-27 02:37:57.832 331 15895.44 531.95 57152.85 88888.00 2002-11-27 02:37:58.832 331 15896.35 532.20 57153.34 88888.00 2002-11-27 02:37:59.832 331 15896.09 531.33 57153.34 88888.00 2002-11-27 02:38:00.832 331 15896.61 530.84 57153.58 88888.00 2002-11-27 02:38:01.832 331 15897.13 531.33 57153.46 88888.00 2002-11-27 02:38:02.832 331 15896.74 531.83 57154.07 88888.00 2002-11-27 02:38:03.832 331 15896.74 530.84 57154.07 88888.00 2002-11-27 02:38:04.832 331 15897.00 531.58 57153.82 88888.00 2002-11-27 02:38:05.832 331 15897.39 532.32 57153.82 88888.00 2002-11-27 02:38:06.832 331 15896.74 532.45 57154.56 88888.00 2002-11-27 02:38:07.832 331 15897.26 532.32 57155.05 88888.00 2002-11-27 02:38:08.832 331 15897.78 531.70 57155.17 88888.00 2002-11-27 02:38:09.832 331 15897.65 531.21 57154.80 88888.00 2002-11-27 02:38:10.832 331 15897.91 530.84 57155.05 88888.00 2002-11-27 02:38:11.832 331 15897.65 531.09 57154.93 88888.00 2002-11-27 02:38:12.832 331 15899.08 531.21 57155.54 88888.00 2002-11-27 02:38:13.832 331 15898.69 530.59 57155.54 88888.00 2002-11-27 02:38:14.832 331 15899.60 530.59 57155.29 88888.00 2002-11-27 02:38:15.832 331 15898.56 531.21 57155.90 88888.00 2002-11-27 02:38:16.832 331 15898.82 530.34 57155.29 88888.00 2002-11-27 02:38:17.832 331 15898.95 531.58 57155.66 88888.00 2002-11-27 02:38:18.832 331 15898.43 531.33 57155.78 88888.00 2002-11-27 02:38:19.832 331 15899.99 530.96 57155.66 88888.00 2002-11-27 02:38:20.832 331 15898.82 531.09 57156.02 88888.00 2002-11-27 02:38:21.832 331 15899.34 531.09 57156.15 88888.00 2002-11-27 02:38:22.832 331 15899.21 531.70 57156.76 88888.00 2002-11-27 02:38:23.832 331 15899.47 531.33 57156.15 88888.00 2002-11-27 02:38:24.832 331 15899.60 531.46 57156.39 88888.00 2002-11-27 02:38:25.832 331 15899.86 530.09 57156.27 88888.00 2002-11-27 02:38:26.832 331 15900.77 529.60 57156.76 88888.00 2002-11-27 02:38:27.832 331 15900.25 528.48 57156.52 88888.00 2002-11-27 02:38:28.832 331 15901.16 528.86 57156.64 88888.00 2002-11-27 02:38:29.832 331 15902.06 529.48 57157.12 88888.00 2002-11-27 02:38:30.832 331 15903.10 529.10 57157.37 88888.00 2002-11-27 02:38:31.832 331 15903.10 529.60 57157.49 88888.00 2002-11-27 02:38:32.832 331 15903.62 530.22 57157.98 88888.00 2002-11-27 02:38:33.832 331 15903.88 530.59 57158.23 88888.00 2002-11-27 02:38:34.832 331 15904.14 531.09 57157.74 88888.00 2002-11-27 02:38:35.832 331 15904.01 530.84 57158.35 88888.00 2002-11-27 02:38:36.832 331 15904.40 531.46 57158.23 88888.00 2002-11-27 02:38:37.832 331 15905.96 531.09 57158.84 88888.00 2002-11-27 02:38:38.832 331 15906.48 529.85 57158.96 88888.00 2002-11-27 02:38:39.832 331 15906.74 529.97 57158.23 88888.00 2002-11-27 02:38:40.832 331 15907.65 529.72 57158.71 88888.00 2002-11-27 02:38:41.832 331 15907.00 530.34 57158.47 88888.00 2002-11-27 02:38:42.832 331 15907.00 529.60 57158.71 88888.00 2002-11-27 02:38:43.832 331 15907.78 528.86 57159.57 88888.00 2002-11-27 02:38:44.832 331 15907.91 528.48 57158.59 88888.00 2002-11-27 02:38:45.832 331 15908.17 528.11 57159.32 88888.00 2002-11-27 02:38:46.832 331 15908.69 528.61 57159.20 88888.00 2002-11-27 02:38:47.832 331 15907.52 528.36 57159.20 88888.00 2002-11-27 02:38:48.832 331 15908.17 529.23 57159.08 88888.00 2002-11-27 02:38:49.832 331 15907.91 530.47 57159.45 88888.00 2002-11-27 02:38:50.832 331 15907.52 530.22 57159.08 88888.00 2002-11-27 02:38:51.832 331 15907.52 531.33 57158.47 88888.00 2002-11-27 02:38:52.832 331 15908.04 531.21 57159.20 88888.00 2002-11-27 02:38:53.832 331 15907.65 531.70 57158.84 88888.00 2002-11-27 02:38:54.832 331 15906.48 531.95 57158.23 88888.00 2002-11-27 02:38:55.832 331 15906.09 531.70 57158.84 88888.00 2002-11-27 02:38:56.832 331 15906.09 532.20 57159.08 88888.00 2002-11-27 02:38:57.832 331 15905.18 532.08 57158.35 88888.00 2002-11-27 02:38:58.832 331 15906.09 532.32 57158.71 88888.00 2002-11-27 02:38:59.832 331 15905.05 531.70 57159.20 88888.00 2002-11-27 02:39:00.832 331 15905.05 533.19 57158.96 88888.00 2002-11-27 02:39:01.832 331 15905.44 532.57 57158.35 88888.00 2002-11-27 02:39:02.832 331 15904.79 533.31 57159.08 88888.00 2002-11-27 02:39:03.832 331 15905.31 533.69 57159.57 88888.00 2002-11-27 02:39:04.832 331 15905.18 534.18 57159.82 88888.00 2002-11-27 02:39:05.832 331 15905.44 533.81 57159.20 88888.00 2002-11-27 02:39:06.832 331 15905.96 533.93 57159.69 88888.00 2002-11-27 02:39:07.832 331 15905.31 534.55 57159.94 88888.00 2002-11-27 02:39:08.832 331 15906.35 534.55 57159.32 88888.00 2002-11-27 02:39:09.832 331 15906.87 534.80 57158.71 88888.00 2002-11-27 02:39:10.832 331 15905.83 535.42 57160.18 88888.00 2002-11-27 02:39:11.832 331 15905.57 535.54 57160.06 88888.00 2002-11-27 02:39:12.832 331 15905.44 535.92 57160.30 88888.00 2002-11-27 02:39:13.832 331 15905.70 535.79 57159.82 88888.00 2002-11-27 02:39:14.832 331 15905.05 536.04 57160.06 88888.00 2002-11-27 02:39:15.832 331 15905.44 535.92 57160.55 88888.00 2002-11-27 02:39:16.832 331 15905.57 535.17 57160.79 88888.00 2002-11-27 02:39:17.832 331 15905.31 534.55 57160.18 88888.00 2002-11-27 02:39:18.832 331 15906.09 534.06 57160.91 88888.00 2002-11-27 02:39:19.832 331 15906.09 533.81 57160.91 88888.00 2002-11-27 02:39:20.832 331 15906.35 534.06 57161.04 88888.00 2002-11-27 02:39:21.832 331 15907.00 533.93 57161.65 88888.00 2002-11-27 02:39:22.832 331 15907.26 533.31 57161.53 88888.00 2002-11-27 02:39:23.832 331 15907.00 533.31 57161.65 88888.00 2002-11-27 02:39:24.832 331 15907.65 533.56 57161.89 88888.00 2002-11-27 02:39:25.832 331 15907.65 533.81 57161.89 88888.00 2002-11-27 02:39:26.832 331 15907.26 533.19 57161.65 88888.00 2002-11-27 02:39:27.832 331 15907.26 532.94 57162.38 88888.00 2002-11-27 02:39:28.832 331 15908.30 533.56 57162.75 88888.00 2002-11-27 02:39:29.832 331 15907.91 532.94 57163.12 88888.00 2002-11-27 02:39:30.832 331 15908.82 532.82 57162.87 88888.00 2002-11-27 02:39:31.832 331 15908.43 533.19 57163.48 88888.00 2002-11-27 02:39:32.832 331 15908.82 532.94 57164.21 88888.00 2002-11-27 02:39:33.832 331 15909.73 533.31 57163.85 88888.00 2002-11-27 02:39:34.832 331 15909.34 532.94 57164.21 88888.00 2002-11-27 02:39:35.832 331 15909.60 532.70 57164.21 88888.00 2002-11-27 02:39:36.832 331 15909.47 532.94 57164.71 88888.00 2002-11-27 02:39:37.832 331 15909.73 533.93 57164.09 88888.00 2002-11-27 02:39:38.832 331 15909.34 534.68 57164.46 88888.00 2002-11-27 02:39:39.832 331 15908.95 535.30 57164.21 88888.00 2002-11-27 02:39:40.832 331 15909.86 535.67 57164.71 88888.00 2002-11-27 02:39:41.832 331 15909.60 535.79 57164.83 88888.00 2002-11-27 02:39:42.832 331 15909.86 535.05 57164.46 88888.00 2002-11-27 02:39:43.832 331 15909.86 534.68 57164.46 88888.00 2002-11-27 02:39:44.832 331 15909.99 535.17 57163.73 88888.00 2002-11-27 02:39:45.832 331 15909.86 534.80 57164.21 88888.00 2002-11-27 02:39:46.832 331 15909.73 534.68 57164.09 88888.00 2002-11-27 02:39:47.832 331 15909.21 534.31 57164.83 88888.00 2002-11-27 02:39:48.832 331 15909.47 534.80 57164.71 88888.00 2002-11-27 02:39:49.832 331 15909.73 535.42 57164.09 88888.00 2002-11-27 02:39:50.832 331 15910.38 534.31 57163.97 88888.00 2002-11-27 02:39:51.832 331 15909.21 534.68 57163.97 88888.00 2002-11-27 02:39:52.832 331 15909.21 535.30 57164.34 88888.00 2002-11-27 02:39:53.832 331 15909.47 535.42 57164.34 88888.00 2002-11-27 02:39:54.832 331 15909.47 536.29 57163.97 88888.00 2002-11-27 02:39:55.832 331 15909.21 535.30 57164.34 88888.00 2002-11-27 02:39:56.832 331 15909.60 535.05 57163.48 88888.00 2002-11-27 02:39:57.832 331 15910.38 534.92 57164.09 88888.00 2002-11-27 02:39:58.832 331 15909.99 533.81 57163.73 88888.00 2002-11-27 02:39:59.832 331 15910.38 533.07 57163.48 88888.00 2002-11-27 02:40:00.832 331 15910.25 532.20 57164.46 88888.00 2002-11-27 02:40:01.832 331 15910.77 532.45 57163.97 88888.00 2002-11-27 02:40:02.832 331 15911.16 532.20 57164.09 88888.00 2002-11-27 02:40:03.832 331 15911.68 531.83 57164.46 88888.00 2002-11-27 02:40:04.832 331 15911.42 531.95 57163.85 88888.00 2002-11-27 02:40:05.832 331 15910.90 531.95 57163.85 88888.00 2002-11-27 02:40:06.832 331 15911.55 531.70 57163.85 88888.00 2002-11-27 02:40:07.832 331 15911.55 531.46 57163.97 88888.00 2002-11-27 02:40:08.832 331 15911.42 530.96 57163.97 88888.00 2002-11-27 02:40:09.832 331 15911.68 530.09 57164.09 88888.00 2002-11-27 02:40:10.832 331 15911.29 529.48 57164.46 88888.00 2002-11-27 02:40:11.832 331 15911.81 529.72 57164.46 88888.00 2002-11-27 02:40:12.832 331 15911.81 530.09 57164.83 88888.00 2002-11-27 02:40:13.832 331 15912.98 529.35 57164.09 88888.00 2002-11-27 02:40:14.832 331 15914.41 529.48 57165.07 88888.00 2002-11-27 02:40:15.832 331 15915.45 527.99 57165.20 88888.00 2002-11-27 02:40:16.832 331 15917.66 527.12 57164.95 88888.00 2002-11-27 02:40:17.832 331 15917.14 527.25 57165.80 88888.00 2002-11-27 02:40:18.832 331 15916.75 527.25 57165.56 88888.00 2002-11-27 02:40:19.832 331 15916.88 527.12 57165.68 88888.00 2002-11-27 02:40:20.832 331 15915.97 526.63 57166.05 88888.00 2002-11-27 02:40:21.832 331 15916.23 526.75 57166.54 88888.00 2002-11-27 02:40:22.832 331 15915.58 527.00 57166.54 88888.00 2002-11-27 02:40:23.832 331 15914.41 527.49 57166.17 88888.00 2002-11-27 02:40:24.832 331 15913.63 526.50 57166.66 88888.00 2002-11-27 02:40:25.832 331 15913.37 526.50 57165.93 88888.00 2002-11-27 02:40:26.832 331 15913.37 526.63 57166.79 88888.00 2002-11-27 02:40:27.832 331 15913.37 527.25 57166.54 88888.00 2002-11-27 02:40:28.832 331 15912.59 527.12 57166.91 88888.00 2002-11-27 02:40:29.832 331 15913.37 526.87 57167.03 88888.00 2002-11-27 02:40:30.832 331 15913.24 527.74 57167.03 88888.00 2002-11-27 02:40:31.832 331 15912.98 528.11 57167.27 88888.00 2002-11-27 02:40:32.832 331 15913.24 528.86 57167.27 88888.00 2002-11-27 02:40:33.832 331 15913.11 528.73 57166.54 88888.00 2002-11-27 02:40:34.832 331 15912.98 529.72 57166.79 88888.00 2002-11-27 02:40:35.832 331 15912.85 530.09 57167.27 88888.00 2002-11-27 02:40:36.832 331 15912.98 530.84 57166.91 88888.00 2002-11-27 02:40:37.832 331 15912.46 531.09 57167.39 88888.00 2002-11-27 02:40:38.832 331 15911.81 531.83 57166.66 88888.00 2002-11-27 02:40:39.832 331 15911.55 532.08 57166.42 88888.00 2002-11-27 02:40:40.832 331 15911.03 532.57 57165.80 88888.00 2002-11-27 02:40:41.832 331 15910.77 533.31 57166.54 88888.00 2002-11-27 02:40:42.832 331 15910.25 533.07 57166.42 88888.00 2002-11-27 02:40:43.832 331 15909.60 533.81 57165.93 88888.00 2002-11-27 02:40:44.832 331 15909.08 533.44 57166.05 88888.00 2002-11-27 02:40:45.832 331 15908.82 533.56 57165.44 88888.00 2002-11-27 02:40:46.832 331 15908.04 533.07 57165.93 88888.00 2002-11-27 02:40:47.832 331 15908.04 533.31 57165.93 88888.00 2002-11-27 02:40:48.832 331 15906.87 532.57 57165.93 88888.00 2002-11-27 02:40:49.832 331 15907.26 532.32 57164.83 88888.00 2002-11-27 02:40:50.832 331 15906.61 531.70 57165.32 88888.00 2002-11-27 02:40:51.832 331 15906.22 531.95 57164.83 88888.00 2002-11-27 02:40:52.832 331 15906.35 530.96 57164.95 88888.00 2002-11-27 02:40:53.832 331 15905.44 531.83 57165.07 88888.00 2002-11-27 02:40:54.832 331 15905.96 531.21 57165.80 88888.00 2002-11-27 02:40:55.832 331 15904.66 530.71 57165.32 88888.00 2002-11-27 02:40:56.832 331 15904.92 531.09 57165.80 88888.00 2002-11-27 02:40:57.832 331 15904.79 530.59 57164.95 88888.00 2002-11-27 02:40:58.832 331 15905.05 530.84 57165.20 88888.00 2002-11-27 02:40:59.832 331 15906.09 530.71 57165.07 88888.00 2002-11-27 02:41:00.832 331 15904.92 530.34 57165.56 88888.00 2002-11-27 02:41:01.832 331 15905.57 530.47 57165.56 88888.00 2002-11-27 02:41:02.832 331 15904.66 531.09 57165.80 88888.00 2002-11-27 02:41:03.832 331 15904.92 531.09 57165.80 88888.00 2002-11-27 02:41:04.832 331 15904.53 530.84 57165.32 88888.00 2002-11-27 02:41:05.832 331 15904.53 530.71 57165.68 88888.00 2002-11-27 02:41:06.832 331 15904.40 530.84 57164.83 88888.00 2002-11-27 02:41:07.832 331 15904.27 531.21 57165.93 88888.00 2002-11-27 02:41:08.832 331 15904.66 531.09 57165.44 88888.00 2002-11-27 02:41:09.832 331 15905.44 531.21 57166.42 88888.00 2002-11-27 02:41:10.832 331 15905.05 531.21 57165.68 88888.00 2002-11-27 02:41:11.832 331 15904.92 531.21 57165.32 88888.00 2002-11-27 02:41:12.832 331 15904.40 531.21 57165.32 88888.00 2002-11-27 02:41:13.832 331 15905.18 531.21 57164.95 88888.00 2002-11-27 02:41:14.832 331 15904.79 531.33 57164.95 88888.00 2002-11-27 02:41:15.832 331 15904.79 531.58 57164.95 88888.00 2002-11-27 02:41:16.832 331 15905.31 530.96 57164.83 88888.00 2002-11-27 02:41:17.832 331 15905.57 531.46 57164.83 88888.00 2002-11-27 02:41:18.832 331 15905.44 530.96 57164.71 88888.00 2002-11-27 02:41:19.832 331 15905.05 529.72 57164.83 88888.00 2002-11-27 02:41:20.832 331 15904.14 529.60 57164.71 88888.00 2002-11-27 02:41:21.832 331 15904.01 529.35 57163.97 88888.00 2002-11-27 02:41:22.832 331 15903.23 529.60 57164.34 88888.00 2002-11-27 02:41:23.832 331 15903.49 529.23 57163.73 88888.00 2002-11-27 02:41:24.832 331 15903.10 528.11 57164.09 88888.00 2002-11-27 02:41:25.832 331 15902.32 527.99 57164.21 88888.00 2002-11-27 02:41:26.832 331 15901.80 527.99 57162.99 88888.00 2002-11-27 02:41:27.832 331 15902.32 528.98 57163.48 88888.00 2002-11-27 02:41:28.832 331 15902.32 528.86 57163.48 88888.00 2002-11-27 02:41:29.832 331 15901.42 528.48 57163.12 88888.00 2002-11-27 02:41:30.832 331 15902.06 528.73 57163.12 88888.00 2002-11-27 02:41:31.832 331 15900.50 528.73 57163.36 88888.00 2002-11-27 02:41:32.832 331 15899.86 528.98 57162.75 88888.00 2002-11-27 02:41:33.832 331 15899.21 528.48 57162.38 88888.00 2002-11-27 02:41:34.832 331 15899.73 529.10 57162.50 88888.00 2002-11-27 02:41:35.832 331 15898.82 528.61 57162.75 88888.00 2002-11-27 02:41:36.832 331 15898.43 528.24 57162.87 88888.00 2002-11-27 02:41:37.832 331 15898.04 527.86 57162.38 88888.00 2002-11-27 02:41:38.832 331 15898.30 527.25 57162.63 88888.00 2002-11-27 02:41:39.832 331 15898.30 526.25 57162.75 88888.00 2002-11-27 02:41:40.832 331 15899.47 526.63 57162.87 88888.00 2002-11-27 02:41:41.832 331 15899.47 526.25 57162.14 88888.00 2002-11-27 02:41:42.832 331 15899.21 525.88 57162.75 88888.00 2002-11-27 02:41:43.832 331 15899.73 525.88 57162.38 88888.00 2002-11-27 02:41:44.832 331 15899.08 525.64 57162.50 88888.00 2002-11-27 02:41:45.832 331 15900.12 526.87 57162.63 88888.00 2002-11-27 02:41:46.832 331 15899.60 527.86 57162.14 88888.00 2002-11-27 02:41:47.832 331 15899.99 528.11 57162.50 88888.00 2002-11-27 02:41:48.832 331 15900.38 528.48 57162.63 88888.00 2002-11-27 02:41:49.832 331 15900.77 529.10 57162.63 88888.00 2002-11-27 02:41:50.832 331 15902.06 529.97 57162.38 88888.00 2002-11-27 02:41:51.832 331 15902.84 529.85 57162.75 88888.00 2002-11-27 02:41:52.832 331 15904.40 529.72 57163.24 88888.00 2002-11-27 02:41:53.832 331 15904.79 529.10 57163.48 88888.00 2002-11-27 02:41:54.832 331 15905.18 529.23 57163.24 88888.00 2002-11-27 02:41:55.832 331 15905.05 528.86 57163.12 88888.00 2002-11-27 02:41:56.832 331 15905.05 529.23 57163.36 88888.00 2002-11-27 02:41:57.832 331 15905.57 529.35 57162.87 88888.00 2002-11-27 02:41:58.832 331 15905.05 529.48 57163.24 88888.00 2002-11-27 02:41:59.832 331 15905.18 528.98 57162.75 88888.00 2002-11-27 02:42:00.832 331 15904.66 528.24 57163.12 88888.00 2002-11-27 02:42:01.832 331 15903.49 528.98 57163.73 88888.00 2002-11-27 02:42:02.832 331 15903.36 528.36 57163.24 88888.00 2002-11-27 02:42:03.832 331 15902.58 529.10 57163.12 88888.00 2002-11-27 02:42:04.832 331 15900.77 528.98 57163.24 88888.00 2002-11-27 02:42:05.832 331 15900.64 528.36 57162.99 88888.00 2002-11-27 02:42:06.832 331 15900.50 529.48 57163.12 88888.00 2002-11-27 02:42:07.832 331 15900.38 529.97 57162.63 88888.00 2002-11-27 02:42:08.832 331 15900.25 529.60 57162.26 88888.00 2002-11-27 02:42:09.832 331 15900.50 530.34 57163.12 88888.00 2002-11-27 02:42:10.832 331 15900.90 530.84 57162.87 88888.00 2002-11-27 02:42:11.832 331 15900.77 530.34 57162.87 88888.00 2002-11-27 02:42:12.832 331 15901.03 530.96 57162.50 88888.00 2002-11-27 02:42:13.832 331 15901.03 530.47 57162.63 88888.00 2002-11-27 02:42:14.832 331 15901.03 530.71 57161.53 88888.00 2002-11-27 02:42:15.832 331 15900.50 530.59 57162.63 88888.00 2002-11-27 02:42:16.832 331 15901.29 530.47 57162.87 88888.00 2002-11-27 02:42:17.832 331 15901.03 530.84 57162.63 88888.00 2002-11-27 02:42:18.832 331 15901.29 531.33 57162.14 88888.00 2002-11-27 02:42:19.832 331 15901.54 531.95 57161.77 88888.00 2002-11-27 02:42:20.832 331 15901.67 531.83 57161.89 88888.00 2002-11-27 02:42:21.832 331 15901.67 532.08 57162.02 88888.00 2002-11-27 02:42:22.832 331 15901.42 532.08 57161.28 88888.00 2002-11-27 02:42:23.832 331 15901.80 532.32 57161.16 88888.00 2002-11-27 02:42:24.832 331 15901.42 532.70 57161.77 88888.00 2002-11-27 02:42:25.832 331 15902.06 533.07 57161.89 88888.00 2002-11-27 02:42:26.832 331 15902.58 532.20 57160.79 88888.00 2002-11-27 02:42:27.832 331 15902.84 532.57 57160.91 88888.00 2002-11-27 02:42:28.832 331 15902.06 532.82 57161.53 88888.00 2002-11-27 02:42:29.832 331 15902.58 533.07 57161.16 88888.00 2002-11-27 02:42:30.832 331 15903.10 532.57 57160.67 88888.00 2002-11-27 02:42:31.832 331 15903.23 532.82 57160.30 88888.00 2002-11-27 02:42:32.832 331 15902.97 533.31 57161.16 88888.00 2002-11-27 02:42:33.832 331 15903.36 533.44 57160.06 88888.00 2002-11-27 02:42:34.832 331 15903.49 533.31 57160.67 88888.00 2002-11-27 02:42:35.832 331 15902.84 533.07 57159.94 88888.00 2002-11-27 02:42:36.832 331 15903.23 533.44 57160.06 88888.00 2002-11-27 02:42:37.832 331 15902.84 533.93 57161.28 88888.00 2002-11-27 02:42:38.832 331 15902.97 533.69 57160.79 88888.00 2002-11-27 02:42:39.832 331 15903.10 534.43 57159.82 88888.00 2002-11-27 02:42:40.832 331 15901.80 534.43 57160.30 88888.00 2002-11-27 02:42:41.832 331 15903.10 534.92 57159.08 88888.00 2002-11-27 02:42:42.832 331 15903.62 535.17 57159.57 88888.00 2002-11-27 02:42:43.832 331 15904.27 535.42 57159.69 88888.00 2002-11-27 02:42:44.832 331 15903.49 535.67 57158.59 88888.00 2002-11-27 02:42:45.832 331 15903.36 535.17 57158.71 88888.00 2002-11-27 02:42:46.832 331 15904.14 535.42 57158.23 88888.00 2002-11-27 02:42:47.832 331 15903.62 535.67 57157.98 88888.00 2002-11-27 02:42:48.832 331 15903.49 535.67 57158.71 88888.00 2002-11-27 02:42:49.832 331 15903.36 536.16 57158.35 88888.00 2002-11-27 02:42:50.832 331 15904.27 536.29 57158.59 88888.00 2002-11-27 02:42:51.832 331 15904.27 536.29 57158.23 88888.00 2002-11-27 02:42:52.832 331 15904.01 535.92 57157.49 88888.00 2002-11-27 02:42:53.832 331 15904.53 536.41 57158.23 88888.00 2002-11-27 02:42:54.832 331 15904.27 537.28 57157.12 88888.00 2002-11-27 02:42:55.832 331 15904.40 536.53 57158.10 88888.00 2002-11-27 02:42:56.832 331 15904.27 537.15 57157.25 88888.00 2002-11-27 02:42:57.832 331 15904.53 537.40 57157.00 88888.00 2002-11-27 02:42:58.832 331 15904.79 537.77 57156.64 88888.00 2002-11-27 02:42:59.832 331 15904.14 537.03 57157.12 88888.00 2002-11-27 02:43:00.832 331 15903.88 538.14 57156.39 88888.00 2002-11-27 02:43:01.832 331 15903.88 538.89 57156.52 88888.00 2002-11-27 02:43:02.832 331 15903.49 538.27 57156.39 88888.00 2002-11-27 02:43:03.832 331 15903.62 538.52 57156.39 88888.00 2002-11-27 02:43:04.832 331 15903.10 538.64 57156.27 88888.00 2002-11-27 02:43:05.832 331 15901.93 538.89 57156.15 88888.00 2002-11-27 02:43:06.832 331 15901.93 538.64 57156.15 88888.00 2002-11-27 02:43:07.832 331 15901.54 538.02 57156.39 88888.00 2002-11-27 02:43:08.832 331 15901.42 538.76 57156.27 88888.00 2002-11-27 02:43:09.832 331 15900.77 538.64 57155.41 88888.00 2002-11-27 02:43:10.832 331 15900.77 538.02 57156.39 88888.00 2002-11-27 02:43:11.832 331 15899.99 537.77 57155.66 88888.00 2002-11-27 02:43:12.832 331 15900.38 537.65 57155.66 88888.00 2002-11-27 02:43:13.832 331 15900.12 537.77 57155.17 88888.00 2002-11-27 02:43:14.832 331 15900.38 538.02 57155.66 88888.00 2002-11-27 02:43:15.832 331 15899.99 537.77 57155.05 88888.00 2002-11-27 02:43:16.832 331 15900.12 538.89 57155.05 88888.00 2002-11-27 02:43:17.832 331 15899.73 538.39 57155.54 88888.00 2002-11-27 02:43:18.832 331 15900.12 537.53 57155.90 88888.00 2002-11-27 02:43:19.832 331 15900.50 537.77 57155.66 88888.00 2002-11-27 02:43:20.832 331 15899.60 538.14 57155.29 88888.00 2002-11-27 02:43:21.832 331 15900.12 538.02 57155.17 88888.00 2002-11-27 02:43:22.832 331 15900.50 538.64 57155.29 88888.00 2002-11-27 02:43:23.832 331 15901.03 538.76 57154.68 88888.00 2002-11-27 02:43:24.832 331 15900.50 539.51 57155.05 88888.00 2002-11-27 02:43:25.832 331 15901.03 538.52 57155.41 88888.00 2002-11-27 02:43:26.832 331 15900.64 539.38 57154.43 88888.00 2002-11-27 02:43:27.832 331 15900.50 539.26 57155.17 88888.00 2002-11-27 02:43:28.832 331 15900.77 539.51 57154.56 88888.00 2002-11-27 02:43:29.832 331 15900.12 540.00 57154.43 88888.00 2002-11-27 02:43:30.832 331 15899.60 539.63 57153.95 88888.00 2002-11-27 02:43:31.832 331 15900.64 540.50 57153.95 88888.00 2002-11-27 02:43:32.832 331 15899.60 539.51 57154.19 88888.00 2002-11-27 02:43:33.832 331 15900.38 539.63 57154.43 88888.00 2002-11-27 02:43:34.832 331 15900.25 540.25 57152.97 88888.00 2002-11-27 02:43:35.832 331 15900.12 540.87 57153.46 88888.00 2002-11-27 02:43:36.832 331 15899.86 541.49 57153.95 88888.00 2002-11-27 02:43:37.832 331 15900.50 541.98 57152.85 88888.00 2002-11-27 02:43:38.832 331 15900.64 542.23 57154.19 88888.00 2002-11-27 02:43:39.832 331 15900.64 542.73 57153.82 88888.00 2002-11-27 02:43:40.832 331 15900.77 543.22 57153.46 88888.00 2002-11-27 02:43:41.832 331 15900.50 542.85 57153.21 88888.00 2002-11-27 02:43:42.832 331 15901.67 543.10 57153.58 88888.00 2002-11-27 02:43:43.832 331 15900.38 543.35 57153.34 88888.00 2002-11-27 02:43:44.832 331 15901.16 543.59 57154.07 88888.00 2002-11-27 02:43:45.832 331 15901.03 542.73 57152.72 88888.00 2002-11-27 02:43:46.832 331 15900.90 543.35 57153.09 88888.00 2002-11-27 02:43:47.832 331 15900.77 543.47 57153.21 88888.00 2002-11-27 02:43:48.832 331 15900.77 543.22 57153.09 88888.00 2002-11-27 02:43:49.832 331 15900.77 543.84 57153.70 88888.00 2002-11-27 02:43:50.832 331 15901.03 543.59 57152.72 88888.00 2002-11-27 02:43:51.832 331 15900.77 544.09 57153.58 88888.00 2002-11-27 02:43:52.832 331 15901.42 542.98 57153.34 88888.00 2002-11-27 02:43:53.832 331 15900.90 543.47 57153.46 88888.00 2002-11-27 02:43:54.832 331 15901.80 544.34 57153.46 88888.00 2002-11-27 02:43:55.832 331 15901.67 543.97 57153.46 88888.00 2002-11-27 02:43:56.832 331 15902.06 543.97 57153.21 88888.00 2002-11-27 02:43:57.832 331 15902.19 543.59 57153.34 88888.00 2002-11-27 02:43:58.832 331 15902.06 544.21 57153.09 88888.00 2002-11-27 02:43:59.832 331 15902.19 544.34 57153.46 88888.00 2002-11-27 02:44:00.832 331 15902.32 543.72 57152.48 88888.00 2002-11-27 02:44:01.832 331 15902.84 543.72 57152.97 88888.00 2002-11-27 02:44:02.832 331 15902.19 544.34 57152.48 88888.00 2002-11-27 02:44:03.832 331 15902.19 543.97 57153.58 88888.00 2002-11-27 02:44:04.832 331 15902.58 543.84 57152.85 88888.00 2002-11-27 02:44:05.832 331 15902.71 544.46 57152.97 88888.00 2002-11-27 02:44:06.832 331 15902.71 544.46 57152.36 88888.00 2002-11-27 02:44:07.832 331 15902.84 544.83 57152.72 88888.00 2002-11-27 02:44:08.832 331 15902.19 543.97 57152.85 88888.00 2002-11-27 02:44:09.832 331 15902.45 543.72 57152.48 88888.00 2002-11-27 02:44:10.832 331 15902.45 544.46 57152.85 88888.00 2002-11-27 02:44:11.832 331 15902.71 544.83 57152.85 88888.00 2002-11-27 02:44:12.832 331 15902.84 545.08 57152.36 88888.00 2002-11-27 02:44:13.832 331 15902.84 544.83 57152.60 88888.00 2002-11-27 02:44:14.832 331 15903.36 544.71 57152.85 88888.00 2002-11-27 02:44:15.832 331 15903.10 545.45 57151.62 88888.00 2002-11-27 02:44:16.832 331 15903.10 545.45 57152.36 88888.00 2002-11-27 02:44:17.832 331 15903.36 545.58 57152.48 88888.00 2002-11-27 02:44:18.832 331 15903.75 545.08 57151.75 88888.00 2002-11-27 02:44:19.832 331 15903.49 546.07 57151.62 88888.00 2002-11-27 02:44:20.832 331 15903.62 546.32 57151.99 88888.00 2002-11-27 02:44:21.832 331 15902.84 545.82 57151.26 88888.00 2002-11-27 02:44:22.832 331 15904.14 545.82 57151.87 88888.00 2002-11-27 02:44:23.832 331 15903.10 546.57 57152.23 88888.00 2002-11-27 02:44:24.832 331 15903.23 546.69 57151.50 88888.00 2002-11-27 02:44:25.832 331 15903.36 546.69 57151.87 88888.00 2002-11-27 02:44:26.832 331 15903.10 545.95 57151.87 88888.00 2002-11-27 02:44:27.832 331 15903.10 546.07 57151.50 88888.00 2002-11-27 02:44:28.832 331 15902.71 546.07 57151.38 88888.00 2002-11-27 02:44:29.832 331 15901.93 546.94 57151.01 88888.00 2002-11-27 02:44:30.832 331 15902.32 546.94 57151.26 88888.00 2002-11-27 02:44:31.832 331 15902.06 546.94 57151.62 88888.00 2002-11-27 02:44:32.832 331 15901.29 547.06 57151.75 88888.00 2002-11-27 02:44:33.832 331 15901.93 547.43 57151.87 88888.00 2002-11-27 02:44:34.832 331 15901.42 546.57 57151.26 88888.00 2002-11-27 02:44:35.832 331 15901.93 547.19 57151.50 88888.00 2002-11-27 02:44:36.832 331 15901.54 546.69 57150.89 88888.00 2002-11-27 02:44:37.832 331 15900.90 546.44 57150.04 88888.00 2002-11-27 02:44:38.832 331 15901.54 546.57 57150.89 88888.00 2002-11-27 02:44:39.832 331 15901.16 546.44 57150.89 88888.00 2002-11-27 02:44:40.832 331 15900.50 546.20 57150.40 88888.00 2002-11-27 02:44:41.832 331 15899.86 545.33 57150.64 88888.00 2002-11-27 02:44:42.832 331 15899.99 546.20 57151.26 88888.00 2002-11-27 02:44:43.832 331 15899.86 545.82 57150.89 88888.00 2002-11-27 02:44:44.832 331 15899.86 545.58 57151.26 88888.00 2002-11-27 02:44:45.832 331 15899.47 545.33 57150.40 88888.00 2002-11-27 02:44:46.832 331 15900.50 544.59 57150.28 88888.00 2002-11-27 02:44:47.832 331 15899.86 545.08 57150.89 88888.00 2002-11-27 02:44:48.832 331 15899.47 544.46 57150.28 88888.00 2002-11-27 02:44:49.832 331 15898.69 543.97 57150.28 88888.00 2002-11-27 02:44:50.832 331 15899.60 543.59 57150.64 88888.00 2002-11-27 02:44:51.832 331 15899.60 543.97 57150.52 88888.00 2002-11-27 02:44:52.832 331 15899.60 543.59 57150.64 88888.00 2002-11-27 02:44:53.832 331 15898.95 543.10 57149.91 88888.00 2002-11-27 02:44:54.832 331 15899.34 542.98 57150.28 88888.00 2002-11-27 02:44:55.832 331 15899.47 543.84 57150.28 88888.00 2002-11-27 02:44:56.832 331 15898.17 544.09 57150.04 88888.00 2002-11-27 02:44:57.832 331 15898.30 543.97 57149.30 88888.00 2002-11-27 02:44:58.832 331 15898.30 544.09 57149.67 88888.00 2002-11-27 02:44:59.832 331 15898.30 544.21 57150.04 88888.00 2002-11-27 02:45:00.832 331 15896.74 544.59 57149.79 88888.00 2002-11-27 02:45:01.832 331 15896.61 544.21 57150.16 88888.00 2002-11-27 02:45:02.832 331 15897.39 544.09 57149.18 88888.00 2002-11-27 02:45:03.832 331 15897.52 543.84 57149.54 88888.00 2002-11-27 02:45:04.832 331 15896.74 543.35 57148.57 88888.00 2002-11-27 02:45:05.832 331 15897.00 542.73 57148.93 88888.00 2002-11-27 02:45:06.832 331 15896.74 543.10 57149.30 88888.00 2002-11-27 02:45:07.832 331 15896.22 542.60 57149.18 88888.00 2002-11-27 02:45:08.832 331 15896.22 541.98 57149.30 88888.00 2002-11-27 02:45:09.832 331 15895.31 542.11 57149.54 88888.00 2002-11-27 02:45:10.832 331 15895.44 541.74 57149.05 88888.00 2002-11-27 02:45:11.832 331 15895.44 542.11 57148.57 88888.00 2002-11-27 02:45:12.832 331 15894.92 541.12 57148.69 88888.00 2002-11-27 02:45:13.832 331 15894.92 541.98 57147.71 88888.00 2002-11-27 02:45:14.832 331 15895.31 542.23 57147.96 88888.00 2002-11-27 02:45:15.832 331 15894.53 541.36 57148.20 88888.00 2002-11-27 02:45:16.832 331 15894.92 542.23 57148.20 88888.00 2002-11-27 02:45:17.832 331 15894.92 541.98 57147.83 88888.00 2002-11-27 02:45:18.832 331 15894.66 541.74 57148.08 88888.00 2002-11-27 02:45:19.832 331 15894.53 543.10 57147.59 88888.00 2002-11-27 02:45:20.832 331 15894.27 543.59 57147.59 88888.00 2002-11-27 02:45:21.832 331 15894.01 543.97 57147.10 88888.00 2002-11-27 02:45:22.832 331 15893.23 544.09 57146.98 88888.00 2002-11-27 02:45:23.832 331 15893.49 544.46 57147.10 88888.00 2002-11-27 02:45:24.832 331 15893.75 544.34 57147.34 88888.00 2002-11-27 02:45:25.832 331 15892.84 545.20 57147.10 88888.00 2002-11-27 02:45:26.832 331 15892.71 545.70 57146.73 88888.00 2002-11-27 02:45:27.832 331 15892.32 546.07 57147.22 88888.00 2002-11-27 02:45:28.832 331 15893.10 546.69 57145.63 88888.00 2002-11-27 02:45:29.832 331 15892.19 546.57 57146.86 88888.00 2002-11-27 02:45:30.832 331 15893.36 546.69 57146.12 88888.00 2002-11-27 02:45:31.832 331 15893.36 547.19 57146.61 88888.00 2002-11-27 02:45:32.832 331 15893.10 547.56 57146.86 88888.00 2002-11-27 02:45:33.832 331 15893.62 547.31 57146.61 88888.00 2002-11-27 02:45:34.832 331 15894.01 547.93 57146.73 88888.00 2002-11-27 02:45:35.832 331 15893.88 547.56 57147.10 88888.00 2002-11-27 02:45:36.832 331 15893.62 548.05 57146.98 88888.00 2002-11-27 02:45:37.832 331 15894.79 548.18 57146.73 88888.00 2002-11-27 02:45:38.832 331 15894.01 548.05 57147.46 88888.00 2002-11-27 02:45:39.832 331 15894.53 548.18 57146.98 88888.00 2002-11-27 02:45:40.832 331 15894.79 548.92 57147.22 88888.00 2002-11-27 02:45:41.832 331 15895.18 549.29 57147.71 88888.00 2002-11-27 02:45:42.832 331 15895.83 549.54 57147.22 88888.00 2002-11-27 02:45:43.832 331 15894.53 550.53 57147.71 88888.00 2002-11-27 02:45:44.832 331 15894.92 550.28 57146.73 88888.00 2002-11-27 02:45:45.832 331 15895.31 551.15 57147.10 88888.00 2002-11-27 02:45:46.832 331 15894.40 551.40 57147.34 88888.00 2002-11-27 02:45:47.832 331 15894.92 551.64 57147.71 88888.00 2002-11-27 02:45:48.832 331 15894.92 552.26 57147.10 88888.00 2002-11-27 02:45:49.832 331 15894.79 552.64 57147.71 88888.00 2002-11-27 02:45:50.832 331 15895.05 553.13 57147.34 88888.00 2002-11-27 02:45:51.832 331 15894.92 553.25 57146.86 88888.00 2002-11-27 02:45:52.832 331 15894.27 552.88 57147.71 88888.00 2002-11-27 02:45:53.832 331 15894.92 553.75 57147.83 88888.00 2002-11-27 02:45:54.832 331 15894.79 553.50 57147.71 88888.00 2002-11-27 02:45:55.832 331 15894.66 553.25 57147.96 88888.00 2002-11-27 02:45:56.832 331 15895.18 553.63 57148.08 88888.00 2002-11-27 02:45:57.832 331 15894.40 554.00 57148.45 88888.00 2002-11-27 02:45:58.832 331 15895.05 553.38 57149.18 88888.00 2002-11-27 02:45:59.832 331 15894.92 553.50 57148.69 88888.00 2002-11-27 02:46:00.832 331 15894.27 554.12 57148.57 88888.00 2002-11-27 02:46:01.832 331 15894.92 554.12 57149.05 88888.00 2002-11-27 02:46:02.832 331 15894.66 554.12 57149.18 88888.00 2002-11-27 02:46:03.832 331 15895.44 553.75 57149.18 88888.00 2002-11-27 02:46:04.832 331 15894.92 552.88 57149.18 88888.00 2002-11-27 02:46:05.832 331 15895.57 553.38 57149.54 88888.00 2002-11-27 02:46:06.832 331 15895.96 553.25 57149.30 88888.00 2002-11-27 02:46:07.832 331 15895.96 552.51 57149.42 88888.00 2002-11-27 02:46:08.832 331 15895.70 552.39 57149.91 88888.00 2002-11-27 02:46:09.832 331 15895.57 552.39 57150.28 88888.00 2002-11-27 02:46:10.832 331 15896.09 551.77 57150.40 88888.00 2002-11-27 02:46:11.832 331 15895.83 551.52 57150.16 88888.00 2002-11-27 02:46:12.832 331 15895.05 551.89 57150.28 88888.00 2002-11-27 02:46:13.832 331 15894.79 551.15 57149.30 88888.00 2002-11-27 02:46:14.832 331 15895.70 550.65 57150.40 88888.00 2002-11-27 02:46:15.832 331 15894.79 550.78 57150.04 88888.00 2002-11-27 02:46:16.832 331 15894.79 550.28 57150.64 88888.00 2002-11-27 02:46:17.832 331 15895.05 550.90 57151.13 88888.00 2002-11-27 02:46:18.832 331 15895.44 551.40 57150.16 88888.00 2002-11-27 02:46:19.832 331 15895.96 551.64 57150.28 88888.00 2002-11-27 02:46:20.832 331 15895.70 551.77 57150.40 88888.00 2002-11-27 02:46:21.832 331 15895.31 552.02 57150.64 88888.00 2002-11-27 02:46:22.832 331 15895.31 552.76 57151.01 88888.00 2002-11-27 02:46:23.832 331 15895.18 553.25 57150.40 88888.00 2002-11-27 02:46:24.832 331 15896.35 553.13 57150.28 88888.00 2002-11-27 02:46:25.832 331 15896.48 554.25 57149.91 88888.00 2002-11-27 02:46:26.832 331 15895.96 554.74 57149.67 88888.00 2002-11-27 02:46:27.832 331 15895.70 554.37 57150.28 88888.00 2002-11-27 02:46:28.832 331 15895.44 555.48 57150.28 88888.00 2002-11-27 02:46:29.832 331 15895.57 555.86 57149.79 88888.00 2002-11-27 02:46:30.832 331 15895.18 556.35 57149.67 88888.00 2002-11-27 02:46:31.832 331 15895.05 556.60 57149.67 88888.00 2002-11-27 02:46:32.832 331 15894.66 557.09 57149.30 88888.00 2002-11-27 02:46:33.832 331 15894.40 557.59 57149.54 88888.00 2002-11-27 02:46:34.832 331 15895.05 557.96 57149.05 88888.00 2002-11-27 02:46:35.832 331 15894.79 557.71 57149.05 88888.00 2002-11-27 02:46:36.832 331 15894.79 557.71 57149.42 88888.00 2002-11-27 02:46:37.832 331 15894.27 557.47 57148.93 88888.00 2002-11-27 02:46:38.832 331 15893.75 558.46 57148.93 88888.00 2002-11-27 02:46:39.832 331 15893.75 557.84 57148.81 88888.00 2002-11-27 02:46:40.832 331 15893.49 558.21 57148.45 88888.00 2002-11-27 02:46:41.832 331 15892.58 558.70 57147.96 88888.00 2002-11-27 02:46:42.832 331 15892.84 559.70 57148.45 88888.00 2002-11-27 02:46:43.832 331 15891.80 559.70 57148.08 88888.00 2002-11-27 02:46:44.832 331 15892.97 559.45 57147.83 88888.00 2002-11-27 02:46:45.832 331 15892.19 558.83 57147.83 88888.00 2002-11-27 02:46:46.832 331 15891.67 559.70 57147.71 88888.00 2002-11-27 02:46:47.832 331 15892.32 559.08 57147.34 88888.00 2002-11-27 02:46:48.832 331 15891.80 559.32 57147.34 88888.00 2002-11-27 02:46:49.832 331 15891.41 558.95 57146.86 88888.00 2002-11-27 02:46:50.832 331 15891.02 558.58 57147.46 88888.00 2002-11-27 02:46:51.832 331 15891.02 558.95 57147.71 88888.00 2002-11-27 02:46:52.832 331 15891.15 558.95 57147.34 88888.00 2002-11-27 02:46:53.832 331 15890.37 558.70 57147.34 88888.00 2002-11-27 02:46:54.832 331 15890.76 558.21 57146.61 88888.00 2002-11-27 02:46:55.832 331 15890.11 558.46 57146.86 88888.00 2002-11-27 02:46:56.832 331 15889.46 559.20 57146.61 88888.00 2002-11-27 02:46:57.832 331 15889.72 559.08 57146.86 88888.00 2002-11-27 02:46:58.832 331 15889.59 559.45 57146.61 88888.00 2002-11-27 02:46:59.832 331 15888.03 558.58 57146.86 88888.00 2002-11-27 02:47:00.832 331 15889.07 559.82 57146.98 88888.00 2002-11-27 02:47:01.832 331 15888.42 559.57 57146.37 88888.00 2002-11-27 02:47:02.832 331 15888.16 559.45 57146.24 88888.00 2002-11-27 02:47:03.832 331 15886.99 558.95 57146.37 88888.00 2002-11-27 02:47:04.832 331 15887.38 558.95 57146.73 88888.00 2002-11-27 02:47:05.832 331 15886.60 559.08 57146.24 88888.00 2002-11-27 02:47:06.832 331 15887.64 559.82 57145.75 88888.00 2002-11-27 02:47:07.832 331 15886.86 558.70 57146.49 88888.00 2002-11-27 02:47:08.832 331 15886.08 559.32 57146.61 88888.00 2002-11-27 02:47:09.832 331 15885.69 558.95 57146.24 88888.00 2002-11-27 02:47:10.832 331 15885.56 558.58 57146.24 88888.00 2002-11-27 02:47:11.832 331 15885.04 559.08 57146.24 88888.00 2002-11-27 02:47:12.832 331 15884.78 559.20 57146.12 88888.00 2002-11-27 02:47:13.832 331 15884.91 559.70 57145.51 88888.00 2002-11-27 02:47:14.832 331 15885.30 559.32 57146.24 88888.00 2002-11-27 02:47:15.832 331 15885.17 559.08 57145.88 88888.00 2002-11-27 02:47:16.832 331 15885.82 559.32 57145.88 88888.00 2002-11-27 02:47:17.832 331 15885.30 559.08 57145.02 88888.00 2002-11-27 02:47:18.832 331 15884.26 559.94 57145.75 88888.00 2002-11-27 02:47:19.832 331 15884.26 559.45 57145.14 88888.00 2002-11-27 02:47:20.832 331 15884.39 558.95 57146.12 88888.00 2002-11-27 02:47:21.832 331 15884.26 559.20 57145.39 88888.00 2002-11-27 02:47:22.832 331 15883.48 559.32 57145.27 88888.00 2002-11-27 02:47:23.832 331 15883.48 559.57 57145.02 88888.00 2002-11-27 02:47:24.832 331 15883.48 559.45 57144.78 88888.00 2002-11-27 02:47:25.832 331 15883.22 559.45 57144.65 88888.00 2002-11-27 02:47:26.832 331 15883.22 559.94 57144.29 88888.00 2002-11-27 02:47:27.832 331 15882.58 559.45 57143.92 88888.00 2002-11-27 02:47:28.832 331 15882.58 560.07 57144.29 88888.00 2002-11-27 02:47:29.832 331 15882.83 561.80 57143.55 88888.00 2002-11-27 02:47:30.832 331 15882.45 560.81 57143.55 88888.00 2002-11-27 02:47:31.832 331 15882.83 561.18 57143.19 88888.00 2002-11-27 02:47:32.832 331 15882.96 561.18 57143.07 88888.00 2002-11-27 02:47:33.832 331 15882.83 561.55 57143.31 88888.00 2002-11-27 02:47:34.832 331 15881.93 560.81 57142.57 88888.00 2002-11-27 02:47:35.832 331 15882.71 561.68 57142.94 88888.00 2002-11-27 02:47:36.832 331 15881.67 561.06 57142.45 88888.00 2002-11-27 02:47:37.832 331 15881.80 561.68 57142.45 88888.00 2002-11-27 02:47:38.832 331 15882.19 561.80 57141.84 88888.00 2002-11-27 02:47:39.832 331 15881.80 562.17 57141.96 88888.00 2002-11-27 02:47:40.832 331 15882.06 563.41 57142.33 88888.00 2002-11-27 02:47:41.832 331 15881.54 563.78 57142.21 88888.00 2002-11-27 02:47:42.832 331 15881.93 564.15 57141.11 88888.00 2002-11-27 02:47:43.832 331 15881.41 564.40 57141.48 88888.00 2002-11-27 02:47:44.832 331 15882.32 564.53 57141.11 88888.00 2002-11-27 02:47:45.832 331 15881.67 565.02 57140.98 88888.00 2002-11-27 02:47:46.832 331 15881.28 565.14 57140.62 88888.00 2002-11-27 02:47:47.832 331 15881.67 565.52 57141.23 88888.00 2002-11-27 02:47:48.832 331 15880.76 565.64 57140.74 88888.00 2002-11-27 02:47:49.832 331 15881.02 566.38 57139.89 88888.00 2002-11-27 02:47:50.832 331 15880.63 566.26 57140.01 88888.00 2002-11-27 02:47:51.832 331 15881.54 567.75 57139.52 88888.00 2002-11-27 02:47:52.832 331 15881.28 567.75 57140.62 88888.00 2002-11-27 02:47:53.832 331 15882.19 567.87 57140.01 88888.00 2002-11-27 02:47:54.832 331 15881.41 567.37 57140.38 88888.00 2002-11-27 02:47:55.832 331 15881.28 567.75 57140.38 88888.00 2002-11-27 02:47:56.832 331 15881.28 568.74 57140.25 88888.00 2002-11-27 02:47:57.832 331 15881.80 568.86 57139.89 88888.00 2002-11-27 02:47:58.832 331 15881.67 568.61 57139.27 88888.00 2002-11-27 02:47:59.832 331 15881.28 568.61 57139.76 88888.00 2002-11-27 02:48:00.832 331 15881.41 568.61 57139.64 88888.00 2002-11-27 02:48:01.832 331 15881.28 567.50 57140.38 88888.00 2002-11-27 02:48:02.832 331 15881.15 567.87 57139.52 88888.00 2002-11-27 02:48:03.832 331 15881.67 568.37 57139.52 88888.00 2002-11-27 02:48:04.832 331 15881.28 568.61 57140.38 88888.00 2002-11-27 02:48:05.832 331 15881.15 568.12 57139.64 88888.00 2002-11-27 02:48:06.832 331 15881.28 568.49 57139.76 88888.00 2002-11-27 02:48:07.832 331 15880.89 568.37 57140.13 88888.00 2002-11-27 02:48:08.832 331 15880.50 568.49 57139.76 88888.00 2002-11-27 02:48:09.832 331 15881.28 568.49 57140.13 88888.00 2002-11-27 02:48:10.832 331 15881.02 568.37 57140.50 88888.00 2002-11-27 02:48:11.832 331 15881.02 567.37 57139.89 88888.00 2002-11-27 02:48:12.832 331 15880.11 567.25 57140.50 88888.00 2002-11-27 02:48:13.832 331 15879.59 566.26 57139.76 88888.00 2002-11-27 02:48:14.832 331 15880.50 564.28 57140.25 88888.00 2002-11-27 02:48:15.832 331 15880.24 563.41 57140.98 88888.00 2002-11-27 02:48:16.832 331 15880.50 562.79 57141.35 88888.00 2002-11-27 02:48:17.832 331 15881.28 561.31 57141.11 88888.00 2002-11-27 02:48:18.832 331 15881.80 561.80 57141.60 88888.00 2002-11-27 02:48:19.832 331 15881.15 561.80 57141.48 88888.00 2002-11-27 02:48:20.832 331 15882.58 562.54 57141.72 88888.00 2002-11-27 02:48:21.832 331 15882.71 562.92 57142.09 88888.00 2002-11-27 02:48:22.832 331 15884.00 563.66 57142.45 88888.00 2002-11-27 02:48:23.832 331 15884.13 564.65 57142.70 88888.00 2002-11-27 02:48:24.832 331 15884.52 565.27 57142.70 88888.00 2002-11-27 02:48:25.832 331 15884.26 566.38 57143.19 88888.00 2002-11-27 02:48:26.832 331 15885.30 566.38 57142.57 88888.00 2002-11-27 02:48:27.832 331 15885.56 567.37 57142.57 88888.00 2002-11-27 02:48:28.832 331 15885.82 568.61 57142.82 88888.00 2002-11-27 02:48:29.832 331 15885.95 569.23 57142.82 88888.00 2002-11-27 02:48:30.832 331 15885.17 570.84 57142.82 88888.00 2002-11-27 02:48:31.832 331 15885.56 571.83 57142.94 88888.00 2002-11-27 02:48:32.832 331 15885.95 573.20 57142.33 88888.00 2002-11-27 02:48:33.832 331 15886.08 572.82 57143.55 88888.00 2002-11-27 02:48:34.832 331 15885.56 573.69 57143.07 88888.00 2002-11-27 02:48:35.832 331 15885.82 573.94 57142.70 88888.00 2002-11-27 02:48:36.832 331 15887.12 574.19 57142.45 88888.00 2002-11-27 02:48:37.832 331 15885.95 574.31 57141.96 88888.00 2002-11-27 02:48:38.832 331 15885.82 573.94 57142.21 88888.00 2002-11-27 02:48:39.832 331 15885.69 573.57 57142.57 88888.00 2002-11-27 02:48:40.832 331 15885.69 572.82 57142.57 88888.00 2002-11-27 02:48:41.832 331 15886.34 571.83 57142.94 88888.00 2002-11-27 02:48:42.832 331 15886.47 571.34 57142.94 88888.00 2002-11-27 02:48:43.832 331 15886.86 571.34 57142.94 88888.00 2002-11-27 02:48:44.832 331 15886.60 570.84 57142.82 88888.00 2002-11-27 02:48:45.832 331 15886.73 570.22 57142.70 88888.00 2002-11-27 02:48:46.832 331 15886.86 569.85 57142.57 88888.00 2002-11-27 02:48:47.832 331 15886.99 569.85 57142.57 88888.00 2002-11-27 02:48:48.832 331 15887.51 570.22 57142.94 88888.00 2002-11-27 02:48:49.832 331 15887.90 569.98 57142.09 88888.00 2002-11-27 02:48:50.832 331 15887.51 569.48 57142.57 88888.00 2002-11-27 02:48:51.832 331 15887.12 570.10 57141.96 88888.00 2002-11-27 02:48:52.832 331 15887.77 569.85 57142.09 88888.00 2002-11-27 02:48:53.832 331 15887.90 568.86 57142.21 88888.00 2002-11-27 02:48:54.832 331 15888.29 568.98 57141.96 88888.00 2002-11-27 02:48:55.832 331 15889.07 569.36 57141.84 88888.00 2002-11-27 02:48:56.832 331 15888.16 568.74 57142.33 88888.00 2002-11-27 02:48:57.832 331 15889.33 568.49 57141.60 88888.00 2002-11-27 02:48:58.832 331 15889.20 569.11 57141.35 88888.00 2002-11-27 02:48:59.832 331 15889.46 568.74 57142.33 88888.00 2002-11-27 02:49:00.832 331 15889.20 568.24 57142.21 88888.00 2002-11-27 02:49:01.832 331 15888.16 568.86 57141.60 88888.00 2002-11-27 02:49:02.832 331 15888.42 568.37 57141.72 88888.00 2002-11-27 02:49:03.832 331 15887.38 567.62 57142.45 88888.00 2002-11-27 02:49:04.832 331 15887.51 568.86 57141.84 88888.00 2002-11-27 02:49:05.832 331 15887.51 569.36 57141.60 88888.00 2002-11-27 02:49:06.832 331 15887.38 569.73 57141.96 88888.00 2002-11-27 02:49:07.832 331 15886.60 570.72 57141.84 88888.00 2002-11-27 02:49:08.832 331 15886.99 570.35 57141.48 88888.00 2002-11-27 02:49:09.832 331 15886.60 571.34 57141.35 88888.00 2002-11-27 02:49:10.832 331 15887.64 570.97 57141.23 88888.00 2002-11-27 02:49:11.832 331 15886.34 571.34 57140.98 88888.00 2002-11-27 02:49:12.832 331 15885.82 572.08 57140.38 88888.00 2002-11-27 02:49:13.832 331 15886.60 571.83 57140.74 88888.00 2002-11-27 02:49:14.832 331 15885.43 571.59 57140.74 88888.00 2002-11-27 02:49:15.832 331 15885.82 571.59 57140.86 88888.00 2002-11-27 02:49:16.832 331 15886.73 571.59 57139.89 88888.00 2002-11-27 02:49:17.832 331 15887.51 571.96 57140.98 88888.00 2002-11-27 02:49:18.832 331 15887.25 572.20 57140.98 88888.00 2002-11-27 02:49:19.832 331 15886.60 571.83 57140.38 88888.00 2002-11-27 02:49:20.832 331 15887.64 571.83 57140.50 88888.00 2002-11-27 02:49:21.832 331 15887.64 571.71 57140.38 88888.00 2002-11-27 02:49:22.832 331 15886.21 571.83 57140.01 88888.00 2002-11-27 02:49:23.832 331 15886.86 573.20 57139.52 88888.00 2002-11-27 02:49:24.832 331 15885.82 573.20 57139.27 88888.00 2002-11-27 02:49:25.832 331 15885.30 572.95 57139.27 88888.00 2002-11-27 02:49:26.832 331 15885.17 573.44 57139.27 88888.00 2002-11-27 02:49:27.832 331 15884.91 574.19 57139.27 88888.00 2002-11-27 02:49:28.832 331 15884.39 572.82 57139.15 88888.00 2002-11-27 02:49:29.832 331 15884.13 572.82 57138.30 88888.00 2002-11-27 02:49:30.832 331 15884.26 572.70 57138.18 88888.00 2002-11-27 02:49:31.832 331 15883.87 571.83 57139.03 88888.00 2002-11-27 02:49:32.832 331 15883.74 570.59 57138.18 88888.00 2002-11-27 02:49:33.832 331 15884.00 569.48 57138.79 88888.00 2002-11-27 02:49:34.832 331 15884.13 568.86 57139.27 88888.00 2002-11-27 02:49:35.832 331 15884.65 567.87 57138.91 88888.00 2002-11-27 02:49:36.832 331 15885.17 567.50 57138.42 88888.00 2002-11-27 02:49:37.832 331 15885.43 567.37 57138.42 88888.00 2002-11-27 02:49:38.832 331 15885.95 566.26 57138.18 88888.00 2002-11-27 02:49:39.832 331 15886.60 566.76 57138.18 88888.00 2002-11-27 02:49:40.832 331 15886.08 565.39 57138.30 88888.00 2002-11-27 02:49:41.832 331 15886.47 564.65 57137.93 88888.00 2002-11-27 02:49:42.832 331 15887.12 564.77 57139.03 88888.00 2002-11-27 02:49:43.832 331 15887.38 564.28 57138.66 88888.00 2002-11-27 02:49:44.832 331 15887.38 563.91 57139.52 88888.00 2002-11-27 02:49:45.832 331 15886.21 565.27 57138.66 88888.00 2002-11-27 02:49:46.832 331 15887.38 565.27 57138.42 88888.00 2002-11-27 02:49:47.832 331 15886.47 565.76 57138.05 88888.00 2002-11-27 02:49:48.832 331 15885.43 566.14 57138.30 88888.00 2002-11-27 02:49:49.832 331 15885.95 566.76 57137.81 88888.00 2002-11-27 02:49:50.832 331 15885.43 567.62 57137.81 88888.00 2002-11-27 02:49:51.832 331 15884.00 568.86 57138.05 88888.00 2002-11-27 02:49:52.832 331 15884.52 569.23 57138.05 88888.00 2002-11-27 02:49:53.832 331 15882.96 569.48 57138.30 88888.00 2002-11-27 02:49:54.832 331 15883.48 570.47 57138.05 88888.00 2002-11-27 02:49:55.832 331 15882.96 570.84 57138.42 88888.00 2002-11-27 02:49:56.832 331 15883.09 571.09 57138.30 88888.00 2002-11-27 02:49:57.832 331 15882.96 571.09 57137.44 88888.00 2002-11-27 02:49:58.832 331 15882.32 570.59 57137.32 88888.00 2002-11-27 02:49:59.832 331 15882.71 571.71 57137.81 88888.00 2002-11-27 02:50:00.832 331 15882.06 571.09 57137.93 88888.00 2002-11-27 02:50:01.832 331 15882.58 570.97 57137.81 88888.00 2002-11-27 02:50:02.832 331 15882.71 571.59 57137.68 88888.00 2002-11-27 02:50:03.832 331 15882.06 572.45 57137.81 88888.00 2002-11-27 02:50:04.832 331 15882.32 571.96 57137.56 88888.00 2002-11-27 02:50:05.832 331 15881.67 572.45 57137.81 88888.00 2002-11-27 02:50:06.832 331 15882.32 573.44 57138.05 88888.00 2002-11-27 02:50:07.832 331 15881.54 573.07 57138.18 88888.00 2002-11-27 02:50:08.832 331 15882.06 574.43 57137.93 88888.00 2002-11-27 02:50:09.832 331 15882.32 574.31 57137.93 88888.00 2002-11-27 02:50:10.832 331 15881.67 574.68 57137.93 88888.00 2002-11-27 02:50:11.832 331 15881.67 574.68 57137.93 88888.00 2002-11-27 02:50:12.832 331 15882.19 575.30 57137.93 88888.00 2002-11-27 02:50:13.832 331 15882.58 575.42 57138.05 88888.00 2002-11-27 02:50:14.832 331 15882.19 576.29 57137.93 88888.00 2002-11-27 02:50:15.832 331 15882.32 576.91 57137.32 88888.00 2002-11-27 02:50:16.832 331 15882.45 577.28 57138.18 88888.00 2002-11-27 02:50:17.832 331 15882.19 577.28 57138.18 88888.00 2002-11-27 02:50:18.832 331 15882.06 577.53 57137.93 88888.00 2002-11-27 02:50:19.832 331 15882.32 577.16 57138.05 88888.00 2002-11-27 02:50:20.832 331 15882.96 577.41 57138.30 88888.00 2002-11-27 02:50:21.832 331 15882.71 577.65 57137.44 88888.00 2002-11-27 02:50:22.832 331 15884.13 577.65 57138.05 88888.00 2002-11-27 02:50:23.832 331 15884.78 578.52 57137.81 88888.00 2002-11-27 02:50:24.832 331 15885.17 578.15 57138.18 88888.00 2002-11-27 02:50:25.832 331 15885.82 577.65 57137.81 88888.00 2002-11-27 02:50:26.832 331 15885.82 577.90 57137.93 88888.00 2002-11-27 02:50:27.832 331 15886.08 577.28 57137.68 88888.00 2002-11-27 02:50:28.832 331 15885.95 576.91 57137.68 88888.00 2002-11-27 02:50:29.832 331 15886.86 577.16 57138.18 88888.00 2002-11-27 02:50:30.832 331 15886.73 577.53 57137.93 88888.00 2002-11-27 02:50:31.832 331 15887.12 577.53 57138.54 88888.00 2002-11-27 02:50:32.832 331 15887.51 577.53 57138.05 88888.00 2002-11-27 02:50:33.832 331 15887.51 576.79 57138.18 88888.00 2002-11-27 02:50:34.832 331 15887.90 576.66 57138.30 88888.00 2002-11-27 02:50:35.832 331 15887.64 576.54 57138.18 88888.00 2002-11-27 02:50:36.832 331 15888.16 575.05 57138.79 88888.00 2002-11-27 02:50:37.832 331 15888.29 575.92 57138.66 88888.00 2002-11-27 02:50:38.832 331 15888.81 575.42 57138.79 88888.00 2002-11-27 02:50:39.832 331 15888.81 575.67 57137.68 88888.00 2002-11-27 02:50:40.832 331 15889.85 576.17 57138.91 88888.00 2002-11-27 02:50:41.832 331 15890.11 576.04 57138.66 88888.00 2002-11-27 02:50:42.832 331 15889.72 576.17 57138.54 88888.00 2002-11-27 02:50:43.832 331 15890.76 576.04 57139.15 88888.00 2002-11-27 02:50:44.832 331 15890.89 576.91 57138.66 88888.00 2002-11-27 02:50:45.832 331 15890.63 576.66 57138.79 88888.00 2002-11-27 02:50:46.832 331 15890.24 576.04 57139.15 88888.00 2002-11-27 02:50:47.832 331 15889.98 575.80 57138.30 88888.00 2002-11-27 02:50:48.832 331 15889.72 575.42 57138.18 88888.00 2002-11-27 02:50:49.832 331 15889.85 575.92 57138.54 88888.00 2002-11-27 02:50:50.832 331 15890.63 575.18 57139.27 88888.00 2002-11-27 02:50:51.832 331 15891.28 575.42 57138.91 88888.00 2002-11-27 02:50:52.832 331 15891.80 574.93 57138.91 88888.00 2002-11-27 02:50:53.832 331 15891.28 574.56 57138.54 88888.00 2002-11-27 02:50:54.832 331 15892.45 575.18 57138.54 88888.00 2002-11-27 02:50:55.832 331 15892.32 575.42 57138.54 88888.00 2002-11-27 02:50:56.832 331 15892.32 574.81 57138.05 88888.00 2002-11-27 02:50:57.832 331 15891.41 575.55 57138.05 88888.00 2002-11-27 02:50:58.832 331 15891.15 575.92 57138.05 88888.00 2002-11-27 02:50:59.832 331 15890.76 576.29 57137.32 88888.00 2002-11-27 02:51:00.832 331 15891.28 576.91 57136.95 88888.00 2002-11-27 02:51:01.832 331 15891.41 577.16 57136.83 88888.00 2002-11-27 02:51:02.832 331 15890.63 577.28 57137.44 88888.00 2002-11-27 02:51:03.832 331 15890.50 577.41 57136.22 88888.00 2002-11-27 02:51:04.832 331 15890.24 577.78 57136.09 88888.00 2002-11-27 02:51:05.832 331 15889.85 578.77 57135.61 88888.00 2002-11-27 02:51:06.832 331 15889.59 580.13 57135.24 88888.00 2002-11-27 02:51:07.832 331 15889.85 580.26 57135.12 88888.00 2002-11-27 02:51:08.832 331 15890.37 580.13 57134.87 88888.00 2002-11-27 02:51:09.832 331 15889.98 580.50 57133.77 88888.00 2002-11-27 02:51:10.832 331 15890.37 581.37 57134.14 88888.00 2002-11-27 02:51:11.832 331 15890.76 581.12 57133.41 88888.00 2002-11-27 02:51:12.832 331 15889.59 580.50 57133.41 88888.00 2002-11-27 02:51:13.832 331 15889.20 581.37 57133.29 88888.00 2002-11-27 02:51:14.832 331 15888.94 581.87 57132.92 88888.00 2002-11-27 02:51:15.832 331 15889.72 581.87 57132.43 88888.00 2002-11-27 02:51:16.832 331 15888.94 582.11 57132.55 88888.00 2002-11-27 02:51:17.832 331 15888.55 582.86 57132.43 88888.00 2002-11-27 02:51:18.832 331 15888.42 583.35 57131.94 88888.00 2002-11-27 02:51:19.832 331 15889.59 583.35 57131.70 88888.00 2002-11-27 02:51:20.832 331 15889.07 582.98 57131.33 88888.00 2002-11-27 02:51:21.832 331 15889.85 583.60 57130.84 88888.00 2002-11-27 02:51:22.832 331 15889.98 583.35 57130.84 88888.00 2002-11-27 02:51:23.832 331 15891.02 582.73 57131.20 88888.00 2002-11-27 02:51:24.832 331 15891.02 582.11 57130.71 88888.00 2002-11-27 02:51:25.832 331 15892.32 581.49 57130.96 88888.00 2002-11-27 02:51:26.832 331 15892.32 580.63 57130.35 88888.00 2002-11-27 02:51:27.832 331 15893.49 578.64 57131.45 88888.00 2002-11-27 02:51:28.832 331 15895.18 576.54 57131.45 88888.00 2002-11-27 02:51:29.832 331 15897.13 573.20 57131.33 88888.00 2002-11-27 02:51:30.832 331 15897.91 571.46 57131.33 88888.00 2002-11-27 02:51:31.832 331 15898.95 569.85 57131.94 88888.00 2002-11-27 02:51:32.832 331 15898.56 568.74 57132.06 88888.00 2002-11-27 02:51:33.832 331 15899.21 566.63 57132.06 88888.00 2002-11-27 02:51:34.832 331 15899.47 566.88 57132.79 88888.00 2002-11-27 02:51:35.832 331 15898.43 566.51 57132.30 88888.00 2002-11-27 02:51:36.832 331 15898.95 566.88 57132.18 88888.00 2002-11-27 02:51:37.832 331 15897.91 567.37 57133.41 88888.00 2002-11-27 02:51:38.832 331 15898.17 568.49 57133.41 88888.00 2002-11-27 02:51:39.832 331 15897.26 568.86 57133.41 88888.00 2002-11-27 02:51:40.832 331 15897.26 569.11 57133.89 88888.00 2002-11-27 02:51:41.832 331 15897.65 570.22 57134.38 88888.00 2002-11-27 02:51:42.832 331 15897.13 572.20 57134.38 88888.00 2002-11-27 02:51:43.832 331 15897.52 572.33 57135.48 88888.00 2002-11-27 02:51:44.832 331 15896.74 573.44 57134.51 88888.00 2002-11-27 02:51:45.832 331 15897.91 573.20 57135.48 88888.00 2002-11-27 02:51:46.832 331 15897.91 574.93 57135.36 88888.00 2002-11-27 02:51:47.832 331 15898.30 575.67 57135.85 88888.00 2002-11-27 02:51:48.832 331 15898.82 575.67 57135.85 88888.00 2002-11-27 02:51:49.832 331 15898.56 576.42 57135.97 88888.00 2002-11-27 02:51:50.832 331 15899.34 576.91 57135.48 88888.00 2002-11-27 02:51:51.832 331 15899.08 576.91 57135.36 88888.00 2002-11-27 02:51:52.832 331 15899.47 576.66 57135.73 88888.00 2002-11-27 02:51:53.832 331 15899.21 575.30 57136.09 88888.00 2002-11-27 02:51:54.832 331 15898.69 576.54 57136.09 88888.00 2002-11-27 02:51:55.832 331 15899.60 575.67 57135.85 88888.00 2002-11-27 02:51:56.832 331 15899.99 575.92 57135.85 88888.00 2002-11-27 02:51:57.832 331 15899.86 575.05 57135.73 88888.00 2002-11-27 02:51:58.832 331 15900.64 574.68 57136.71 88888.00 2002-11-27 02:51:59.832 331 15901.16 575.05 57136.09 88888.00 2002-11-27 02:52:00.832 331 15901.03 575.18 57136.09 88888.00 2002-11-27 02:52:01.832 331 15900.90 575.67 57135.85 88888.00 2002-11-27 02:52:02.832 331 15900.77 576.29 57136.71 88888.00 2002-11-27 02:52:03.832 331 15899.47 576.54 57135.85 88888.00 2002-11-27 02:52:04.832 331 15899.73 576.66 57135.97 88888.00 2002-11-27 02:52:05.832 331 15899.34 577.28 57135.97 88888.00 2002-11-27 02:52:06.832 331 15899.34 577.90 57135.48 88888.00 2002-11-27 02:52:07.832 331 15898.95 577.41 57135.36 88888.00 2002-11-27 02:52:08.832 331 15898.95 578.27 57135.61 88888.00 2002-11-27 02:52:09.832 331 15898.56 578.15 57135.12 88888.00 2002-11-27 02:52:10.832 331 15899.34 577.78 57135.48 88888.00 2002-11-27 02:52:11.832 331 15898.43 577.78 57134.75 88888.00 2002-11-27 02:52:12.832 331 15898.82 577.65 57134.87 88888.00 2002-11-27 02:52:13.832 331 15898.43 578.64 57134.75 88888.00 2002-11-27 02:52:14.832 331 15898.04 577.53 57134.63 88888.00 2002-11-27 02:52:15.832 331 15897.91 578.27 57134.02 88888.00 2002-11-27 02:52:16.832 331 15897.39 579.26 57133.41 88888.00 2002-11-27 02:52:17.832 331 15895.57 580.13 57133.89 88888.00 2002-11-27 02:52:18.832 331 15895.70 579.76 57133.53 88888.00 2002-11-27 02:52:19.832 331 15895.83 580.26 57133.29 88888.00 2002-11-27 02:52:20.832 331 15895.70 580.63 57133.53 88888.00 2002-11-27 02:52:21.832 331 15895.44 580.63 57134.02 88888.00 2002-11-27 02:52:22.832 331 15895.18 581.00 57133.65 88888.00 2002-11-27 02:52:23.832 331 15895.05 581.74 57133.77 88888.00 2002-11-27 02:52:24.832 331 15895.18 580.87 57133.29 88888.00 2002-11-27 02:52:25.832 331 15895.57 581.37 57133.53 88888.00 2002-11-27 02:52:26.832 331 15894.92 580.50 57132.92 88888.00 2002-11-27 02:52:27.832 331 15895.83 580.63 57133.29 88888.00 2002-11-27 02:52:28.832 331 15896.74 580.87 57133.16 88888.00 2002-11-27 02:52:29.832 331 15895.96 580.26 57133.41 88888.00 2002-11-27 02:52:30.832 331 15897.26 581.37 57133.04 88888.00 2002-11-27 02:52:31.832 331 15897.26 580.87 57132.79 88888.00 2002-11-27 02:52:32.832 331 15896.22 581.49 57132.79 88888.00 2002-11-27 02:52:33.832 331 15895.44 581.62 57132.79 88888.00 2002-11-27 02:52:34.832 331 15895.44 582.36 57133.16 88888.00 2002-11-27 02:52:35.832 331 15894.53 582.73 57132.67 88888.00 2002-11-27 02:52:36.832 331 15894.01 582.86 57132.55 88888.00 2002-11-27 02:52:37.832 331 15894.27 582.86 57132.30 88888.00 2002-11-27 02:52:38.832 331 15892.97 582.73 57131.94 88888.00 2002-11-27 02:52:39.832 331 15892.32 582.73 57132.30 88888.00 2002-11-27 02:52:40.832 331 15892.97 582.73 57131.82 88888.00 2002-11-27 02:52:41.832 331 15893.10 582.98 57132.06 88888.00 2002-11-27 02:52:42.832 331 15893.10 582.61 57131.82 88888.00 2002-11-27 02:52:43.832 331 15892.58 581.99 57131.94 88888.00 2002-11-27 02:52:44.832 331 15892.45 582.11 57131.94 88888.00 2002-11-27 02:52:45.832 331 15892.32 581.74 57131.70 88888.00 2002-11-27 02:52:46.832 331 15892.06 581.99 57132.18 88888.00 2002-11-27 02:52:47.832 331 15893.10 581.62 57131.82 88888.00 2002-11-27 02:52:48.832 331 15893.10 581.62 57131.94 88888.00 2002-11-27 02:52:49.832 331 15892.97 580.50 57131.57 88888.00 2002-11-27 02:52:50.832 331 15893.36 580.13 57131.94 88888.00 2002-11-27 02:52:51.832 331 15892.84 579.88 57131.94 88888.00 2002-11-27 02:52:52.832 331 15892.32 580.38 57132.30 88888.00 2002-11-27 02:52:53.832 331 15892.19 580.01 57132.55 88888.00 2002-11-27 02:52:54.832 331 15892.19 580.01 57132.18 88888.00 2002-11-27 02:52:55.832 331 15892.45 579.51 57133.41 88888.00 2002-11-27 02:52:56.832 331 15892.32 580.63 57132.43 88888.00 2002-11-27 02:52:57.832 331 15892.45 579.51 57133.16 88888.00 2002-11-27 02:52:58.832 331 15892.58 580.01 57132.43 88888.00 2002-11-27 02:52:59.832 331 15892.84 579.88 57133.29 88888.00 2002-11-27 02:53:00.832 331 15894.27 580.13 57132.43 88888.00 2002-11-27 02:53:01.832 331 15892.84 581.12 57132.79 88888.00 2002-11-27 02:53:02.832 331 15893.23 580.63 57132.55 88888.00 2002-11-27 02:53:03.832 331 15894.40 579.88 57132.67 88888.00 2002-11-27 02:53:04.832 331 15894.53 581.12 57132.92 88888.00 2002-11-27 02:53:05.832 331 15895.05 581.00 57132.18 88888.00 2002-11-27 02:53:06.832 331 15894.79 581.00 57132.67 88888.00 2002-11-27 02:53:07.832 331 15894.27 580.75 57132.30 88888.00 2002-11-27 02:53:08.832 331 15894.79 581.62 57132.30 88888.00 2002-11-27 02:53:09.832 331 15893.49 582.24 57131.94 88888.00 2002-11-27 02:53:10.832 331 15893.36 581.37 57131.82 88888.00 2002-11-27 02:53:11.832 331 15893.88 582.61 57131.82 88888.00 2002-11-27 02:53:12.832 331 15893.88 582.86 57131.33 88888.00 2002-11-27 02:53:13.832 331 15893.23 583.10 57132.18 88888.00 2002-11-27 02:53:14.832 331 15893.49 583.10 57131.82 88888.00 2002-11-27 02:53:15.832 331 15892.58 583.48 57131.94 88888.00 2002-11-27 02:53:16.832 331 15892.71 583.35 57130.96 88888.00 2002-11-27 02:53:17.832 331 15892.19 583.10 57131.33 88888.00 2002-11-27 02:53:18.832 331 15892.97 582.86 57131.82 88888.00 2002-11-27 02:53:19.832 331 15891.93 582.61 57130.84 88888.00 2002-11-27 02:53:20.832 331 15892.32 583.35 57130.96 88888.00 2002-11-27 02:53:21.832 331 15891.54 583.60 57131.57 88888.00 2002-11-27 02:53:22.832 331 15892.19 583.48 57131.45 88888.00 2002-11-27 02:53:23.832 331 15891.80 583.97 57130.96 88888.00 2002-11-27 02:53:24.832 331 15891.93 583.85 57130.96 88888.00 2002-11-27 02:53:25.832 331 15892.32 583.23 57130.84 88888.00 2002-11-27 02:53:26.832 331 15891.80 582.11 57132.43 88888.00 2002-11-27 02:53:27.832 331 15891.67 581.12 57131.70 88888.00 2002-11-27 02:53:28.832 331 15892.97 580.50 57131.57 88888.00 2002-11-27 02:53:29.832 331 15893.62 580.38 57132.30 88888.00 2002-11-27 02:53:30.832 331 15893.10 581.00 57131.94 88888.00 2002-11-27 02:53:31.832 331 15893.23 580.87 57133.04 88888.00 2002-11-27 02:53:32.832 331 15893.10 579.64 57132.30 88888.00 2002-11-27 02:53:33.832 331 15892.97 580.01 57133.16 88888.00 2002-11-27 02:53:34.832 331 15893.10 580.38 57132.92 88888.00 2002-11-27 02:53:35.832 331 15893.75 579.64 57132.67 88888.00 2002-11-27 02:53:36.832 331 15893.75 580.26 57132.79 88888.00 2002-11-27 02:53:37.832 331 15892.97 581.00 57132.43 88888.00 2002-11-27 02:53:38.832 331 15892.32 580.38 57132.92 88888.00 2002-11-27 02:53:39.832 331 15893.10 579.64 57132.30 88888.00 2002-11-27 02:53:40.832 331 15892.71 579.14 57132.92 88888.00 2002-11-27 02:53:41.832 331 15894.01 579.14 57133.04 88888.00 2002-11-27 02:53:42.832 331 15892.71 579.02 57132.92 88888.00 2002-11-27 02:53:43.832 331 15892.71 579.14 57132.55 88888.00 2002-11-27 02:53:44.832 331 15892.32 579.64 57132.92 88888.00 2002-11-27 02:53:45.832 331 15891.93 578.89 57131.70 88888.00 2002-11-27 02:53:46.832 331 15890.50 579.39 57132.30 88888.00 2002-11-27 02:53:47.832 331 15890.11 580.75 57131.33 88888.00 2002-11-27 02:53:48.832 331 15889.46 581.62 57131.94 88888.00 2002-11-27 02:53:49.832 331 15888.55 582.48 57131.33 88888.00 2002-11-27 02:53:50.832 331 15887.64 583.23 57130.96 88888.00 2002-11-27 02:53:51.832 331 15887.12 583.35 57130.59 88888.00 2002-11-27 02:53:52.832 331 15886.73 584.71 57130.11 88888.00 2002-11-27 02:53:53.832 331 15886.86 585.58 57130.96 88888.00 2002-11-27 02:53:54.832 331 15885.04 585.95 57130.23 88888.00 2002-11-27 02:53:55.832 331 15885.30 585.95 57130.47 88888.00 2002-11-27 02:53:56.832 331 15883.61 586.20 57130.59 88888.00 2002-11-27 02:53:57.832 331 15883.74 586.82 57129.86 88888.00 2002-11-27 02:53:58.832 331 15882.71 587.56 57130.23 88888.00 2002-11-27 02:53:59.832 331 15882.32 587.19 57129.37 88888.00 2002-11-27 02:54:00.832 331 15882.45 587.31 57130.35 88888.00 2002-11-27 02:54:01.832 331 15881.80 586.20 57129.62 88888.00 2002-11-27 02:54:02.832 331 15881.41 585.70 57130.11 88888.00 2002-11-27 02:54:03.832 331 15881.15 585.33 57130.23 88888.00 2002-11-27 02:54:04.832 331 15881.15 584.09 57130.71 88888.00 2002-11-27 02:54:05.832 331 15881.67 581.49 57130.59 88888.00 2002-11-27 02:54:06.832 331 15881.67 579.88 57131.57 88888.00 2002-11-27 02:54:07.832 331 15882.32 579.02 57131.33 88888.00 2002-11-27 02:54:08.832 331 15882.19 577.41 57131.08 88888.00 2002-11-27 02:54:09.832 331 15883.22 576.66 57131.94 88888.00 2002-11-27 02:54:10.832 331 15882.71 576.91 57132.06 88888.00 2002-11-27 02:54:11.832 331 15882.58 576.17 57132.92 88888.00 2002-11-27 02:54:12.832 331 15882.32 575.80 57133.77 88888.00 2002-11-27 02:54:13.832 331 15882.06 575.80 57133.53 88888.00 2002-11-27 02:54:14.832 331 15882.06 575.80 57134.38 88888.00 2002-11-27 02:54:15.832 331 15881.80 574.56 57134.14 88888.00 2002-11-27 02:54:16.832 331 15882.58 575.18 57135.36 88888.00 2002-11-27 02:54:17.832 331 15882.58 574.43 57135.36 88888.00 2002-11-27 02:54:18.832 331 15883.22 575.30 57135.36 88888.00 2002-11-27 02:54:19.832 331 15882.58 575.05 57135.48 88888.00 2002-11-27 02:54:20.832 331 15882.32 575.18 57135.48 88888.00 2002-11-27 02:54:21.832 331 15881.80 575.67 57135.61 88888.00 2002-11-27 02:54:22.832 331 15881.54 575.92 57135.36 88888.00 2002-11-27 02:54:23.832 331 15881.67 575.92 57136.22 88888.00 2002-11-27 02:54:24.832 331 15882.06 576.04 57135.73 88888.00 2002-11-27 02:54:25.832 331 15881.93 575.80 57135.73 88888.00 2002-11-27 02:54:26.832 331 15881.28 576.29 57135.97 88888.00 2002-11-27 02:54:27.832 331 15881.80 576.17 57135.48 88888.00 2002-11-27 02:54:28.832 331 15881.93 576.17 57135.12 88888.00 2002-11-27 02:54:29.832 331 15882.19 576.54 57135.00 88888.00 2002-11-27 02:54:30.832 331 15881.15 577.65 57134.63 88888.00 2002-11-27 02:54:31.832 331 15881.02 577.78 57134.26 88888.00 2002-11-27 02:54:32.832 331 15880.11 577.41 57133.89 88888.00 2002-11-27 02:54:33.832 331 15880.24 578.89 57133.41 88888.00 2002-11-27 02:54:34.832 331 15879.85 579.14 57133.53 88888.00 2002-11-27 02:54:35.832 331 15878.81 580.13 57133.29 88888.00 2002-11-27 02:54:36.832 331 15878.42 580.13 57132.18 88888.00 2002-11-27 02:54:37.832 331 15878.29 580.75 57132.43 88888.00 2002-11-27 02:54:38.832 331 15877.38 580.75 57132.18 88888.00 2002-11-27 02:54:39.832 331 15876.99 581.25 57131.33 88888.00 2002-11-27 02:54:40.832 331 15875.82 581.74 57131.20 88888.00 2002-11-27 02:54:41.832 331 15875.69 581.12 57131.08 88888.00 2002-11-27 02:54:42.832 331 15874.91 581.49 57130.71 88888.00 2002-11-27 02:54:43.832 331 15874.65 581.37 57129.86 88888.00 2002-11-27 02:54:44.832 331 15874.39 581.74 57130.47 88888.00 2002-11-27 02:54:45.832 331 15874.00 581.87 57129.00 88888.00 2002-11-27 02:54:46.832 331 15873.22 581.37 57129.00 88888.00 2002-11-27 02:54:47.832 331 15872.83 581.74 57129.37 88888.00 2002-11-27 02:54:48.832 331 15873.35 581.37 57128.15 88888.00 2002-11-27 02:54:49.832 331 15873.74 581.62 57128.03 88888.00 2002-11-27 02:54:50.832 331 15873.09 581.25 57127.90 88888.00 2002-11-27 02:54:51.832 331 15872.83 581.62 57127.54 88888.00 2002-11-27 02:54:52.832 331 15872.18 581.00 57127.05 88888.00 2002-11-27 02:54:53.832 331 15872.18 580.13 57127.17 88888.00 2002-11-27 02:54:54.832 331 15872.18 579.88 57127.05 88888.00 2002-11-27 02:54:55.832 331 15873.22 579.88 57127.05 88888.00 2002-11-27 02:54:56.832 331 15871.92 579.64 57127.05 88888.00 2002-11-27 02:54:57.832 331 15872.31 578.64 57126.56 88888.00 2002-11-27 02:54:58.832 331 15872.70 579.14 57126.68 88888.00 2002-11-27 02:54:59.832 331 15872.57 577.90 57126.19 88888.00 2002-11-27 02:55:00.832 331 15872.83 577.53 57126.68 88888.00 2002-11-27 02:55:01.832 331 15872.18 577.03 57126.19 88888.00 2002-11-27 02:55:02.832 331 15872.18 576.79 57126.19 88888.00 2002-11-27 02:55:03.832 331 15872.70 576.54 57126.19 88888.00 2002-11-27 02:55:04.832 331 15872.83 576.29 57126.44 88888.00 2002-11-27 02:55:05.832 331 15871.92 575.67 57125.82 88888.00 2002-11-27 02:55:06.832 331 15872.18 575.80 57125.09 88888.00 2002-11-27 02:55:07.832 331 15872.05 575.80 57125.70 88888.00 2002-11-27 02:55:08.832 331 15872.05 575.92 57125.09 88888.00 2002-11-27 02:55:09.832 331 15871.40 576.17 57125.46 88888.00 2002-11-27 02:55:10.832 331 15871.01 576.54 57125.70 88888.00 2002-11-27 02:55:11.832 331 15870.36 575.80 57125.21 88888.00 2002-11-27 02:55:12.832 331 15869.32 575.05 57124.60 88888.00 2002-11-27 02:55:13.832 331 15869.32 574.93 57125.09 88888.00 2002-11-27 02:55:14.832 331 15868.02 575.18 57124.97 88888.00 2002-11-27 02:55:15.832 331 15868.02 574.68 57124.11 88888.00 2002-11-27 02:55:16.832 331 15867.37 574.81 57124.36 88888.00 2002-11-27 02:55:17.832 331 15867.11 574.81 57125.21 88888.00 2002-11-27 02:55:18.832 331 15866.07 574.68 57124.36 88888.00 2002-11-27 02:55:19.832 331 15865.81 575.05 57124.60 88888.00 2002-11-27 02:55:20.832 331 15864.52 575.18 57124.97 88888.00 2002-11-27 02:55:21.832 331 15863.74 575.30 57124.11 88888.00 2002-11-27 02:55:22.832 331 15863.61 575.30 57124.11 88888.00 2002-11-27 02:55:23.832 331 15863.22 574.93 57123.99 88888.00 2002-11-27 02:55:24.832 331 15862.57 575.05 57124.73 88888.00 2002-11-27 02:55:25.832 331 15861.40 575.05 57124.48 88888.00 2002-11-27 02:55:26.832 331 15861.01 575.30 57123.99 88888.00 2002-11-27 02:55:27.832 331 15860.49 575.30 57124.36 88888.00 2002-11-27 02:55:28.832 331 15859.71 574.68 57124.23 88888.00 2002-11-27 02:55:29.832 331 15859.06 575.42 57123.01 88888.00 2002-11-27 02:55:30.832 331 15858.93 574.81 57123.14 88888.00 2002-11-27 02:55:31.832 331 15858.41 574.43 57123.01 88888.00 2002-11-27 02:55:32.832 331 15857.37 574.19 57123.38 88888.00 2002-11-27 02:55:33.832 331 15857.24 575.18 57123.26 88888.00 2002-11-27 02:55:34.832 331 15856.20 575.05 57123.62 88888.00 2002-11-27 02:55:35.832 331 15855.55 574.81 57122.89 88888.00 2002-11-27 02:55:36.832 331 15854.38 575.05 57122.77 88888.00 2002-11-27 02:55:37.832 331 15853.86 575.80 57123.01 88888.00 2002-11-27 02:55:38.832 331 15853.08 575.18 57122.89 88888.00 2002-11-27 02:55:39.832 331 15852.17 575.05 57122.52 88888.00 2002-11-27 02:55:40.832 331 15852.30 575.18 57122.16 88888.00 2002-11-27 02:55:41.832 331 15850.87 575.18 57122.16 88888.00 2002-11-27 02:55:42.832 331 15850.61 575.05 57121.91 88888.00 2002-11-27 02:55:43.832 331 15849.83 574.56 57121.91 88888.00 2002-11-27 02:55:44.832 331 15849.83 574.93 57121.79 88888.00 2002-11-27 02:55:45.832 331 15849.31 573.81 57122.40 88888.00 2002-11-27 02:55:46.832 331 15849.18 574.19 57121.67 88888.00 2002-11-27 02:55:47.832 331 15848.01 573.81 57121.79 88888.00 2002-11-27 02:55:48.832 331 15848.01 573.81 57121.55 88888.00 2002-11-27 02:55:49.832 331 15846.97 573.20 57122.04 88888.00 2002-11-27 02:55:50.832 331 15846.97 572.70 57121.30 88888.00 2002-11-27 02:55:51.832 331 15847.10 572.82 57122.16 88888.00 2002-11-27 02:55:52.832 331 15846.33 573.07 57121.91 88888.00 2002-11-27 02:55:53.832 331 15845.55 572.45 57121.67 88888.00 2002-11-27 02:55:54.832 331 15846.46 572.33 57121.67 88888.00 2002-11-27 02:55:55.832 331 15845.16 571.96 57121.91 88888.00 2002-11-27 02:55:56.832 331 15844.77 572.58 57121.79 88888.00 2002-11-27 02:55:57.832 331 15844.64 571.71 57121.67 88888.00 2002-11-27 02:55:58.832 331 15844.25 572.33 57121.30 88888.00 2002-11-27 02:55:59.832 331 15844.25 571.46 57120.81 88888.00 2002-11-27 02:56:00.832 331 15844.38 571.34 57120.57 88888.00 2002-11-27 02:56:01.832 331 15843.73 571.71 57120.45 88888.00 2002-11-27 02:56:02.832 331 15843.73 572.20 57120.45 88888.00 2002-11-27 02:56:03.832 331 15842.43 571.21 57120.45 88888.00 2002-11-27 02:56:04.832 331 15841.91 572.08 57120.08 88888.00 2002-11-27 02:56:05.832 331 15841.78 571.71 57119.59 88888.00 2002-11-27 02:56:06.832 331 15841.13 572.08 57119.71 88888.00 2002-11-27 02:56:07.832 331 15840.87 571.71 57119.71 88888.00 2002-11-27 02:56:08.832 331 15840.74 571.46 57120.08 88888.00 2002-11-27 02:56:09.832 331 15839.57 572.45 57120.08 88888.00 2002-11-27 02:56:10.832 331 15839.70 571.59 57119.47 88888.00 2002-11-27 02:56:11.832 331 15839.05 571.46 57118.98 88888.00 2002-11-27 02:56:12.832 331 15839.83 571.96 57118.25 88888.00 2002-11-27 02:56:13.832 331 15838.79 572.08 57118.86 88888.00 2002-11-27 02:56:14.832 331 15838.92 571.96 57119.22 88888.00 2002-11-27 02:56:15.832 331 15837.88 571.96 57118.25 88888.00 2002-11-27 02:56:16.832 331 15838.14 571.09 57118.61 88888.00 2002-11-27 02:56:17.832 331 15838.40 570.84 57117.63 88888.00 2002-11-27 02:56:18.832 331 15837.23 571.21 57118.12 88888.00 2002-11-27 02:56:19.832 331 15836.06 571.96 57117.51 88888.00 2002-11-27 02:56:20.832 331 15837.10 571.21 57118.49 88888.00 2002-11-27 02:56:21.832 331 15836.32 571.09 57118.25 88888.00 2002-11-27 02:56:22.832 331 15836.06 571.71 57117.88 88888.00 2002-11-27 02:56:23.832 331 15836.06 570.97 57117.14 88888.00 2002-11-27 02:56:24.832 331 15835.67 571.34 57117.27 88888.00 2002-11-27 02:56:25.832 331 15835.15 570.97 57116.78 88888.00 2002-11-27 02:56:26.832 331 15835.02 570.59 57117.27 88888.00 2002-11-27 02:56:27.832 331 15835.67 570.84 57116.78 88888.00 2002-11-27 02:56:28.832 331 15835.41 570.97 57116.53 88888.00 2002-11-27 02:56:29.832 331 15835.41 570.84 57115.92 88888.00 2002-11-27 02:56:30.832 331 15834.63 571.34 57115.92 88888.00 2002-11-27 02:56:31.832 331 15834.63 571.46 57115.92 88888.00 2002-11-27 02:56:32.832 331 15834.24 571.34 57115.55 88888.00 2002-11-27 02:56:33.832 331 15834.24 571.46 57115.55 88888.00 2002-11-27 02:56:34.832 331 15834.63 571.09 57115.80 88888.00 2002-11-27 02:56:35.832 331 15834.11 572.20 57115.31 88888.00 2002-11-27 02:56:36.832 331 15833.85 571.83 57114.82 88888.00 2002-11-27 02:56:37.832 331 15833.46 572.20 57114.82 88888.00 2002-11-27 02:56:38.832 331 15833.07 571.96 57114.70 88888.00 2002-11-27 02:56:39.832 331 15832.68 572.95 57114.58 88888.00 2002-11-27 02:56:40.832 331 15833.33 572.45 57114.33 88888.00 2002-11-27 02:56:41.832 331 15832.03 572.70 57114.45 88888.00 2002-11-27 02:56:42.832 331 15832.42 572.33 57113.96 88888.00 2002-11-27 02:56:43.832 331 15832.03 572.82 57113.60 88888.00 2002-11-27 02:56:44.832 331 15832.42 572.95 57113.96 88888.00 2002-11-27 02:56:45.832 331 15832.29 573.07 57113.23 88888.00 2002-11-27 02:56:46.832 331 15832.16 572.95 57113.60 88888.00 2002-11-27 02:56:47.832 331 15832.29 573.32 57113.48 88888.00 2002-11-27 02:56:48.832 331 15832.16 572.20 57113.11 88888.00 2002-11-27 02:56:49.832 331 15832.55 571.71 57113.11 88888.00 2002-11-27 02:56:50.832 331 15833.20 571.71 57113.48 88888.00 2002-11-27 02:56:51.832 331 15833.72 571.59 57112.86 88888.00 2002-11-27 02:56:52.832 331 15833.72 570.97 57112.50 88888.00 2002-11-27 02:56:53.832 331 15834.11 570.59 57112.86 88888.00 2002-11-27 02:56:54.832 331 15834.76 571.59 57112.62 88888.00 2002-11-27 02:56:55.832 331 15834.50 571.09 57113.36 88888.00 2002-11-27 02:56:56.832 331 15835.28 571.46 57113.23 88888.00 2002-11-27 02:56:57.832 331 15835.41 570.59 57113.11 88888.00 2002-11-27 02:56:58.832 331 15835.41 570.72 57113.48 88888.00 2002-11-27 02:56:59.832 331 15835.02 571.09 57113.23 88888.00 2002-11-27 02:57:00.832 331 15835.80 570.84 57113.11 88888.00 2002-11-27 02:57:01.832 331 15836.19 570.72 57113.11 88888.00 2002-11-27 02:57:02.832 331 15836.19 570.22 57113.84 88888.00 2002-11-27 02:57:03.832 331 15837.62 570.47 57113.48 88888.00 2002-11-27 02:57:04.832 331 15837.75 570.10 57113.48 88888.00 2002-11-27 02:57:05.832 331 15837.23 570.72 57112.74 88888.00 2002-11-27 02:57:06.832 331 15837.36 570.35 57112.74 88888.00 2002-11-27 02:57:07.832 331 15837.49 569.85 57113.60 88888.00 2002-11-27 02:57:08.832 331 15837.62 569.60 57113.48 88888.00 2002-11-27 02:57:09.832 331 15838.14 569.48 57113.36 88888.00 2002-11-27 02:57:10.832 331 15838.14 569.11 57113.72 88888.00 2002-11-27 02:57:11.832 331 15839.44 569.23 57113.11 88888.00 2002-11-27 02:57:12.832 331 15839.18 569.36 57113.23 88888.00 2002-11-27 02:57:13.832 331 15838.53 568.86 57113.36 88888.00 2002-11-27 02:57:14.832 331 15839.57 569.23 57113.48 88888.00 2002-11-27 02:57:15.832 331 15840.09 568.74 57113.84 88888.00 2002-11-27 02:57:16.832 331 15840.35 568.86 57112.86 88888.00 2002-11-27 02:57:17.832 331 15840.35 568.86 57113.60 88888.00 2002-11-27 02:57:18.832 331 15840.35 568.61 57113.48 88888.00 2002-11-27 02:57:19.832 331 15840.74 568.49 57112.86 88888.00 2002-11-27 02:57:20.832 331 15840.74 568.61 57113.11 88888.00 2002-11-27 02:57:21.832 331 15840.61 568.86 57112.74 88888.00 2002-11-27 02:57:22.832 331 15840.87 568.98 57112.74 88888.00 2002-11-27 02:57:23.832 331 15840.87 569.11 57112.74 88888.00 2002-11-27 02:57:24.832 331 15841.52 568.37 57113.11 88888.00 2002-11-27 02:57:25.832 331 15842.17 569.23 57112.99 88888.00 2002-11-27 02:57:26.832 331 15841.78 568.74 57112.74 88888.00 2002-11-27 02:57:27.832 331 15841.91 569.11 57112.74 88888.00 2002-11-27 02:57:28.832 331 15842.69 569.23 57112.74 88888.00 2002-11-27 02:57:29.832 331 15842.30 568.86 57112.62 88888.00 2002-11-27 02:57:30.832 331 15842.69 568.86 57112.99 88888.00 2002-11-27 02:57:31.832 331 15842.82 569.11 57112.13 88888.00 2002-11-27 02:57:32.832 331 15843.47 569.23 57112.86 88888.00 2002-11-27 02:57:33.832 331 15843.73 568.86 57112.01 88888.00 2002-11-27 02:57:34.832 331 15844.38 569.85 57112.50 88888.00 2002-11-27 02:57:35.832 331 15844.25 570.10 57112.38 88888.00 2002-11-27 02:57:36.832 331 15844.38 569.85 57112.86 88888.00 2002-11-27 02:57:37.832 331 15844.90 570.35 57112.86 88888.00 2002-11-27 02:57:38.832 331 15845.29 570.59 57112.25 88888.00 2002-11-27 02:57:39.832 331 15845.16 570.35 57112.74 88888.00 2002-11-27 02:57:40.832 331 15846.33 570.84 57113.11 88888.00 2002-11-27 02:57:41.832 331 15846.58 570.22 57113.23 88888.00 2002-11-27 02:57:42.832 331 15846.71 570.84 57112.99 88888.00 2002-11-27 02:57:43.832 331 15846.84 570.72 57113.60 88888.00 2002-11-27 02:57:44.832 331 15846.97 571.21 57113.11 88888.00 2002-11-27 02:57:45.832 331 15847.88 570.47 57113.11 88888.00 2002-11-27 02:57:46.832 331 15848.53 571.21 57113.48 88888.00 2002-11-27 02:57:47.832 331 15848.27 570.97 57112.99 88888.00 2002-11-27 02:57:48.832 331 15849.18 570.97 57112.99 88888.00 2002-11-27 02:57:49.832 331 15848.40 570.97 57113.72 88888.00 2002-11-27 02:57:50.832 331 15849.57 570.84 57113.96 88888.00 2002-11-27 02:57:51.832 331 15850.22 571.09 57113.72 88888.00 2002-11-27 02:57:52.832 331 15850.61 571.71 57113.23 88888.00 2002-11-27 02:57:53.832 331 15850.87 571.34 57114.58 88888.00 2002-11-27 02:57:54.832 331 15850.35 571.46 57113.60 88888.00 2002-11-27 02:57:55.832 331 15851.00 571.34 57114.70 88888.00 2002-11-27 02:57:56.832 331 15851.65 571.71 57114.45 88888.00 2002-11-27 02:57:57.832 331 15852.04 570.84 57114.09 88888.00 2002-11-27 02:57:58.832 331 15851.91 570.97 57114.09 88888.00 2002-11-27 02:57:59.832 331 15852.82 570.10 57113.72 88888.00 2002-11-27 02:58:00.832 331 15851.91 570.72 57114.58 88888.00 2002-11-27 02:58:01.832 331 15852.82 570.22 57115.19 88888.00 2002-11-27 02:58:02.832 331 15853.08 570.59 57114.95 88888.00 2002-11-27 02:58:03.832 331 15853.08 571.09 57114.45 88888.00 2002-11-27 02:58:04.832 331 15852.82 571.34 57114.70 88888.00 2002-11-27 02:58:05.832 331 15853.08 571.59 57115.19 88888.00 2002-11-27 02:58:06.832 331 15852.82 570.97 57114.82 88888.00 2002-11-27 02:58:07.832 331 15852.82 571.83 57115.31 88888.00 2002-11-27 02:58:08.832 331 15852.95 571.96 57115.19 88888.00 2002-11-27 02:58:09.832 331 15852.95 571.59 57115.55 88888.00 2002-11-27 02:58:10.832 331 15853.86 571.83 57114.33 88888.00 2002-11-27 02:58:11.832 331 15853.73 571.46 57115.19 88888.00 2002-11-27 02:58:12.832 331 15853.73 572.45 57115.31 88888.00 2002-11-27 02:58:13.832 331 15853.47 571.96 57114.70 88888.00 2002-11-27 02:58:14.832 331 15853.60 571.59 57114.95 88888.00 2002-11-27 02:58:15.832 331 15853.99 571.59 57114.95 88888.00 2002-11-27 02:58:16.832 331 15854.25 572.70 57114.82 88888.00 2002-11-27 02:58:17.832 331 15854.51 572.08 57115.19 88888.00 2002-11-27 02:58:18.832 331 15853.99 572.45 57114.45 88888.00 2002-11-27 02:58:19.832 331 15854.25 572.70 57114.70 88888.00 2002-11-27 02:58:20.832 331 15854.77 572.20 57114.33 88888.00 2002-11-27 02:58:21.832 331 15854.90 572.95 57114.09 88888.00 2002-11-27 02:58:22.832 331 15855.68 572.45 57113.72 88888.00 2002-11-27 02:58:23.832 331 15855.68 573.57 57114.09 88888.00 2002-11-27 02:58:24.832 331 15855.81 573.32 57114.33 88888.00 2002-11-27 02:58:25.832 331 15855.29 572.95 57113.84 88888.00 2002-11-27 02:58:26.832 331 15855.81 572.82 57114.58 88888.00 2002-11-27 02:58:27.832 331 15856.07 573.44 57114.09 88888.00 2002-11-27 02:58:28.832 331 15855.81 573.69 57113.96 88888.00 2002-11-27 02:58:29.832 331 15856.20 572.58 57114.45 88888.00 2002-11-27 02:58:30.832 331 15856.98 573.57 57114.58 88888.00 2002-11-27 02:58:31.832 331 15857.11 573.32 57115.19 88888.00 2002-11-27 02:58:32.832 331 15856.85 574.43 57114.58 88888.00 2002-11-27 02:58:33.832 331 15857.24 573.94 57113.96 88888.00 2002-11-27 02:58:34.832 331 15857.11 574.19 57114.95 88888.00 2002-11-27 02:58:35.832 331 15857.76 574.31 57114.82 88888.00 2002-11-27 02:58:36.832 331 15857.37 574.68 57115.19 88888.00 2002-11-27 02:58:37.832 331 15857.76 575.30 57115.19 88888.00 2002-11-27 02:58:38.832 331 15857.63 575.18 57114.95 88888.00 2002-11-27 02:58:39.832 331 15858.41 575.30 57115.07 88888.00 2002-11-27 02:58:40.832 331 15858.80 575.42 57114.58 88888.00 2002-11-27 02:58:41.832 331 15858.93 575.55 57115.31 88888.00 2002-11-27 02:58:42.832 331 15859.32 575.92 57114.95 88888.00 2002-11-27 02:58:43.832 331 15859.71 576.17 57115.19 88888.00 2002-11-27 02:58:44.832 331 15859.71 576.42 57115.07 88888.00 2002-11-27 02:58:45.832 331 15859.32 576.04 57115.19 88888.00 2002-11-27 02:58:46.832 331 15859.84 576.66 57114.82 88888.00 2002-11-27 02:58:47.832 331 15860.75 576.42 57115.43 88888.00 2002-11-27 02:58:48.832 331 15859.97 576.79 57115.31 88888.00 2002-11-27 02:58:49.832 331 15860.23 577.16 57115.68 88888.00 2002-11-27 02:58:50.832 331 15860.10 578.15 57115.43 88888.00 2002-11-27 02:58:51.832 331 15860.49 578.89 57115.55 88888.00 2002-11-27 02:58:52.832 331 15859.71 579.02 57115.55 88888.00 2002-11-27 02:58:53.832 331 15859.58 580.01 57115.92 88888.00 2002-11-27 02:58:54.832 331 15860.10 580.13 57115.80 88888.00 2002-11-27 02:58:55.832 331 15860.10 580.13 57116.17 88888.00 2002-11-27 02:58:56.832 331 15860.23 580.50 57115.55 88888.00 2002-11-27 02:58:57.832 331 15860.49 581.25 57116.04 88888.00 2002-11-27 02:58:58.832 331 15861.14 581.00 57116.17 88888.00 2002-11-27 02:58:59.832 331 15859.97 581.00 57116.53 88888.00 2002-11-27 02:59:00.832 331 15860.62 581.00 57116.53 88888.00 2002-11-27 02:59:01.832 331 15860.88 580.50 57116.41 88888.00 2002-11-27 02:59:02.832 331 15860.62 580.26 57116.78 88888.00 2002-11-27 02:59:03.832 331 15861.01 580.13 57116.53 88888.00 2002-11-27 02:59:04.832 331 15862.18 579.76 57116.90 88888.00 2002-11-27 02:59:05.832 331 15861.27 579.26 57116.41 88888.00 2002-11-27 02:59:06.832 331 15862.18 579.02 57117.39 88888.00 2002-11-27 02:59:07.832 331 15861.79 579.64 57116.17 88888.00 2002-11-27 02:59:08.832 331 15862.31 579.02 57117.63 88888.00 2002-11-27 02:59:09.832 331 15862.57 579.14 57118.00 88888.00 2002-11-27 02:59:10.832 331 15863.22 579.51 57118.00 88888.00 2002-11-27 02:59:11.832 331 15863.35 579.64 57118.25 88888.00 2002-11-27 02:59:12.832 331 15865.04 578.89 57118.86 88888.00 2002-11-27 02:59:13.832 331 15864.52 579.02 57118.61 88888.00 2002-11-27 02:59:14.832 331 15864.25 579.76 57118.86 88888.00 2002-11-27 02:59:15.832 331 15864.52 580.01 57119.10 88888.00 2002-11-27 02:59:16.832 331 15864.78 580.01 57119.10 88888.00 2002-11-27 02:59:17.832 331 15864.91 579.88 57119.10 88888.00 2002-11-27 02:59:18.832 331 15864.25 581.12 57119.22 88888.00 2002-11-27 02:59:19.832 331 15865.04 581.25 57119.34 88888.00 2002-11-27 02:59:20.832 331 15865.55 581.25 57119.34 88888.00 2002-11-27 02:59:21.832 331 15865.17 581.62 57119.10 88888.00 2002-11-27 02:59:22.832 331 15865.04 581.62 57119.47 88888.00 2002-11-27 02:59:23.832 331 15865.81 581.74 57119.71 88888.00 2002-11-27 02:59:24.832 331 15865.68 581.62 57119.22 88888.00 2002-11-27 02:59:25.832 331 15865.68 582.48 57119.59 88888.00 2002-11-27 02:59:26.832 331 15865.68 582.86 57119.22 88888.00 2002-11-27 02:59:27.832 331 15865.42 582.36 57119.96 88888.00 2002-11-27 02:59:28.832 331 15866.20 582.24 57120.32 88888.00 2002-11-27 02:59:29.832 331 15865.55 582.86 57119.96 88888.00 2002-11-27 02:59:30.832 331 15865.55 582.61 57119.84 88888.00 2002-11-27 02:59:31.832 331 15865.42 582.36 57120.32 88888.00 2002-11-27 02:59:32.832 331 15865.68 582.11 57119.71 88888.00 2002-11-27 02:59:33.832 331 15867.24 581.37 57119.96 88888.00 2002-11-27 02:59:34.832 331 15866.33 581.74 57121.18 88888.00 2002-11-27 02:59:35.832 331 15866.98 581.99 57120.93 88888.00 2002-11-27 02:59:36.832 331 15867.89 581.25 57120.08 88888.00 2002-11-27 02:59:37.832 331 15867.89 581.37 57120.57 88888.00 2002-11-27 02:59:38.832 331 15868.41 581.37 57121.18 88888.00 2002-11-27 02:59:39.832 331 15868.54 580.63 57120.69 88888.00 2002-11-27 02:59:40.832 331 15868.93 581.25 57121.79 88888.00 2002-11-27 02:59:41.832 331 15868.67 580.63 57121.79 88888.00 2002-11-27 02:59:42.832 331 15868.41 580.50 57122.04 88888.00 2002-11-27 02:59:43.832 331 15868.67 579.88 57121.91 88888.00 2002-11-27 02:59:44.832 331 15869.58 580.13 57121.79 88888.00 2002-11-27 02:59:45.832 331 15868.28 579.39 57122.77 88888.00 2002-11-27 02:59:46.832 331 15868.80 579.64 57122.28 88888.00 2002-11-27 02:59:47.832 331 15868.54 579.88 57122.40 88888.00 2002-11-27 02:59:48.832 331 15869.32 579.51 57122.40 88888.00 2002-11-27 02:59:49.832 331 15868.93 580.01 57122.89 88888.00 2002-11-27 02:59:50.832 331 15868.93 579.88 57122.77 88888.00 2002-11-27 02:59:51.832 331 15868.67 578.52 57123.26 88888.00 2002-11-27 02:59:52.832 331 15868.80 579.76 57122.77 88888.00 2002-11-27 02:59:53.832 331 15869.06 580.13 57123.14 88888.00 2002-11-27 02:59:54.832 331 15868.93 579.64 57123.50 88888.00 2002-11-27 02:59:55.832 331 15868.80 579.76 57123.75 88888.00 2002-11-27 03:00:00.832 331 15867.37 580.38 57124.73 88888.00 2002-11-27 03:00:01.832 331 15867.11 581.49 57124.85 88888.00 2002-11-27 03:00:02.832 331 15867.37 581.62 57124.36 88888.00 2002-11-27 03:00:03.832 331 15866.59 580.75 57124.23 88888.00 2002-11-27 03:00:04.832 331 15866.46 581.37 57124.85 88888.00 2002-11-27 03:00:05.832 331 15866.98 581.25 57125.58 88888.00 2002-11-27 03:00:06.832 331 15867.11 581.99 57124.85 88888.00 2002-11-27 03:00:07.832 331 15866.33 582.36 57124.97 88888.00 2002-11-27 03:00:08.832 331 15866.07 581.99 57125.21 88888.00 2002-11-27 03:00:09.832 331 15866.85 581.99 57125.34 88888.00 2002-11-27 03:00:10.832 331 15866.98 582.24 57126.07 88888.00 2002-11-27 03:00:11.832 331 15867.37 582.11 57125.46 88888.00 2002-11-27 03:00:12.832 331 15867.24 581.99 57126.31 88888.00 2002-11-27 03:00:13.832 331 15866.20 581.99 57126.56 88888.00 2002-11-27 03:00:14.832 331 15866.07 581.87 57126.80 88888.00 2002-11-27 03:00:15.832 331 15865.55 582.48 57126.07 88888.00 2002-11-27 03:00:16.832 331 15865.68 582.98 57127.05 88888.00 2002-11-27 03:00:17.832 331 15865.42 583.10 57127.41 88888.00 2002-11-27 03:00:18.832 331 15865.04 582.98 57127.29 88888.00 2002-11-27 03:00:19.832 331 15865.94 582.86 57127.66 88888.00 2002-11-27 03:00:20.832 331 15865.04 582.48 57127.54 88888.00 2002-11-27 03:00:21.832 331 15865.04 582.36 57127.41 88888.00 2002-11-27 03:00:22.832 331 15864.12 582.36 57127.41 88888.00 2002-11-27 03:00:23.832 331 15864.12 582.48 57128.03 88888.00 2002-11-27 03:00:24.832 331 15863.74 582.36 57127.78 88888.00 2002-11-27 03:00:25.832 331 15864.12 582.24 57127.78 88888.00 2002-11-27 03:00:26.832 331 15862.83 582.36 57128.52 88888.00 2002-11-27 03:00:27.832 331 15863.09 582.48 57128.64 88888.00 2002-11-27 03:00:28.832 331 15862.83 582.61 57128.64 88888.00 2002-11-27 03:00:29.832 331 15862.57 582.11 57128.52 88888.00 2002-11-27 03:00:30.832 331 15863.22 582.86 57128.27 88888.00 2002-11-27 03:00:31.832 331 15862.31 582.48 57128.52 88888.00 2002-11-27 03:00:32.832 331 15862.18 582.61 57128.52 88888.00 2002-11-27 03:00:33.832 331 15861.79 583.10 57128.64 88888.00 2002-11-27 03:00:34.832 331 15861.66 582.98 57128.88 88888.00 2002-11-27 03:00:35.832 331 15861.01 583.23 57127.78 88888.00 2002-11-27 03:00:36.832 331 15860.23 583.60 57129.49 88888.00 2002-11-27 03:00:37.832 331 15860.23 583.85 57128.15 88888.00 2002-11-27 03:00:38.832 331 15859.71 583.23 57128.39 88888.00 2002-11-27 03:00:39.832 331 15859.32 583.23 57128.15 88888.00 2002-11-27 03:00:40.832 331 15859.32 583.60 57128.64 88888.00 2002-11-27 03:00:41.832 331 15858.54 583.85 57128.15 88888.00 2002-11-27 03:00:42.832 331 15857.76 583.72 57128.03 88888.00 2002-11-27 03:00:43.832 331 15857.63 583.72 57127.78 88888.00 2002-11-27 03:00:44.832 331 15856.33 583.72 57128.03 88888.00 2002-11-27 03:00:45.832 331 15856.46 583.97 57128.52 88888.00 2002-11-27 03:00:46.832 331 15856.07 584.22 57127.41 88888.00 2002-11-27 03:00:47.832 331 15855.68 584.34 57127.66 88888.00 2002-11-27 03:00:48.832 331 15855.68 584.34 57127.78 88888.00 2002-11-27 03:00:49.832 331 15854.38 584.09 57126.93 88888.00 2002-11-27 03:00:50.832 331 15854.77 584.09 57127.17 88888.00 2002-11-27 03:00:51.832 331 15854.12 584.09 57127.05 88888.00 2002-11-27 03:00:52.832 331 15853.47 584.84 57126.19 88888.00 2002-11-27 03:00:53.832 331 15853.73 583.72 57126.68 88888.00 2002-11-27 03:00:54.832 331 15852.95 583.60 57126.80 88888.00 2002-11-27 03:00:55.832 331 15853.47 584.71 57126.31 88888.00 2002-11-27 03:00:56.832 331 15852.56 584.09 57126.68 88888.00 2002-11-27 03:00:57.832 331 15851.52 584.47 57126.31 88888.00 2002-11-27 03:00:58.832 331 15851.13 585.21 57125.82 88888.00 2002-11-27 03:00:59.832 331 15850.61 584.96 57125.82 88888.00 2002-11-27 03:01:00.832 331 15850.87 584.84 57125.46 88888.00 2002-11-27 03:01:01.832 331 15850.09 584.96 57124.85 88888.00 2002-11-27 03:01:02.832 331 15849.31 585.46 57125.82 88888.00 2002-11-27 03:01:03.832 331 15848.66 585.83 57124.60 88888.00 2002-11-27 03:01:04.832 331 15849.05 585.21 57124.36 88888.00 2002-11-27 03:01:05.832 331 15848.53 585.58 57124.60 88888.00 2002-11-27 03:01:06.832 331 15848.53 585.83 57124.36 88888.00 2002-11-27 03:01:07.832 331 15848.53 585.70 57124.23 88888.00 2002-11-27 03:01:08.832 331 15848.14 585.46 57124.36 88888.00 2002-11-27 03:01:09.832 331 15848.79 586.08 57124.73 88888.00 2002-11-27 03:01:10.832 331 15847.88 585.70 57124.23 88888.00 2002-11-27 03:01:11.832 331 15848.40 585.58 57123.50 88888.00 2002-11-27 03:01:12.832 331 15848.14 585.09 57123.99 88888.00 2002-11-27 03:01:13.832 331 15847.75 584.59 57123.99 88888.00 2002-11-27 03:01:14.832 331 15847.88 585.33 57123.99 88888.00 2002-11-27 03:01:15.832 331 15847.62 584.59 57124.60 88888.00 2002-11-27 03:01:16.832 331 15847.36 585.33 57123.87 88888.00 2002-11-27 03:01:17.832 331 15848.27 584.59 57123.38 88888.00 2002-11-27 03:01:18.832 331 15848.27 584.71 57123.26 88888.00 2002-11-27 03:01:19.832 331 15848.66 584.22 57123.50 88888.00 2002-11-27 03:01:20.832 331 15848.92 584.09 57123.01 88888.00 2002-11-27 03:01:21.832 331 15848.79 584.47 57123.50 88888.00 2002-11-27 03:01:22.832 331 15848.66 584.22 57123.01 88888.00 2002-11-27 03:01:23.832 331 15847.75 584.34 57123.14 88888.00 2002-11-27 03:01:24.832 331 15848.01 584.71 57122.89 88888.00 2002-11-27 03:01:25.832 331 15847.49 585.09 57122.52 88888.00 2002-11-27 03:01:26.832 331 15847.23 584.96 57122.40 88888.00 2002-11-27 03:01:27.832 331 15847.62 585.46 57122.16 88888.00 2002-11-27 03:01:28.832 331 15846.46 585.33 57122.52 88888.00 2002-11-27 03:01:29.832 331 15846.58 585.58 57122.64 88888.00 2002-11-27 03:01:30.832 331 15846.97 585.33 57122.64 88888.00 2002-11-27 03:01:31.832 331 15847.23 585.70 57122.40 88888.00 2002-11-27 03:01:32.832 331 15848.01 586.20 57122.64 88888.00 2002-11-27 03:01:33.832 331 15846.71 586.32 57121.91 88888.00 2002-11-27 03:01:34.832 331 15846.97 586.57 57122.64 88888.00 2002-11-27 03:01:35.832 331 15846.58 586.20 57123.01 88888.00 2002-11-27 03:01:36.832 331 15847.10 586.08 57122.64 88888.00 2002-11-27 03:01:37.832 331 15846.58 586.82 57122.89 88888.00 2002-11-27 03:01:38.832 331 15847.62 587.19 57122.40 88888.00 2002-11-27 03:01:39.832 331 15846.97 586.20 57123.38 88888.00 2002-11-27 03:01:40.832 331 15846.58 585.95 57122.89 88888.00 2002-11-27 03:01:41.832 331 15846.71 586.70 57122.89 88888.00 2002-11-27 03:01:42.832 331 15846.58 585.70 57123.14 88888.00 2002-11-27 03:01:43.832 331 15846.46 586.20 57123.14 88888.00 2002-11-27 03:01:44.832 331 15846.71 585.83 57123.50 88888.00 2002-11-27 03:01:45.832 331 15846.20 586.94 57123.26 88888.00 2002-11-27 03:01:46.832 331 15845.68 586.57 57123.38 88888.00 2002-11-27 03:01:47.832 331 15846.07 585.83 57123.14 88888.00 2002-11-27 03:01:48.832 331 15845.94 586.57 57122.89 88888.00 2002-11-27 03:01:49.832 331 15846.07 586.32 57123.38 88888.00 2002-11-27 03:01:50.832 331 15846.46 585.70 57122.77 88888.00 2002-11-27 03:01:51.832 331 15846.97 585.83 57123.14 88888.00 2002-11-27 03:01:52.832 331 15847.49 586.32 57123.14 88888.00 2002-11-27 03:01:53.832 331 15846.97 585.83 57123.14 88888.00 2002-11-27 03:01:54.832 331 15847.62 585.58 57122.77 88888.00 2002-11-27 03:01:55.832 331 15847.49 586.08 57123.26 88888.00 2002-11-27 03:01:56.832 331 15847.62 585.83 57123.14 88888.00 2002-11-27 03:01:57.832 331 15846.46 586.82 57122.64 88888.00 2002-11-27 03:01:58.832 331 15846.84 586.32 57122.89 88888.00 2002-11-27 03:01:59.832 331 15846.84 586.70 57122.52 88888.00 2002-11-27 03:02:00.832 331 15847.23 586.70 57123.01 88888.00 2002-11-27 03:02:01.832 331 15847.23 586.70 57122.77 88888.00 2002-11-27 03:02:02.832 331 15846.84 586.94 57123.14 88888.00 2002-11-27 03:02:03.832 331 15847.36 587.19 57122.89 88888.00 2002-11-27 03:02:04.832 331 15846.84 586.70 57122.40 88888.00 2002-11-27 03:02:05.832 331 15846.84 586.32 57122.64 88888.00 2002-11-27 03:02:06.832 331 15847.88 586.57 57122.89 88888.00 2002-11-27 03:02:07.832 331 15847.62 586.82 57122.89 88888.00 2002-11-27 03:02:08.832 331 15847.88 586.08 57123.26 88888.00 2002-11-27 03:02:09.832 331 15848.27 585.58 57122.52 88888.00 2002-11-27 03:02:10.832 331 15848.66 585.58 57123.14 88888.00 2002-11-27 03:02:11.832 331 15847.88 586.08 57123.01 88888.00 2002-11-27 03:02:12.832 331 15848.66 586.20 57122.89 88888.00 2002-11-27 03:02:13.832 331 15848.27 585.95 57122.16 88888.00 2002-11-27 03:02:14.832 331 15848.01 585.83 57122.40 88888.00 2002-11-27 03:02:15.832 331 15847.75 585.70 57123.50 88888.00 2002-11-27 03:02:16.832 331 15847.49 585.58 57122.64 88888.00 2002-11-27 03:02:17.832 331 15848.27 586.20 57122.77 88888.00 2002-11-27 03:02:18.832 331 15848.27 586.45 57123.14 88888.00 2002-11-27 03:02:19.832 331 15848.40 585.70 57122.77 88888.00 2002-11-27 03:02:20.832 331 15849.05 586.82 57122.89 88888.00 2002-11-27 03:02:21.832 331 15849.31 585.95 57122.77 88888.00 2002-11-27 03:02:22.832 331 15849.83 586.45 57123.01 88888.00 2002-11-27 03:02:23.832 331 15848.92 586.45 57122.64 88888.00 2002-11-27 03:02:24.832 331 15849.70 587.07 57122.77 88888.00 2002-11-27 03:02:25.832 331 15849.70 587.07 57122.77 88888.00 2002-11-27 03:02:26.832 331 15850.35 586.32 57122.52 88888.00 2002-11-27 03:02:27.832 331 15849.70 587.69 57122.89 88888.00 2002-11-27 03:02:28.832 331 15849.18 588.31 57122.40 88888.00 2002-11-27 03:02:29.832 331 15848.79 588.55 57122.40 88888.00 2002-11-27 03:02:30.832 331 15849.05 588.06 57121.91 88888.00 2002-11-27 03:02:31.832 331 15849.44 589.30 57123.14 88888.00 2002-11-27 03:02:32.832 331 15849.44 588.80 57122.28 88888.00 2002-11-27 03:02:33.832 331 15849.44 588.80 57121.79 88888.00 2002-11-27 03:02:34.832 331 15848.92 589.05 57122.04 88888.00 2002-11-27 03:02:35.832 331 15849.57 588.18 57122.40 88888.00 2002-11-27 03:02:36.832 331 15849.18 588.18 57121.18 88888.00 2002-11-27 03:02:37.832 331 15848.53 587.93 57121.55 88888.00 2002-11-27 03:02:38.832 331 15849.70 588.43 57122.16 88888.00 2002-11-27 03:02:39.832 331 15849.83 587.69 57121.91 88888.00 2002-11-27 03:02:40.832 331 15849.44 588.18 57121.06 88888.00 2002-11-27 03:02:41.832 331 15850.09 587.44 57121.67 88888.00 2002-11-27 03:02:42.832 331 15850.09 587.69 57121.42 88888.00 2002-11-27 03:02:43.832 331 15850.87 588.18 57121.18 88888.00 2002-11-27 03:02:44.832 331 15851.00 588.31 57121.79 88888.00 2002-11-27 03:02:45.832 331 15850.87 588.43 57121.30 88888.00 2002-11-27 03:02:46.832 331 15850.61 588.31 57121.30 88888.00 2002-11-27 03:02:47.832 331 15850.35 589.05 57121.42 88888.00 2002-11-27 03:02:48.832 331 15850.74 588.06 57122.04 88888.00 2002-11-27 03:02:49.832 331 15851.26 588.55 57121.42 88888.00 2002-11-27 03:02:50.832 331 15851.00 588.68 57121.79 88888.00 2002-11-27 03:02:51.832 331 15850.87 588.55 57121.42 88888.00 2002-11-27 03:02:52.832 331 15851.26 588.31 57121.30 88888.00 2002-11-27 03:02:53.832 331 15851.91 588.06 57121.30 88888.00 2002-11-27 03:02:54.832 331 15852.30 588.31 57121.55 88888.00 2002-11-27 03:02:55.832 331 15852.04 588.06 57121.06 88888.00 2002-11-27 03:02:56.832 331 15852.17 588.06 57120.93 88888.00 2002-11-27 03:02:57.832 331 15852.69 588.31 57121.30 88888.00 2002-11-27 03:02:58.832 331 15851.52 588.43 57121.91 88888.00 2002-11-27 03:02:59.832 331 15851.91 588.55 57121.42 88888.00 2002-11-27 03:03:00.832 331 15851.78 588.31 57121.42 88888.00 2002-11-27 03:03:01.832 331 15852.04 588.31 57121.30 88888.00 2002-11-27 03:03:02.832 331 15851.65 587.93 57120.81 88888.00 2002-11-27 03:03:03.832 331 15852.43 587.69 57121.18 88888.00 2002-11-27 03:03:04.832 331 15853.34 587.69 57121.79 88888.00 2002-11-27 03:03:05.832 331 15853.34 586.94 57121.18 88888.00 2002-11-27 03:03:06.832 331 15853.86 587.44 57121.06 88888.00 2002-11-27 03:03:07.832 331 15854.64 586.82 57121.18 88888.00 2002-11-27 03:03:08.832 331 15855.03 586.08 57121.30 88888.00 2002-11-27 03:03:09.832 331 15855.81 586.08 57121.55 88888.00 2002-11-27 03:03:10.832 331 15855.16 586.32 57121.67 88888.00 2002-11-27 03:03:11.832 331 15856.33 585.70 57121.30 88888.00 2002-11-27 03:03:12.832 331 15855.68 585.95 57121.42 88888.00 2002-11-27 03:03:13.832 331 15855.42 585.83 57121.30 88888.00 2002-11-27 03:03:14.832 331 15855.94 585.70 57121.18 88888.00 2002-11-27 03:03:15.832 331 15856.20 585.83 57120.93 88888.00 2002-11-27 03:03:16.832 331 15856.59 585.70 57121.91 88888.00 2002-11-27 03:03:17.832 331 15857.37 585.95 57121.06 88888.00 2002-11-27 03:03:18.832 331 15857.76 584.71 57120.81 88888.00 2002-11-27 03:03:19.832 331 15858.15 585.33 57120.20 88888.00 2002-11-27 03:03:20.832 331 15859.32 585.33 57120.81 88888.00 2002-11-27 03:03:21.832 331 15858.93 584.84 57121.30 88888.00 2002-11-27 03:03:22.832 331 15859.58 585.58 57120.81 88888.00 2002-11-27 03:03:23.832 331 15859.32 585.21 57120.57 88888.00 2002-11-27 03:03:24.832 331 15859.19 585.83 57120.69 88888.00 2002-11-27 03:03:25.832 331 15859.06 585.46 57120.20 88888.00 2002-11-27 03:03:26.832 331 15859.58 585.21 57120.69 88888.00 2002-11-27 03:03:27.832 331 15859.19 585.95 57120.57 88888.00 2002-11-27 03:03:28.832 331 15859.45 585.83 57120.81 88888.00 2002-11-27 03:03:29.832 331 15860.10 585.70 57120.93 88888.00 2002-11-27 03:03:30.832 331 15860.49 585.46 57120.93 88888.00 2002-11-27 03:03:31.832 331 15861.27 585.95 57121.18 88888.00 2002-11-27 03:03:32.832 331 15861.66 585.58 57121.06 88888.00 2002-11-27 03:03:33.832 331 15861.92 585.46 57121.30 88888.00 2002-11-27 03:03:34.832 331 15862.70 585.09 57121.79 88888.00 2002-11-27 03:03:35.832 331 15861.92 584.84 57121.18 88888.00 2002-11-27 03:03:36.832 331 15863.35 584.84 57121.30 88888.00 2002-11-27 03:03:37.832 331 15862.96 584.71 57122.16 88888.00 2002-11-27 03:03:38.832 331 15863.22 584.59 57122.04 88888.00 2002-11-27 03:03:39.832 331 15862.57 584.71 57122.40 88888.00 2002-11-27 03:03:40.832 331 15863.35 584.59 57122.40 88888.00 2002-11-27 03:03:41.832 331 15863.48 584.59 57122.16 88888.00 2002-11-27 03:03:42.832 331 15863.61 585.09 57123.01 88888.00 2002-11-27 03:03:43.832 331 15862.44 584.96 57122.64 88888.00 2002-11-27 03:03:44.832 331 15863.35 584.34 57122.89 88888.00 2002-11-27 03:03:45.832 331 15863.48 584.34 57123.26 88888.00 2002-11-27 03:03:46.832 331 15863.74 583.97 57123.62 88888.00 2002-11-27 03:03:47.832 331 15863.61 583.60 57123.99 88888.00 2002-11-27 03:03:48.832 331 15864.12 584.22 57123.99 88888.00 2002-11-27 03:03:49.832 331 15864.00 583.35 57124.11 88888.00 2002-11-27 03:03:50.832 331 15864.78 583.35 57123.87 88888.00 2002-11-27 03:03:51.832 331 15864.65 583.23 57124.11 88888.00 2002-11-27 03:03:52.832 331 15864.78 583.85 57124.97 88888.00 2002-11-27 03:03:53.832 331 15865.55 583.60 57124.11 88888.00 2002-11-27 03:03:54.832 331 15866.07 583.10 57124.85 88888.00 2002-11-27 03:03:55.832 331 15866.33 583.23 57124.48 88888.00 2002-11-27 03:03:56.832 331 15866.85 582.98 57124.73 88888.00 2002-11-27 03:03:57.832 331 15867.37 582.86 57125.46 88888.00 2002-11-27 03:03:58.832 331 15867.37 582.73 57125.70 88888.00 2002-11-27 03:03:59.832 331 15867.76 583.10 57125.95 88888.00 2002-11-27 03:04:00.832 331 15867.37 582.36 57125.46 88888.00 2002-11-27 03:04:01.832 331 15868.41 582.36 57124.97 88888.00 2002-11-27 03:04:02.832 331 15868.15 582.11 57126.68 88888.00 2002-11-27 03:04:03.832 331 15869.06 582.11 57126.31 88888.00 2002-11-27 03:04:04.832 331 15869.71 582.36 57126.93 88888.00 2002-11-27 03:04:05.832 331 15870.10 581.87 57126.68 88888.00 2002-11-27 03:04:06.832 331 15871.92 581.99 57127.29 88888.00 2002-11-27 03:04:07.832 331 15871.01 581.62 57127.05 88888.00 2002-11-27 03:04:08.832 331 15872.57 581.37 57127.54 88888.00 2002-11-27 03:04:09.832 331 15872.44 582.61 57127.17 88888.00 2002-11-27 03:04:10.832 331 15873.09 581.74 57128.03 88888.00 2002-11-27 03:04:11.832 331 15873.74 582.24 57128.03 88888.00 2002-11-27 03:04:12.832 331 15873.74 582.48 57126.80 88888.00 2002-11-27 03:04:13.832 331 15874.78 582.98 57127.78 88888.00 2002-11-27 03:04:14.832 331 15874.52 582.86 57127.90 88888.00 2002-11-27 03:04:15.832 331 15874.78 582.98 57127.54 88888.00 2002-11-27 03:04:16.832 331 15875.17 582.61 57127.66 88888.00 2002-11-27 03:04:17.832 331 15875.30 583.10 57127.90 88888.00 2002-11-27 03:04:18.832 331 15875.56 582.61 57128.15 88888.00 2002-11-27 03:04:19.832 331 15876.34 582.86 57128.27 88888.00 2002-11-27 03:04:20.832 331 15876.86 582.98 57127.66 88888.00 2002-11-27 03:04:21.832 331 15876.60 583.60 57128.39 88888.00 2002-11-27 03:04:22.832 331 15876.47 583.10 57128.39 88888.00 2002-11-27 03:04:23.832 331 15876.60 582.86 57128.15 88888.00 2002-11-27 03:04:24.832 331 15876.47 582.98 57128.39 88888.00 2002-11-27 03:04:25.832 331 15877.90 583.48 57128.27 88888.00 2002-11-27 03:04:26.832 331 15877.90 583.97 57128.27 88888.00 2002-11-27 03:04:27.832 331 15877.77 583.97 57128.27 88888.00 2002-11-27 03:04:28.832 331 15877.77 583.35 57128.39 88888.00 2002-11-27 03:04:29.832 331 15878.03 583.10 57128.88 88888.00 2002-11-27 03:04:30.832 331 15878.68 582.98 57129.74 88888.00 2002-11-27 03:04:31.832 331 15879.46 582.98 57128.76 88888.00 2002-11-27 03:04:32.832 331 15879.98 582.73 57128.76 88888.00 2002-11-27 03:04:33.832 331 15880.24 582.73 57129.00 88888.00 2002-11-27 03:04:34.832 331 15879.98 582.48 57128.88 88888.00 2002-11-27 03:04:35.832 331 15880.50 582.48 57129.00 88888.00 2002-11-27 03:04:36.832 331 15880.76 582.86 57129.37 88888.00 2002-11-27 03:04:37.832 331 15880.76 583.72 57129.49 88888.00 2002-11-27 03:04:38.832 331 15881.80 583.23 57129.98 88888.00 2002-11-27 03:04:39.832 331 15881.93 583.23 57129.62 88888.00 2002-11-27 03:04:40.832 331 15882.19 583.35 57129.49 88888.00 2002-11-27 03:04:41.832 331 15883.09 583.60 57129.74 88888.00 2002-11-27 03:04:42.832 331 15882.83 583.48 57130.47 88888.00 2002-11-27 03:04:43.832 331 15882.32 583.72 57129.74 88888.00 2002-11-27 03:04:44.832 331 15883.74 584.22 57130.23 88888.00 2002-11-27 03:04:45.832 331 15884.13 583.60 57130.59 88888.00 2002-11-27 03:04:46.832 331 15883.74 583.72 57130.35 88888.00 2002-11-27 03:04:47.832 331 15883.74 583.10 57130.84 88888.00 2002-11-27 03:04:48.832 331 15884.65 583.48 57131.20 88888.00 2002-11-27 03:04:49.832 331 15884.65 583.60 57130.84 88888.00 2002-11-27 03:04:50.832 331 15885.69 582.98 57131.70 88888.00 2002-11-27 03:04:51.832 331 15885.43 584.22 57131.33 88888.00 2002-11-27 03:04:52.832 331 15885.43 584.34 57131.45 88888.00 2002-11-27 03:04:53.832 331 15885.56 584.47 57131.45 88888.00 2002-11-27 03:04:54.832 331 15885.69 583.35 57131.94 88888.00 2002-11-27 03:04:55.832 331 15886.60 584.59 57131.82 88888.00 2002-11-27 03:04:56.832 331 15886.47 583.10 57132.18 88888.00 2002-11-27 03:04:57.832 331 15887.25 583.97 57132.43 88888.00 2002-11-27 03:04:58.832 331 15888.16 583.48 57132.79 88888.00 2002-11-27 03:04:59.832 331 15887.90 583.97 57133.29 88888.00 2002-11-27 03:05:00.832 331 15888.29 583.48 57133.53 88888.00 2002-11-27 03:05:01.832 331 15888.81 583.48 57133.04 88888.00 2002-11-27 03:05:02.832 331 15889.07 582.73 57133.53 88888.00 2002-11-27 03:05:03.832 331 15888.68 583.60 57133.04 88888.00 2002-11-27 03:05:04.832 331 15889.07 582.98 57133.65 88888.00 2002-11-27 03:05:05.832 331 15888.94 584.22 57133.53 88888.00 2002-11-27 03:05:06.832 331 15889.20 584.71 57133.65 88888.00 2002-11-27 03:05:07.832 331 15888.81 584.84 57134.02 88888.00 2002-11-27 03:05:08.832 331 15889.59 585.21 57133.89 88888.00 2002-11-27 03:05:09.832 331 15889.59 584.84 57133.89 88888.00 2002-11-27 03:05:10.832 331 15889.07 585.70 57134.63 88888.00 2002-11-27 03:05:11.832 331 15889.85 585.21 57134.51 88888.00 2002-11-27 03:05:12.832 331 15890.63 585.33 57134.26 88888.00 2002-11-27 03:05:13.832 331 15889.85 586.08 57134.51 88888.00 2002-11-27 03:05:14.832 331 15889.46 584.84 57134.26 88888.00 2002-11-27 03:05:15.832 331 15889.85 585.46 57134.87 88888.00 2002-11-27 03:05:16.832 331 15890.37 585.70 57134.38 88888.00 2002-11-27 03:05:17.832 331 15890.63 586.20 57135.12 88888.00 2002-11-27 03:05:18.832 331 15890.89 585.95 57135.12 88888.00 2002-11-27 03:05:19.832 331 15891.15 586.45 57134.63 88888.00 2002-11-27 03:05:20.832 331 15891.67 585.70 57135.00 88888.00 2002-11-27 03:05:21.832 331 15891.93 585.70 57135.36 88888.00 2002-11-27 03:05:22.832 331 15891.93 585.70 57135.24 88888.00 2002-11-27 03:05:23.832 331 15891.80 585.70 57135.12 88888.00 2002-11-27 03:05:24.832 331 15892.32 585.46 57135.24 88888.00 2002-11-27 03:05:25.832 331 15892.58 585.58 57135.48 88888.00 2002-11-27 03:05:26.832 331 15893.36 585.46 57135.73 88888.00 2002-11-27 03:05:27.832 331 15893.23 585.70 57135.85 88888.00 2002-11-27 03:05:28.832 331 15893.10 586.08 57136.22 88888.00 2002-11-27 03:05:29.832 331 15893.23 585.95 57135.85 88888.00 2002-11-27 03:05:30.832 331 15893.23 585.95 57135.61 88888.00 2002-11-27 03:05:31.832 331 15893.62 585.95 57135.97 88888.00 2002-11-27 03:05:32.832 331 15893.75 586.32 57136.22 88888.00 2002-11-27 03:05:33.832 331 15893.49 586.57 57135.73 88888.00 2002-11-27 03:05:34.832 331 15894.01 586.82 57136.09 88888.00 2002-11-27 03:05:35.832 331 15893.75 586.70 57135.85 88888.00 2002-11-27 03:05:36.832 331 15894.14 587.31 57136.59 88888.00 2002-11-27 03:05:37.832 331 15893.62 587.31 57135.85 88888.00 2002-11-27 03:05:38.832 331 15893.49 587.81 57136.46 88888.00 2002-11-27 03:05:39.832 331 15894.14 587.31 57136.46 88888.00 2002-11-27 03:05:40.832 331 15894.79 586.94 57137.07 88888.00 2002-11-27 03:05:41.832 331 15894.27 587.31 57136.22 88888.00 2002-11-27 03:05:42.832 331 15894.79 587.81 57136.83 88888.00 2002-11-27 03:05:43.832 331 15894.79 588.18 57137.32 88888.00 2002-11-27 03:05:44.832 331 15894.53 588.18 57137.56 88888.00 2002-11-27 03:05:45.832 331 15894.66 588.43 57137.07 88888.00 2002-11-27 03:05:46.832 331 15894.40 589.30 57137.44 88888.00 2002-11-27 03:05:47.832 331 15893.49 589.79 57137.68 88888.00 2002-11-27 03:05:48.832 331 15893.75 590.53 57137.44 88888.00 2002-11-27 03:05:49.832 331 15893.88 589.92 57137.81 88888.00 2002-11-27 03:05:50.832 331 15894.14 590.53 57137.20 88888.00 2002-11-27 03:05:51.832 331 15893.88 590.29 57137.93 88888.00 2002-11-27 03:05:52.832 331 15894.14 590.41 57137.56 88888.00 2002-11-27 03:05:53.832 331 15893.88 590.41 57138.18 88888.00 2002-11-27 03:05:54.832 331 15894.14 590.78 57138.42 88888.00 2002-11-27 03:05:55.832 331 15893.75 590.04 57137.81 88888.00 2002-11-27 03:05:56.832 331 15893.62 591.28 57138.91 88888.00 2002-11-27 03:05:57.832 331 15893.88 590.78 57138.54 88888.00 2002-11-27 03:05:58.832 331 15893.10 591.28 57139.15 88888.00 2002-11-27 03:05:59.832 331 15893.49 590.78 57139.64 88888.00 2002-11-27 03:06:00.832 331 15893.23 591.03 57139.89 88888.00 2002-11-27 03:06:01.832 331 15892.97 591.03 57139.52 88888.00 2002-11-27 03:06:02.832 331 15892.58 590.41 57139.52 88888.00 2002-11-27 03:06:03.832 331 15892.71 590.16 57139.40 88888.00 2002-11-27 03:06:04.832 331 15892.06 589.54 57139.03 88888.00 2002-11-27 03:06:05.832 331 15892.32 589.92 57139.76 88888.00 2002-11-27 03:06:06.832 331 15892.58 590.04 57139.89 88888.00 2002-11-27 03:06:07.832 331 15892.06 589.67 57139.64 88888.00 2002-11-27 03:06:08.832 331 15891.93 589.54 57139.40 88888.00 2002-11-27 03:06:09.832 331 15891.67 588.92 57140.01 88888.00 2002-11-27 03:06:10.832 331 15892.06 588.43 57140.25 88888.00 2002-11-27 03:06:11.832 331 15892.06 588.55 57139.64 88888.00 2002-11-27 03:06:12.832 331 15892.06 588.92 57140.01 88888.00 2002-11-27 03:06:13.832 331 15892.06 588.43 57140.25 88888.00 2002-11-27 03:06:14.832 331 15891.67 588.06 57140.13 88888.00 2002-11-27 03:06:15.832 331 15891.54 588.43 57140.13 88888.00 2002-11-27 03:06:16.832 331 15891.54 587.69 57139.89 88888.00 2002-11-27 03:06:17.832 331 15892.06 587.19 57140.01 88888.00 2002-11-27 03:06:18.832 331 15892.19 587.93 57140.13 88888.00 2002-11-27 03:06:19.832 331 15892.84 587.44 57140.62 88888.00 2002-11-27 03:06:20.832 331 15892.19 588.43 57140.25 88888.00 2002-11-27 03:06:21.832 331 15892.19 588.55 57140.13 88888.00 2002-11-27 03:06:22.832 331 15892.06 588.43 57140.25 88888.00 2002-11-27 03:06:23.832 331 15891.54 589.17 57140.25 88888.00 2002-11-27 03:06:24.832 331 15891.54 589.54 57139.89 88888.00 2002-11-27 03:06:25.832 331 15891.67 589.92 57139.89 88888.00 2002-11-27 03:06:26.832 331 15890.76 590.53 57140.01 88888.00 2002-11-27 03:06:27.832 331 15890.76 591.28 57140.38 88888.00 2002-11-27 03:06:28.832 331 15890.11 591.90 57140.50 88888.00 2002-11-27 03:06:29.832 331 15890.50 591.90 57139.89 88888.00 2002-11-27 03:06:30.832 331 15889.72 592.52 57140.01 88888.00 2002-11-27 03:06:31.832 331 15890.11 592.76 57139.76 88888.00 2002-11-27 03:06:32.832 331 15889.33 593.14 57139.76 88888.00 2002-11-27 03:06:33.832 331 15889.20 592.89 57140.25 88888.00 2002-11-27 03:06:34.832 331 15889.33 592.52 57140.50 88888.00 2002-11-27 03:06:35.832 331 15889.20 593.01 57140.25 88888.00 2002-11-27 03:06:36.832 331 15889.07 593.01 57140.25 88888.00 2002-11-27 03:06:37.832 331 15888.81 593.01 57140.38 88888.00 2002-11-27 03:06:38.832 331 15888.68 592.76 57140.86 88888.00 2002-11-27 03:06:39.832 331 15888.29 593.26 57141.23 88888.00 2002-11-27 03:06:40.832 331 15888.03 593.14 57140.50 88888.00 2002-11-27 03:06:41.832 331 15887.38 593.76 57140.38 88888.00 2002-11-27 03:06:42.832 331 15886.99 594.13 57139.76 88888.00 2002-11-27 03:06:43.832 331 15886.08 594.62 57140.25 88888.00 2002-11-27 03:06:44.832 331 15886.47 594.13 57139.89 88888.00 2002-11-27 03:06:45.832 331 15885.43 595.24 57140.50 88888.00 2002-11-27 03:06:46.832 331 15884.65 595.37 57139.52 88888.00 2002-11-27 03:06:47.832 331 15885.17 595.98 57139.64 88888.00 2002-11-27 03:06:48.832 331 15885.56 595.49 57139.64 88888.00 2002-11-27 03:06:49.832 331 15884.78 596.36 57140.13 88888.00 2002-11-27 03:06:50.832 331 15884.52 595.24 57140.01 88888.00 2002-11-27 03:06:51.832 331 15884.26 595.37 57139.76 88888.00 2002-11-27 03:06:52.832 331 15884.26 595.98 57139.03 88888.00 2002-11-27 03:06:53.832 331 15883.87 595.49 57139.76 88888.00 2002-11-27 03:06:54.832 331 15884.52 596.11 57139.27 88888.00 2002-11-27 03:06:55.832 331 15884.39 595.98 57139.64 88888.00 2002-11-27 03:06:56.832 331 15883.74 596.85 57139.27 88888.00 2002-11-27 03:06:57.832 331 15883.74 596.85 57139.27 88888.00 2002-11-27 03:06:58.832 331 15884.00 596.73 57140.13 88888.00 2002-11-27 03:06:59.832 331 15884.00 596.36 57139.52 88888.00 2002-11-27 03:07:00.832 331 15883.61 595.24 57139.52 88888.00 2002-11-27 03:07:01.832 331 15883.87 595.24 57139.03 88888.00 2002-11-27 03:07:02.832 331 15884.13 595.61 57139.15 88888.00 2002-11-27 03:07:03.832 331 15883.22 594.99 57139.52 88888.00 2002-11-27 03:07:04.832 331 15884.39 595.37 57139.40 88888.00 2002-11-27 03:07:05.832 331 15883.35 594.50 57139.52 88888.00 2002-11-27 03:07:06.832 331 15883.48 594.87 57139.52 88888.00 2002-11-27 03:07:07.832 331 15882.58 595.61 57140.01 88888.00 2002-11-27 03:07:08.832 331 15882.45 594.75 57139.03 88888.00 2002-11-27 03:07:09.832 331 15882.71 595.24 57139.40 88888.00 2002-11-27 03:07:10.832 331 15882.58 594.87 57139.15 88888.00 2002-11-27 03:07:11.832 331 15882.71 594.75 57140.01 88888.00 2002-11-27 03:07:12.832 331 15883.22 594.87 57139.52 88888.00 2002-11-27 03:07:13.832 331 15883.35 594.37 57139.89 88888.00 2002-11-27 03:07:14.832 331 15883.74 594.13 57139.89 88888.00 2002-11-27 03:07:15.832 331 15883.61 594.62 57139.15 88888.00 2002-11-27 03:07:16.832 331 15882.71 594.75 57139.52 88888.00 2002-11-27 03:07:17.832 331 15884.00 594.50 57140.25 88888.00 2002-11-27 03:07:18.832 331 15882.96 594.99 57140.13 88888.00 2002-11-27 03:07:19.832 331 15882.71 594.50 57140.01 88888.00 2002-11-27 03:07:20.832 331 15883.35 594.13 57140.13 88888.00 2002-11-27 03:07:21.832 331 15883.48 593.88 57139.89 88888.00 2002-11-27 03:07:22.832 331 15883.09 593.88 57139.89 88888.00 2002-11-27 03:07:23.832 331 15882.58 594.13 57140.01 88888.00 2002-11-27 03:07:24.832 331 15882.58 594.25 57139.76 88888.00 2002-11-27 03:07:25.832 331 15882.58 594.62 57139.89 88888.00 2002-11-27 03:07:26.832 331 15882.19 594.75 57140.13 88888.00 2002-11-27 03:07:27.832 331 15881.67 594.62 57140.13 88888.00 2002-11-27 03:07:28.832 331 15881.80 594.25 57140.38 88888.00 2002-11-27 03:07:29.832 331 15880.63 594.75 57140.62 88888.00 2002-11-27 03:07:30.832 331 15881.93 594.62 57140.25 88888.00 2002-11-27 03:07:31.832 331 15881.80 594.99 57140.13 88888.00 2002-11-27 03:07:32.832 331 15881.02 595.37 57140.25 88888.00 2002-11-27 03:07:33.832 331 15881.54 594.75 57140.50 88888.00 2002-11-27 03:07:34.832 331 15881.02 595.37 57140.86 88888.00 2002-11-27 03:07:35.832 331 15881.02 595.37 57140.62 88888.00 2002-11-27 03:07:36.832 331 15881.02 595.49 57140.86 88888.00 2002-11-27 03:07:37.832 331 15880.76 595.86 57140.74 88888.00 2002-11-27 03:07:38.832 331 15881.54 595.86 57140.50 88888.00 2002-11-27 03:07:39.832 331 15881.15 594.87 57140.62 88888.00 2002-11-27 03:07:40.832 331 15881.02 595.61 57140.01 88888.00 2002-11-27 03:07:41.832 331 15881.15 594.13 57140.74 88888.00 2002-11-27 03:07:42.832 331 15880.89 594.25 57140.98 88888.00 2002-11-27 03:07:43.832 331 15881.80 594.13 57141.35 88888.00 2002-11-27 03:07:44.832 331 15881.15 594.75 57140.74 88888.00 2002-11-27 03:07:45.832 331 15880.50 594.75 57140.86 88888.00 2002-11-27 03:07:46.832 331 15880.89 594.62 57140.86 88888.00 2002-11-27 03:07:47.832 331 15880.76 595.37 57140.98 88888.00 2002-11-27 03:07:48.832 331 15880.76 595.49 57140.62 88888.00 2002-11-27 03:07:49.832 331 15879.85 596.11 57140.74 88888.00 2002-11-27 03:07:50.832 331 15880.11 595.37 57140.74 88888.00 2002-11-27 03:07:51.832 331 15880.50 595.61 57141.60 88888.00 2002-11-27 03:07:52.832 331 15880.89 595.12 57141.23 88888.00 2002-11-27 03:07:53.832 331 15880.50 595.86 57141.23 88888.00 2002-11-27 03:07:54.832 331 15879.98 595.49 57141.72 88888.00 2002-11-27 03:07:55.832 331 15881.02 596.11 57140.98 88888.00 2002-11-27 03:07:56.832 331 15880.37 595.49 57141.84 88888.00 2002-11-27 03:07:57.832 331 15880.89 595.61 57141.84 88888.00 2002-11-27 03:07:58.832 331 15881.02 595.98 57141.48 88888.00 2002-11-27 03:07:59.832 331 15880.37 596.60 57142.33 88888.00 2002-11-27 03:08:00.832 331 15881.02 596.98 57141.72 88888.00 2002-11-27 03:08:01.832 331 15880.50 595.98 57141.96 88888.00 2002-11-27 03:08:02.832 331 15880.50 596.11 57141.35 88888.00 2002-11-27 03:08:03.832 331 15879.98 596.73 57142.33 88888.00 2002-11-27 03:08:04.832 331 15879.98 596.85 57142.09 88888.00 2002-11-27 03:08:05.832 331 15880.24 596.60 57142.45 88888.00 2002-11-27 03:08:06.832 331 15880.37 597.47 57142.57 88888.00 2002-11-27 03:08:07.832 331 15879.46 596.98 57141.96 88888.00 2002-11-27 03:08:08.832 331 15879.07 596.60 57141.96 88888.00 2002-11-27 03:08:09.832 331 15878.94 597.47 57143.19 88888.00 2002-11-27 03:08:10.832 331 15878.16 597.72 57141.84 88888.00 2002-11-27 03:08:11.832 331 15877.90 598.21 57142.94 88888.00 2002-11-27 03:08:12.832 331 15878.03 597.72 57142.70 88888.00 2002-11-27 03:08:13.832 331 15877.90 597.72 57142.57 88888.00 2002-11-27 03:08:14.832 331 15877.25 598.21 57142.57 88888.00 2002-11-27 03:08:15.832 331 15877.51 597.72 57142.33 88888.00 2002-11-27 03:08:16.832 331 15878.16 597.84 57143.31 88888.00 2002-11-27 03:08:17.832 331 15877.64 597.84 57142.82 88888.00 2002-11-27 03:08:18.832 331 15877.25 597.72 57142.82 88888.00 2002-11-27 03:08:19.832 331 15878.29 597.22 57143.07 88888.00 2002-11-27 03:08:20.832 331 15878.03 596.98 57142.82 88888.00 2002-11-27 03:08:21.832 331 15878.68 597.22 57143.07 88888.00 2002-11-27 03:08:22.832 331 15878.03 596.98 57142.94 88888.00 2002-11-27 03:08:23.832 331 15878.94 596.60 57142.94 88888.00 2002-11-27 03:08:24.832 331 15878.68 596.48 57143.31 88888.00 2002-11-27 03:08:25.832 331 15878.81 596.11 57143.07 88888.00 2002-11-27 03:08:26.832 331 15880.11 595.12 57143.43 88888.00 2002-11-27 03:08:27.832 331 15880.37 594.37 57144.41 88888.00 2002-11-27 03:08:28.832 331 15881.15 594.62 57143.68 88888.00 2002-11-27 03:08:29.832 331 15881.54 593.63 57144.41 88888.00 2002-11-27 03:08:30.832 331 15881.93 594.00 57144.16 88888.00 2002-11-27 03:08:31.832 331 15882.32 592.89 57143.55 88888.00 2002-11-27 03:08:32.832 331 15881.93 593.01 57144.04 88888.00 2002-11-27 03:08:33.832 331 15882.96 592.39 57144.04 88888.00 2002-11-27 03:08:34.832 331 15883.22 592.89 57143.80 88888.00 2002-11-27 03:08:35.832 331 15882.96 592.52 57144.04 88888.00 2002-11-27 03:08:36.832 331 15883.74 591.90 57143.92 88888.00 2002-11-27 03:08:37.832 331 15884.13 591.90 57143.68 88888.00 2002-11-27 03:08:38.832 331 15884.13 592.52 57143.80 88888.00 2002-11-27 03:08:39.832 331 15884.78 592.15 57143.92 88888.00 2002-11-27 03:08:40.832 331 15884.65 592.76 57143.92 88888.00 2002-11-27 03:08:41.832 331 15885.30 593.01 57143.68 88888.00 2002-11-27 03:08:42.832 331 15884.13 593.01 57142.94 88888.00 2002-11-27 03:08:43.832 331 15884.13 593.14 57143.19 88888.00 2002-11-27 03:08:44.832 331 15884.26 593.26 57142.33 88888.00 2002-11-27 03:08:45.832 331 15884.78 594.25 57142.70 88888.00 2002-11-27 03:08:46.832 331 15884.00 593.76 57142.45 88888.00 2002-11-27 03:08:47.832 331 15884.65 594.50 57142.09 88888.00 2002-11-27 03:08:48.832 331 15884.26 594.13 57141.60 88888.00 2002-11-27 03:08:49.832 331 15882.71 594.75 57141.48 88888.00 2002-11-27 03:08:50.832 331 15882.96 595.12 57140.98 88888.00 2002-11-27 03:08:51.832 331 15882.71 595.74 57141.60 88888.00 2002-11-27 03:08:52.832 331 15882.45 595.98 57140.25 88888.00 2002-11-27 03:08:53.832 331 15882.19 596.11 57140.01 88888.00 2002-11-27 03:08:54.832 331 15881.93 596.36 57139.89 88888.00 2002-11-27 03:08:55.832 331 15882.32 597.22 57139.64 88888.00 2002-11-27 03:08:56.832 331 15881.28 596.60 57139.27 88888.00 2002-11-27 03:08:57.832 331 15880.24 596.48 57138.79 88888.00 2002-11-27 03:08:58.832 331 15880.89 597.10 57139.40 88888.00 2002-11-27 03:08:59.832 331 15879.85 596.85 57138.54 88888.00 2002-11-27 03:09:00.832 331 15879.98 596.98 57137.81 88888.00 2002-11-27 03:09:01.832 331 15879.72 597.35 57138.05 88888.00 2002-11-27 03:09:02.832 331 15879.33 597.47 57138.30 88888.00 2002-11-27 03:09:03.832 331 15878.68 597.10 57137.32 88888.00 2002-11-27 03:09:04.832 331 15878.55 597.72 57136.71 88888.00 2002-11-27 03:09:05.832 331 15878.16 597.84 57137.56 88888.00 2002-11-27 03:09:06.832 331 15877.90 597.59 57136.46 88888.00 2002-11-27 03:09:07.832 331 15876.73 597.84 57136.09 88888.00 2002-11-27 03:09:08.832 331 15876.60 597.59 57135.97 88888.00 2002-11-27 03:09:09.832 331 15876.86 596.98 57135.48 88888.00 2002-11-27 03:09:10.832 331 15876.21 597.84 57134.51 88888.00 2002-11-27 03:09:11.832 331 15875.82 597.35 57135.12 88888.00 2002-11-27 03:09:12.832 331 15875.43 596.36 57134.26 88888.00 2002-11-27 03:09:13.832 331 15874.91 596.98 57134.02 88888.00 2002-11-27 03:09:14.832 331 15874.65 596.36 57133.77 88888.00 2002-11-27 03:09:15.832 331 15875.69 595.61 57133.89 88888.00 2002-11-27 03:09:16.832 331 15875.17 595.98 57134.02 88888.00 2002-11-27 03:09:17.832 331 15875.04 595.49 57134.14 88888.00 2002-11-27 03:09:18.832 331 15875.43 594.87 57133.29 88888.00 2002-11-27 03:09:19.832 331 15875.17 595.24 57132.92 88888.00 2002-11-27 03:09:20.832 331 15874.52 595.61 57132.79 88888.00 2002-11-27 03:09:21.832 331 15874.78 595.24 57132.79 88888.00 2002-11-27 03:09:22.832 331 15873.74 594.50 57131.33 88888.00 2002-11-27 03:09:23.832 331 15873.61 595.61 57131.57 88888.00 2002-11-27 03:09:24.832 331 15873.61 595.74 57131.70 88888.00 2002-11-27 03:09:25.832 331 15874.00 596.36 57130.96 88888.00 2002-11-27 03:09:26.832 331 15874.00 595.86 57130.71 88888.00 2002-11-27 03:09:27.832 331 15873.87 595.37 57130.23 88888.00 2002-11-27 03:09:28.832 331 15873.87 595.74 57130.59 88888.00 2002-11-27 03:09:29.832 331 15874.00 596.11 57130.11 88888.00 2002-11-27 03:09:30.832 331 15874.13 595.98 57130.35 88888.00 2002-11-27 03:09:31.832 331 15874.39 595.86 57129.86 88888.00 2002-11-27 03:09:32.832 331 15874.65 595.49 57129.12 88888.00 2002-11-27 03:09:33.832 331 15875.30 594.99 57129.37 88888.00 2002-11-27 03:09:34.832 331 15874.78 594.87 57129.62 88888.00 2002-11-27 03:09:35.832 331 15875.69 594.62 57128.27 88888.00 2002-11-27 03:09:36.832 331 15875.95 594.75 57129.12 88888.00 2002-11-27 03:09:37.832 331 15876.08 594.87 57129.12 88888.00 2002-11-27 03:09:38.832 331 15875.43 595.37 57128.64 88888.00 2002-11-27 03:09:39.832 331 15876.08 594.75 57128.15 88888.00 2002-11-27 03:09:40.832 331 15876.34 595.61 57128.52 88888.00 2002-11-27 03:09:41.832 331 15876.08 595.37 57128.52 88888.00 2002-11-27 03:09:42.832 331 15875.69 595.49 57127.54 88888.00 2002-11-27 03:09:43.832 331 15876.08 596.36 57127.17 88888.00 2002-11-27 03:09:44.832 331 15876.21 596.36 57127.29 88888.00 2002-11-27 03:09:45.832 331 15875.95 596.60 57126.93 88888.00 2002-11-27 03:09:46.832 331 15875.82 596.48 57127.41 88888.00 2002-11-27 03:09:47.832 331 15876.86 596.73 57126.93 88888.00 2002-11-27 03:09:48.832 331 15877.12 596.85 57126.80 88888.00 2002-11-27 03:09:49.832 331 15877.90 596.23 57126.80 88888.00 2002-11-27 03:09:50.832 331 15877.77 596.36 57127.17 88888.00 2002-11-27 03:09:51.832 331 15878.16 595.37 57126.44 88888.00 2002-11-27 03:09:52.832 331 15878.81 595.12 57126.07 88888.00 2002-11-27 03:09:53.832 331 15880.37 595.49 57126.80 88888.00 2002-11-27 03:09:54.832 331 15880.63 595.12 57125.46 88888.00 2002-11-27 03:09:55.832 331 15881.15 594.25 57126.07 88888.00 2002-11-27 03:09:56.832 331 15882.06 594.62 57126.19 88888.00 2002-11-27 03:09:57.832 331 15882.32 594.13 57125.95 88888.00 2002-11-27 03:09:58.832 331 15882.58 594.25 57125.95 88888.00 2002-11-27 03:09:59.832 331 15882.71 594.99 57125.58 88888.00 2002-11-27 03:10:00.832 331 15883.35 595.12 57125.46 88888.00 2002-11-27 03:10:01.832 331 15883.87 595.24 57125.58 88888.00 2002-11-27 03:10:02.832 331 15884.78 595.24 57125.82 88888.00 2002-11-27 03:10:03.832 331 15884.91 594.37 57125.46 88888.00 2002-11-27 03:10:04.832 331 15885.56 594.25 57125.21 88888.00 2002-11-27 03:10:05.832 331 15885.69 594.87 57126.19 88888.00 2002-11-27 03:10:06.832 331 15887.64 593.88 57125.46 88888.00 2002-11-27 03:10:07.832 331 15888.16 594.00 57125.70 88888.00 2002-11-27 03:10:08.832 331 15888.03 594.50 57125.70 88888.00 2002-11-27 03:10:09.832 331 15889.07 593.38 57125.70 88888.00 2002-11-27 03:10:10.832 331 15889.20 594.37 57125.70 88888.00 2002-11-27 03:10:11.832 331 15889.46 595.49 57125.82 88888.00 2002-11-27 03:10:12.832 331 15889.85 595.37 57125.82 88888.00 2002-11-27 03:10:13.832 331 15890.11 595.61 57125.58 88888.00 2002-11-27 03:10:14.832 331 15890.76 595.49 57125.82 88888.00 2002-11-27 03:10:15.832 331 15890.76 595.61 57125.58 88888.00 2002-11-27 03:10:16.832 331 15891.41 595.24 57125.70 88888.00 2002-11-27 03:10:17.832 331 15891.28 595.61 57125.46 88888.00 2002-11-27 03:10:18.832 331 15891.93 595.12 57125.21 88888.00 2002-11-27 03:10:19.832 331 15893.10 595.98 57125.21 88888.00 2002-11-27 03:10:20.832 331 15893.10 596.23 57125.21 88888.00 2002-11-27 03:10:21.832 331 15893.23 596.48 57125.34 88888.00 2002-11-27 03:10:22.832 331 15894.14 595.98 57125.70 88888.00 2002-11-27 03:10:23.832 331 15894.14 596.48 57125.21 88888.00 2002-11-27 03:10:24.832 331 15894.79 596.11 57124.97 88888.00 2002-11-27 03:10:25.832 331 15895.31 596.23 57124.36 88888.00 2002-11-27 03:10:26.832 331 15895.44 596.98 57125.34 88888.00 2002-11-27 03:10:27.832 331 15896.09 597.35 57124.97 88888.00 2002-11-27 03:10:28.832 331 15895.57 598.34 57124.73 88888.00 2002-11-27 03:10:29.832 331 15896.35 598.59 57124.11 88888.00 2002-11-27 03:10:30.832 331 15896.74 599.70 57124.36 88888.00 2002-11-27 03:10:31.832 331 15896.61 599.82 57124.23 88888.00 2002-11-27 03:10:32.832 331 15896.74 601.19 57124.36 88888.00 2002-11-27 03:10:33.832 331 15896.87 601.93 57124.36 88888.00 2002-11-27 03:10:34.832 331 15897.26 602.05 57123.75 88888.00 2002-11-27 03:10:35.832 331 15897.91 602.05 57124.48 88888.00 2002-11-27 03:10:36.832 331 15898.43 602.05 57123.75 88888.00 2002-11-27 03:10:37.832 331 15898.95 602.30 57123.87 88888.00 2002-11-27 03:10:38.832 331 15900.38 601.68 57123.62 88888.00 2002-11-27 03:10:39.832 331 15900.77 601.19 57124.11 88888.00 2002-11-27 03:10:40.832 331 15901.67 602.18 57123.99 88888.00 2002-11-27 03:10:41.832 331 15901.67 601.56 57124.36 88888.00 2002-11-27 03:10:42.832 331 15901.80 602.18 57123.99 88888.00 2002-11-27 03:10:43.832 331 15903.62 602.05 57124.11 88888.00 2002-11-27 03:10:44.832 331 15904.14 602.92 57124.23 88888.00 2002-11-27 03:10:45.832 331 15904.27 602.67 57124.48 88888.00 2002-11-27 03:10:46.832 331 15905.44 603.29 57123.87 88888.00 2002-11-27 03:10:47.832 331 15905.70 602.42 57124.60 88888.00 2002-11-27 03:10:48.832 331 15906.74 603.66 57124.48 88888.00 2002-11-27 03:10:49.832 331 15908.30 603.66 57125.21 88888.00 2002-11-27 03:10:50.832 331 15908.43 604.16 57124.97 88888.00 2002-11-27 03:10:51.832 331 15908.95 604.41 57125.09 88888.00 2002-11-27 03:10:52.832 331 15910.25 604.65 57125.21 88888.00 2002-11-27 03:10:53.832 331 15910.38 605.77 57125.09 88888.00 2002-11-27 03:10:54.832 331 15911.03 605.40 57125.58 88888.00 2002-11-27 03:10:55.832 331 15911.68 606.26 57126.44 88888.00 2002-11-27 03:10:56.832 331 15912.20 607.01 57126.07 88888.00 2002-11-27 03:10:57.832 331 15911.29 607.13 57125.95 88888.00 2002-11-27 03:10:58.832 331 15912.59 607.01 57125.95 88888.00 2002-11-27 03:10:59.832 331 15912.72 606.88 57126.19 88888.00 2002-11-27 03:11:00.832 331 15914.15 607.26 57126.44 88888.00 2002-11-27 03:11:01.832 331 15914.80 606.51 57126.31 88888.00 2002-11-27 03:11:02.832 331 15915.32 606.64 57126.56 88888.00 2002-11-27 03:11:03.832 331 15916.62 606.26 57126.93 88888.00 2002-11-27 03:11:04.832 331 15917.53 605.89 57126.07 88888.00 2002-11-27 03:11:05.832 331 15919.60 604.90 57127.05 88888.00 2002-11-27 03:11:06.832 331 15919.47 605.52 57127.41 88888.00 2002-11-27 03:11:07.832 331 15920.12 605.65 57127.29 88888.00 2002-11-27 03:11:08.832 331 15920.77 605.27 57127.41 88888.00 2002-11-27 03:11:09.832 331 15921.55 604.04 57127.66 88888.00 2002-11-27 03:11:10.832 331 15922.85 605.03 57128.27 88888.00 2002-11-27 03:11:11.832 331 15923.63 604.90 57128.52 88888.00 2002-11-27 03:11:12.832 331 15923.63 604.41 57128.52 88888.00 2002-11-27 03:11:13.832 331 15925.06 604.90 57128.52 88888.00 2002-11-27 03:11:14.832 331 15925.97 604.04 57129.12 88888.00 2002-11-27 03:11:15.832 331 15927.40 604.28 57128.52 88888.00 2002-11-27 03:11:16.832 331 15927.40 603.91 57129.74 88888.00 2002-11-27 03:11:17.832 331 15927.66 604.16 57129.25 88888.00 2002-11-27 03:11:18.832 331 15928.44 603.79 57128.52 88888.00 2002-11-27 03:11:19.832 331 15928.18 604.16 57129.25 88888.00 2002-11-27 03:11:20.832 331 15927.92 604.90 57129.00 88888.00 2002-11-27 03:11:21.832 331 15927.79 605.27 57129.62 88888.00 2002-11-27 03:11:22.832 331 15928.05 605.40 57129.12 88888.00 2002-11-27 03:11:23.832 331 15928.05 606.14 57128.03 88888.00 2002-11-27 03:11:24.832 331 15928.83 606.26 57129.00 88888.00 2002-11-27 03:11:25.832 331 15928.44 607.01 57128.27 88888.00 2002-11-27 03:11:26.832 331 15929.61 607.13 57128.76 88888.00 2002-11-27 03:11:27.832 331 15930.00 607.26 57127.90 88888.00 2002-11-27 03:11:28.832 331 15930.13 606.76 57127.90 88888.00 2002-11-27 03:11:29.832 331 15931.04 606.26 57127.78 88888.00 2002-11-27 03:11:30.832 331 15931.43 606.51 57128.15 88888.00 2002-11-27 03:11:31.832 331 15931.82 607.13 57128.39 88888.00 2002-11-27 03:11:32.832 331 15931.82 606.64 57128.52 88888.00 2002-11-27 03:11:33.832 331 15932.34 607.01 57127.66 88888.00 2002-11-27 03:11:34.832 331 15931.82 607.50 57127.90 88888.00 2002-11-27 03:11:35.832 331 15932.47 608.49 57127.41 88888.00 2002-11-27 03:11:36.832 331 15932.34 608.74 57127.90 88888.00 2002-11-27 03:11:37.832 331 15932.21 608.87 57127.05 88888.00 2002-11-27 03:11:38.832 331 15931.56 609.98 57127.66 88888.00 2002-11-27 03:11:39.832 331 15932.47 609.11 57127.66 88888.00 2002-11-27 03:11:40.832 331 15932.73 609.11 57127.17 88888.00 2002-11-27 03:11:41.832 331 15932.60 608.99 57127.78 88888.00 2002-11-27 03:11:42.832 331 15932.86 608.49 57127.05 88888.00 2002-11-27 03:11:43.832 331 15932.86 609.48 57126.68 88888.00 2002-11-27 03:11:44.832 331 15932.86 608.87 57127.17 88888.00 2002-11-27 03:11:45.832 331 15932.47 609.36 57125.70 88888.00 2002-11-27 03:11:46.832 331 15932.86 609.98 57126.68 88888.00 2002-11-27 03:11:47.832 331 15933.12 608.99 57127.05 88888.00 2002-11-27 03:11:48.832 331 15932.73 608.37 57126.93 88888.00 2002-11-27 03:11:49.832 331 15932.34 608.99 57126.31 88888.00 2002-11-27 03:11:50.832 331 15933.12 608.25 57126.56 88888.00 2002-11-27 03:11:51.832 331 15933.77 608.74 57126.31 88888.00 2002-11-27 03:11:52.832 331 15933.90 608.87 57126.07 88888.00 2002-11-27 03:11:53.832 331 15933.77 608.74 57126.07 88888.00 2002-11-27 03:11:54.832 331 15933.64 608.37 57126.19 88888.00 2002-11-27 03:11:55.832 331 15933.25 609.24 57125.58 88888.00 2002-11-27 03:11:56.832 331 15933.77 610.23 57125.82 88888.00 2002-11-27 03:11:57.832 331 15932.73 610.23 57125.58 88888.00 2002-11-27 03:11:58.832 331 15933.38 611.09 57125.82 88888.00 2002-11-27 03:11:59.832 331 15933.12 611.22 57124.97 88888.00 2002-11-27 03:12:00.832 331 15932.60 611.71 57125.82 88888.00 2002-11-27 03:12:01.832 331 15932.86 612.09 57125.82 88888.00 2002-11-27 03:12:02.832 331 15933.38 611.34 57125.82 88888.00 2002-11-27 03:12:03.832 331 15932.99 611.96 57124.73 88888.00 2002-11-27 03:12:04.832 331 15933.12 612.83 57125.09 88888.00 2002-11-27 03:12:05.832 331 15932.73 612.21 57124.23 88888.00 2002-11-27 03:12:06.832 331 15933.12 611.84 57124.48 88888.00 2002-11-27 03:12:07.832 331 15933.90 612.83 57124.11 88888.00 2002-11-27 03:12:08.832 331 15933.51 612.33 57123.99 88888.00 2002-11-27 03:12:09.832 331 15933.51 611.84 57123.38 88888.00 2002-11-27 03:12:10.832 331 15933.64 612.09 57123.62 88888.00 2002-11-27 03:12:11.832 331 15933.64 612.33 57122.89 88888.00 2002-11-27 03:12:12.832 331 15933.38 611.96 57123.26 88888.00 2002-11-27 03:12:13.832 331 15933.64 611.09 57123.75 88888.00 2002-11-27 03:12:14.832 331 15933.25 611.34 57123.87 88888.00 2002-11-27 03:12:15.832 331 15933.12 610.72 57123.62 88888.00 2002-11-27 03:12:16.832 331 15934.03 610.35 57123.01 88888.00 2002-11-27 03:12:17.832 331 15934.03 610.35 57123.50 88888.00 2002-11-27 03:12:18.832 331 15933.25 610.23 57123.38 88888.00 2002-11-27 03:12:19.832 331 15933.64 610.35 57122.89 88888.00 2002-11-27 03:12:20.832 331 15934.03 609.86 57123.26 88888.00 2002-11-27 03:12:21.832 331 15934.42 608.99 57123.26 88888.00 2002-11-27 03:12:22.832 331 15934.94 609.98 57123.38 88888.00 2002-11-27 03:12:23.832 331 15935.20 609.24 57123.87 88888.00 2002-11-27 03:12:24.832 331 15935.20 608.87 57122.77 88888.00 2002-11-27 03:12:25.832 331 15935.98 608.62 57123.38 88888.00 2002-11-27 03:12:26.832 331 15935.33 608.49 57122.89 88888.00 2002-11-27 03:12:27.832 331 15935.72 608.87 57123.26 88888.00 2002-11-27 03:12:28.832 331 15935.72 608.62 57123.50 88888.00 2002-11-27 03:12:29.832 331 15935.85 609.86 57123.50 88888.00 2002-11-27 03:12:30.832 331 15935.33 609.86 57122.77 88888.00 2002-11-27 03:12:31.832 331 15935.46 610.35 57122.89 88888.00 2002-11-27 03:12:32.832 331 15935.59 610.10 57123.01 88888.00 2002-11-27 03:12:33.832 331 15934.16 611.09 57122.77 88888.00 2002-11-27 03:12:34.832 331 15934.94 611.22 57122.28 88888.00 2002-11-27 03:12:35.832 331 15934.81 611.34 57122.28 88888.00 2002-11-27 03:12:36.832 331 15934.55 612.21 57122.28 88888.00 2002-11-27 03:12:37.832 331 15934.03 611.47 57121.55 88888.00 2002-11-27 03:12:38.832 331 15935.07 611.84 57120.69 88888.00 2002-11-27 03:12:39.832 331 15934.29 611.84 57121.30 88888.00 2002-11-27 03:12:40.832 331 15933.77 611.84 57120.93 88888.00 2002-11-27 03:12:41.832 331 15933.12 611.22 57120.08 88888.00 2002-11-27 03:12:42.832 331 15933.90 611.09 57120.32 88888.00 2002-11-27 03:12:43.832 331 15934.03 611.47 57120.69 88888.00 2002-11-27 03:12:44.832 331 15933.64 610.35 57119.96 88888.00 2002-11-27 03:12:45.832 331 15933.64 611.59 57120.45 88888.00 2002-11-27 03:12:46.832 331 15933.12 610.97 57119.84 88888.00 2002-11-27 03:12:47.832 331 15933.51 611.34 57119.71 88888.00 2002-11-27 03:12:48.832 331 15933.38 611.59 57119.47 88888.00 2002-11-27 03:12:49.832 331 15932.73 611.59 57119.22 88888.00 2002-11-27 03:12:50.832 331 15932.73 611.59 57119.10 88888.00 2002-11-27 03:12:51.832 331 15932.86 611.09 57119.47 88888.00 2002-11-27 03:12:52.832 331 15932.34 611.71 57118.61 88888.00 2002-11-27 03:12:53.832 331 15932.73 611.96 57118.25 88888.00 2002-11-27 03:12:54.832 331 15931.82 611.34 57118.49 88888.00 2002-11-27 03:12:55.832 331 15931.82 612.21 57117.88 88888.00 2002-11-27 03:12:56.832 331 15930.78 612.83 57118.00 88888.00 2002-11-27 03:12:57.832 331 15931.56 612.21 57117.51 88888.00 2002-11-27 03:12:58.832 331 15930.52 612.33 57117.75 88888.00 2002-11-27 03:12:59.832 331 15930.78 612.83 57117.88 88888.00 2002-11-27 03:13:00.832 331 15930.78 612.33 57116.90 88888.00 2002-11-27 03:13:01.832 331 15929.74 612.21 57116.90 88888.00 2002-11-27 03:13:02.832 331 15930.39 611.84 57116.41 88888.00 2002-11-27 03:13:03.832 331 15930.65 611.59 57115.68 88888.00 2002-11-27 03:13:04.832 331 15929.87 612.09 57115.68 88888.00 2002-11-27 03:13:05.832 331 15931.17 611.71 57115.80 88888.00 2002-11-27 03:13:06.832 331 15930.39 611.59 57115.55 88888.00 2002-11-27 03:13:07.832 331 15930.78 610.97 57115.43 88888.00 2002-11-27 03:13:08.832 331 15930.91 611.84 57115.07 88888.00 2002-11-27 03:13:09.832 331 15931.04 611.22 57114.95 88888.00 2002-11-27 03:13:10.832 331 15930.65 611.09 57114.21 88888.00 2002-11-27 03:13:11.832 331 15930.00 611.59 57113.60 88888.00 2002-11-27 03:13:12.832 331 15929.35 611.59 57114.45 88888.00 2002-11-27 03:13:13.832 331 15929.22 612.09 57114.82 88888.00 2002-11-27 03:13:14.832 331 15928.44 611.59 57112.99 88888.00 2002-11-27 03:13:15.832 331 15928.18 611.22 57113.72 88888.00 2002-11-27 03:13:16.832 331 15928.70 610.85 57112.86 88888.00 2002-11-27 03:13:17.832 331 15927.79 611.34 57112.74 88888.00 2002-11-27 03:13:18.832 331 15928.18 611.47 57112.62 88888.00 2002-11-27 03:13:19.832 331 15927.92 611.22 57112.74 88888.00 2002-11-27 03:13:20.832 331 15927.53 610.85 57112.38 88888.00 2002-11-27 03:13:21.832 331 15926.49 610.35 57111.64 88888.00 2002-11-27 03:13:22.832 331 15927.27 610.35 57111.52 88888.00 2002-11-27 03:13:23.832 331 15926.36 609.73 57111.52 88888.00 2002-11-27 03:13:24.832 331 15925.84 609.48 57110.91 88888.00 2002-11-27 03:13:25.832 331 15926.36 609.73 57111.52 88888.00 2002-11-27 03:13:26.832 331 15926.49 609.11 57111.28 88888.00 2002-11-27 03:13:27.832 331 15925.97 608.87 57110.91 88888.00 2002-11-27 03:13:28.832 331 15926.36 608.49 57110.79 88888.00 2002-11-27 03:13:29.832 331 15925.71 608.62 57110.05 88888.00 2002-11-27 03:13:30.832 331 15925.32 607.75 57109.44 88888.00 2002-11-27 03:13:31.832 331 15925.58 607.75 57109.44 88888.00 2002-11-27 03:13:32.832 331 15925.71 608.00 57109.56 88888.00 2002-11-27 03:13:33.832 331 15925.71 607.75 57108.83 88888.00 2002-11-27 03:13:34.832 331 15925.97 607.87 57108.71 88888.00 2002-11-27 03:13:35.832 331 15925.45 607.50 57108.10 88888.00 2002-11-27 03:13:36.832 331 15925.71 607.75 57108.46 88888.00 2002-11-27 03:13:37.832 331 15925.32 608.00 57108.34 88888.00 2002-11-27 03:13:38.832 331 15924.80 607.75 57107.73 88888.00 2002-11-27 03:13:39.832 331 15924.67 608.37 57107.12 88888.00 2002-11-27 03:13:40.832 331 15924.93 608.49 57107.85 88888.00 2002-11-27 03:13:41.832 331 15924.54 608.49 57107.48 88888.00 2002-11-27 03:13:42.832 331 15923.76 608.87 57106.63 88888.00 2002-11-27 03:13:43.832 331 15923.63 608.74 57106.88 88888.00 2002-11-27 03:13:44.832 331 15923.63 608.62 57105.89 88888.00 2002-11-27 03:13:45.832 331 15923.76 608.62 57106.39 88888.00 2002-11-27 03:13:46.832 331 15924.15 608.87 57105.89 88888.00 2002-11-27 03:13:47.832 331 15923.50 608.49 57106.02 88888.00 2002-11-27 03:13:48.832 331 15924.02 608.49 57105.29 88888.00 2002-11-27 03:13:49.832 331 15923.50 609.48 57105.41 88888.00 2002-11-27 03:13:50.832 331 15922.85 610.10 57104.92 88888.00 2002-11-27 03:13:51.832 331 15922.85 609.61 57104.92 88888.00 2002-11-27 03:13:52.832 331 15923.37 609.98 57104.80 88888.00 2002-11-27 03:13:53.832 331 15923.89 610.48 57104.80 88888.00 2002-11-27 03:13:54.832 331 15923.24 611.22 57105.16 88888.00 2002-11-27 03:13:55.832 331 15922.85 611.71 57104.18 88888.00 2002-11-27 03:13:56.832 331 15923.37 612.58 57103.94 88888.00 2002-11-27 03:13:57.832 331 15922.85 612.46 57104.67 88888.00 2002-11-27 03:13:58.832 331 15922.59 612.58 57103.70 88888.00 2002-11-27 03:13:59.832 331 15922.85 612.46 57104.18 88888.00 2002-11-27 03:14:00.832 331 15923.24 612.83 57103.70 88888.00 2002-11-27 03:14:01.832 331 15922.98 613.08 57103.94 88888.00 2002-11-27 03:14:02.832 331 15922.20 611.96 57103.70 88888.00 2002-11-27 03:14:03.832 331 15921.94 612.95 57103.57 88888.00 2002-11-27 03:14:04.832 331 15922.20 613.08 57103.94 88888.00 2002-11-27 03:14:05.832 331 15921.55 613.57 57104.06 88888.00 2002-11-27 03:14:06.832 331 15921.94 612.83 57104.06 88888.00 2002-11-27 03:14:07.832 331 15922.59 612.83 57103.57 88888.00 2002-11-27 03:14:08.832 331 15921.94 613.20 57104.06 88888.00 2002-11-27 03:14:09.832 331 15922.85 612.83 57103.82 88888.00 2002-11-27 03:14:10.832 331 15922.07 612.21 57104.18 88888.00 2002-11-27 03:14:11.832 331 15922.85 611.96 57104.30 88888.00 2002-11-27 03:14:12.832 331 15923.63 611.96 57103.33 88888.00 2002-11-27 03:14:13.832 331 15923.63 610.85 57104.06 88888.00 2002-11-27 03:14:14.832 331 15924.54 609.61 57104.18 88888.00 2002-11-27 03:14:15.832 331 15925.19 609.48 57104.67 88888.00 2002-11-27 03:14:16.832 331 15925.97 608.25 57104.30 88888.00 2002-11-27 03:14:17.832 331 15925.58 608.00 57104.67 88888.00 2002-11-27 03:14:18.832 331 15926.62 607.63 57105.29 88888.00 2002-11-27 03:14:19.832 331 15927.01 606.26 57105.16 88888.00 2002-11-27 03:14:20.832 331 15927.40 606.39 57105.41 88888.00 2002-11-27 03:14:21.832 331 15927.53 605.65 57105.89 88888.00 2002-11-27 03:14:22.832 331 15927.79 606.14 57105.04 88888.00 2002-11-27 03:14:23.832 331 15928.44 606.26 57105.41 88888.00 2002-11-27 03:14:24.832 331 15928.31 605.77 57105.29 88888.00 2002-11-27 03:14:25.832 331 15928.83 606.26 57106.02 88888.00 2002-11-27 03:14:26.832 331 15929.09 606.02 57105.89 88888.00 2002-11-27 03:14:27.832 331 15930.00 605.15 57105.65 88888.00 2002-11-27 03:14:28.832 331 15930.00 605.03 57105.04 88888.00 2002-11-27 03:14:29.832 331 15930.13 605.40 57105.41 88888.00 2002-11-27 03:14:30.832 331 15930.65 605.40 57105.53 88888.00 2002-11-27 03:14:31.832 331 15930.65 605.15 57105.29 88888.00 2002-11-27 03:14:32.832 331 15930.13 605.27 57105.29 88888.00 2002-11-27 03:14:33.832 331 15930.65 605.27 57104.67 88888.00 2002-11-27 03:14:34.832 331 15930.78 605.27 57104.80 88888.00 2002-11-27 03:14:35.832 331 15931.30 604.90 57105.16 88888.00 2002-11-27 03:14:36.832 331 15930.91 605.77 57105.16 88888.00 2002-11-27 03:14:37.832 331 15930.52 605.40 57104.92 88888.00 2002-11-27 03:14:38.832 331 15931.56 605.89 57104.67 88888.00 2002-11-27 03:14:39.832 331 15931.17 606.26 57105.29 88888.00 2002-11-27 03:14:40.832 331 15931.17 607.38 57104.92 88888.00 2002-11-27 03:14:41.832 331 15931.95 607.13 57104.18 88888.00 2002-11-27 03:14:42.832 331 15931.04 607.87 57104.43 88888.00 2002-11-27 03:14:43.832 331 15931.43 608.25 57104.55 88888.00 2002-11-27 03:14:44.832 331 15931.43 608.25 57104.06 88888.00 2002-11-27 03:14:45.832 331 15931.82 608.25 57104.30 88888.00 2002-11-27 03:14:46.832 331 15931.30 609.11 57103.82 88888.00 2002-11-27 03:14:47.832 331 15931.17 609.11 57103.70 88888.00 2002-11-27 03:14:48.832 331 15931.04 608.12 57103.08 88888.00 2002-11-27 03:14:49.832 331 15930.78 608.62 57103.94 88888.00 2002-11-27 03:14:50.832 331 15931.17 609.48 57104.06 88888.00 2002-11-27 03:14:51.832 331 15930.78 609.11 57103.08 88888.00 2002-11-27 03:14:52.832 331 15931.17 610.23 57103.57 88888.00 2002-11-27 03:14:53.832 331 15930.78 610.10 57103.33 88888.00 2002-11-27 03:14:54.832 331 15931.82 610.72 57103.57 88888.00 2002-11-27 03:14:55.832 331 15931.82 610.10 57102.84 88888.00 2002-11-27 03:14:56.832 331 15931.95 610.85 57103.21 88888.00 2002-11-27 03:14:57.832 331 15932.86 610.23 57102.96 88888.00 2002-11-27 03:14:58.832 331 15932.86 610.72 57103.08 88888.00 2002-11-27 03:14:59.832 331 15932.60 610.97 57103.57 88888.00 2002-11-27 03:15:00.832 331 15933.51 611.09 57103.57 88888.00 2002-11-27 03:15:01.832 331 15932.73 610.72 57103.08 88888.00 2002-11-27 03:15:02.832 331 15933.38 611.09 57103.21 88888.00 2002-11-27 03:15:03.832 331 15933.38 610.60 57103.08 88888.00 2002-11-27 03:15:04.832 331 15933.12 610.35 57102.96 88888.00 2002-11-27 03:15:05.832 331 15933.12 609.98 57103.08 88888.00 2002-11-27 03:15:06.832 331 15933.12 609.73 57102.72 88888.00 2002-11-27 03:15:07.832 331 15933.90 609.73 57103.33 88888.00 2002-11-27 03:15:08.832 331 15934.42 608.87 57102.47 88888.00 2002-11-27 03:15:09.832 331 15934.29 608.99 57103.21 88888.00 2002-11-27 03:15:10.832 331 15934.68 609.24 57102.72 88888.00 2002-11-27 03:15:11.832 331 15934.55 609.11 57102.72 88888.00 2002-11-27 03:15:12.832 331 15934.81 609.73 57103.21 88888.00 2002-11-27 03:15:13.832 331 15935.33 609.61 57103.45 88888.00 2002-11-27 03:15:14.832 331 15934.29 610.10 57102.84 88888.00 2002-11-27 03:15:15.832 331 15934.16 610.85 57103.08 88888.00 2002-11-27 03:15:16.832 331 15934.29 610.97 57103.08 88888.00 2002-11-27 03:15:17.832 331 15934.29 610.85 57103.45 88888.00 2002-11-27 03:15:18.832 331 15933.38 611.71 57103.08 88888.00 2002-11-27 03:15:19.832 331 15933.38 611.71 57102.84 88888.00 2002-11-27 03:15:20.832 331 15933.38 611.47 57103.57 88888.00 2002-11-27 03:15:21.832 331 15933.38 612.70 57103.33 88888.00 2002-11-27 03:15:22.832 331 15932.86 612.70 57103.08 88888.00 2002-11-27 03:15:23.832 331 15932.08 612.70 57102.96 88888.00 2002-11-27 03:15:24.832 331 15932.34 612.58 57102.47 88888.00 2002-11-27 03:15:25.832 331 15932.08 612.70 57102.59 88888.00 2002-11-27 03:15:26.832 331 15931.69 612.46 57102.72 88888.00 2002-11-27 03:15:27.832 331 15931.69 612.70 57102.47 88888.00 2002-11-27 03:15:28.832 331 15931.17 611.84 57103.08 88888.00 2002-11-27 03:15:29.832 331 15931.17 610.97 57102.59 88888.00 2002-11-27 03:15:30.832 331 15930.91 609.86 57102.59 88888.00 2002-11-27 03:15:31.832 331 15930.39 609.24 57102.72 88888.00 2002-11-27 03:15:32.832 331 15930.13 609.24 57103.08 88888.00 2002-11-27 03:15:33.832 331 15929.74 609.73 57102.47 88888.00 2002-11-27 03:15:34.832 331 15930.13 609.73 57103.21 88888.00 2002-11-27 03:15:35.832 331 15929.35 609.24 57103.08 88888.00 2002-11-27 03:15:36.832 331 15929.48 609.48 57103.08 88888.00 2002-11-27 03:15:37.832 331 15928.96 610.35 57102.96 88888.00 2002-11-27 03:15:38.832 331 15929.09 610.48 57103.82 88888.00 2002-11-27 03:15:39.832 331 15928.31 611.34 57102.96 88888.00 2002-11-27 03:15:40.832 331 15928.05 611.09 57102.96 88888.00 2002-11-27 03:15:41.832 331 15928.05 611.22 57103.33 88888.00 2002-11-27 03:15:42.832 331 15927.66 611.96 57102.72 88888.00 2002-11-27 03:15:43.832 331 15927.40 612.09 57102.84 88888.00 2002-11-27 03:15:44.832 331 15927.14 611.34 57102.84 88888.00 2002-11-27 03:15:45.832 331 15926.62 611.71 57102.96 88888.00 2002-11-27 03:15:46.832 331 15925.19 612.21 57102.47 88888.00 2002-11-27 03:15:47.832 331 15925.32 611.96 57102.96 88888.00 2002-11-27 03:15:48.832 331 15925.45 612.58 57102.72 88888.00 2002-11-27 03:15:49.832 331 15924.15 612.70 57102.96 88888.00 2002-11-27 03:15:50.832 331 15924.54 612.70 57103.21 88888.00 2002-11-27 03:15:51.832 331 15923.89 613.70 57102.84 88888.00 2002-11-27 03:15:52.832 331 15924.15 613.32 57102.11 88888.00 2002-11-27 03:15:53.832 331 15923.76 613.57 57102.59 88888.00 2002-11-27 03:15:54.832 331 15924.02 614.19 57102.84 88888.00 2002-11-27 03:15:55.832 331 15924.02 614.07 57102.11 88888.00 2002-11-27 03:15:56.832 331 15923.89 615.31 57102.23 88888.00 2002-11-27 03:15:57.832 331 15924.28 615.18 57102.35 88888.00 2002-11-27 03:15:58.832 331 15923.50 615.31 57102.47 88888.00 2002-11-27 03:15:59.832 331 15923.76 615.43 57102.11 88888.00 2002-11-27 03:16:00.832 331 15923.24 615.31 57102.59 88888.00 2002-11-27 03:16:01.832 331 15923.76 614.07 57102.47 88888.00 2002-11-27 03:16:02.832 331 15923.76 613.82 57102.47 88888.00 2002-11-27 03:16:03.832 331 15923.50 613.70 57102.59 88888.00 2002-11-27 03:16:04.832 331 15924.02 613.57 57101.98 88888.00 2002-11-27 03:16:05.832 331 15922.98 612.83 57102.47 88888.00 2002-11-27 03:16:06.832 331 15923.37 613.57 57102.23 88888.00 2002-11-27 03:16:07.832 331 15923.89 613.08 57103.08 88888.00 2002-11-27 03:16:08.832 331 15922.46 613.20 57102.84 88888.00 2002-11-27 03:16:09.832 331 15923.11 613.20 57102.47 88888.00 2002-11-27 03:16:10.832 331 15922.07 612.83 57102.59 88888.00 2002-11-27 03:16:11.832 331 15922.72 612.70 57102.35 88888.00 2002-11-27 03:16:12.832 331 15922.72 613.57 57102.47 88888.00 2002-11-27 03:16:13.832 331 15922.33 612.95 57102.72 88888.00 2002-11-27 03:16:14.832 331 15921.68 612.83 57102.47 88888.00 2002-11-27 03:16:15.832 331 15922.59 613.20 57102.59 88888.00 2002-11-27 03:16:16.832 331 15921.68 612.09 57102.84 88888.00 2002-11-27 03:16:17.832 331 15922.72 612.33 57102.72 88888.00 2002-11-27 03:16:18.832 331 15923.11 612.33 57103.45 88888.00 2002-11-27 03:16:19.832 331 15923.63 611.84 57102.72 88888.00 2002-11-27 03:16:20.832 331 15923.63 611.71 57102.35 88888.00 2002-11-27 03:16:21.832 331 15923.76 612.21 57102.72 88888.00 2002-11-27 03:16:22.832 331 15924.02 612.58 57102.35 88888.00 2002-11-27 03:16:23.832 331 15923.11 612.33 57102.47 88888.00 2002-11-27 03:16:24.832 331 15923.63 612.33 57102.72 88888.00 2002-11-27 03:16:25.832 331 15923.24 612.58 57102.96 88888.00 2002-11-27 03:16:26.832 331 15922.98 613.08 57102.59 88888.00 2002-11-27 03:16:27.832 331 15923.76 612.83 57103.08 88888.00 2002-11-27 03:16:28.832 331 15923.89 612.83 57102.96 88888.00 2002-11-27 03:16:29.832 331 15923.37 613.32 57102.23 88888.00 2002-11-27 03:16:30.832 331 15924.28 613.57 57101.74 88888.00 2002-11-27 03:16:31.832 331 15923.89 613.45 57102.23 88888.00 2002-11-27 03:16:32.832 331 15924.15 613.57 57101.98 88888.00 2002-11-27 03:16:33.832 331 15923.89 613.82 57101.50 88888.00 2002-11-27 03:16:34.832 331 15924.02 613.82 57101.62 88888.00 2002-11-27 03:16:35.832 331 15923.89 614.07 57102.23 88888.00 2002-11-27 03:16:36.832 331 15923.63 614.19 57101.25 88888.00 2002-11-27 03:16:37.832 331 15923.63 613.82 57101.25 88888.00 2002-11-27 03:16:38.832 331 15922.72 614.31 57100.76 88888.00 2002-11-27 03:16:39.832 331 15923.24 614.31 57100.88 88888.00 2002-11-27 03:16:40.832 331 15922.46 614.81 57101.13 88888.00 2002-11-27 03:16:41.832 331 15922.59 614.44 57100.64 88888.00 2002-11-27 03:16:42.832 331 15923.63 614.19 57101.00 88888.00 2002-11-27 03:16:43.832 331 15923.63 615.18 57100.27 88888.00 2002-11-27 03:16:44.832 331 15922.59 614.44 57100.27 88888.00 2002-11-27 03:16:45.832 331 15923.11 615.06 57100.27 88888.00 2002-11-27 03:16:46.832 331 15923.24 614.31 57099.91 88888.00 2002-11-27 03:16:47.832 331 15923.11 614.19 57099.91 88888.00 2002-11-27 03:16:48.832 331 15924.02 614.31 57100.03 88888.00 2002-11-27 03:16:49.832 331 15924.15 614.81 57099.78 88888.00 2002-11-27 03:16:50.832 331 15924.02 613.82 57100.27 88888.00 2002-11-27 03:16:51.832 331 15923.76 614.56 57100.03 88888.00 2002-11-27 03:16:52.832 331 15924.67 614.44 57099.66 88888.00 2002-11-27 03:16:53.832 331 15923.76 614.31 57099.66 88888.00 2002-11-27 03:16:54.832 331 15924.28 614.56 57098.68 88888.00 2002-11-27 03:16:55.832 331 15924.28 614.81 57099.17 88888.00 2002-11-27 03:16:56.832 331 15924.02 614.56 57098.80 88888.00 2002-11-27 03:16:57.832 331 15924.28 613.20 57099.29 88888.00 2002-11-27 03:16:58.832 331 15924.93 613.45 57098.80 88888.00 2002-11-27 03:16:59.832 331 15924.67 613.70 57098.93 88888.00 2002-11-27 03:17:00.832 331 15924.54 614.56 57098.80 88888.00 2002-11-27 03:17:01.832 331 15924.54 614.93 57098.80 88888.00 2002-11-27 03:17:02.832 331 15923.63 614.44 57098.93 88888.00 2002-11-27 03:17:03.832 331 15922.98 615.18 57098.44 88888.00 2002-11-27 03:17:04.832 331 15922.72 615.31 57098.07 88888.00 2002-11-27 03:17:05.832 331 15923.11 615.80 57097.70 88888.00 2002-11-27 03:17:06.832 331 15921.81 615.92 57097.58 88888.00 2002-11-27 03:17:07.832 331 15921.68 615.31 57097.70 88888.00 2002-11-27 03:17:08.832 331 15921.81 615.80 57097.46 88888.00 2002-11-27 03:17:09.832 331 15920.90 615.68 57097.83 88888.00 2002-11-27 03:17:10.832 331 15920.12 615.80 57098.56 88888.00 2002-11-27 03:17:11.832 331 15920.25 615.43 57097.70 88888.00 2002-11-27 03:17:12.832 331 15920.38 615.18 57097.95 88888.00 2002-11-27 03:17:13.832 331 15919.08 614.93 57097.58 88888.00 2002-11-27 03:17:14.832 331 15918.83 615.06 57097.34 88888.00 2002-11-27 03:17:15.832 331 15918.70 615.31 57097.70 88888.00 2002-11-27 03:17:16.832 331 15918.44 615.31 57097.58 88888.00 2002-11-27 03:17:17.832 331 15917.14 615.31 57097.46 88888.00 2002-11-27 03:17:18.832 331 15917.14 615.06 57097.34 88888.00 2002-11-27 03:17:19.832 331 15917.40 613.57 57097.34 88888.00 2002-11-27 03:17:20.832 331 15917.27 613.08 57097.21 88888.00 2002-11-27 03:17:21.832 331 15916.36 612.58 57098.07 88888.00 2002-11-27 03:17:22.832 331 15915.84 611.96 57097.58 88888.00 2002-11-27 03:17:23.832 331 15916.10 611.22 57097.34 88888.00 2002-11-27 03:17:24.832 331 15915.58 611.22 57097.21 88888.00 2002-11-27 03:17:25.832 331 15915.97 611.34 57097.21 88888.00 2002-11-27 03:17:26.832 331 15916.10 610.35 57097.09 88888.00 2002-11-27 03:17:27.832 331 15916.36 609.98 57097.21 88888.00 2002-11-27 03:17:28.832 331 15916.23 609.73 57097.09 88888.00 2002-11-27 03:17:29.832 331 15915.97 609.48 57097.34 88888.00 2002-11-27 03:17:30.832 331 15916.49 608.74 57097.34 88888.00 2002-11-27 03:17:31.832 331 15917.01 608.37 57097.46 88888.00 2002-11-27 03:17:32.832 331 15916.49 608.00 57097.09 88888.00 2002-11-27 03:17:33.832 331 15916.62 607.63 57097.34 88888.00 2002-11-27 03:17:34.832 331 15916.23 607.38 57096.73 88888.00 2002-11-27 03:17:35.832 331 15917.53 606.76 57097.09 88888.00 2002-11-27 03:17:36.832 331 15916.88 606.76 57096.61 88888.00 2002-11-27 03:17:37.832 331 15917.01 607.01 57096.36 88888.00 2002-11-27 03:17:38.832 331 15917.14 605.52 57095.99 88888.00 2002-11-27 03:17:39.832 331 15917.27 604.90 57095.14 88888.00 2002-11-27 03:17:40.832 331 15917.40 605.27 57096.24 88888.00 2002-11-27 03:17:41.832 331 15917.40 604.65 57094.77 88888.00 2002-11-27 03:17:42.832 331 15917.92 604.28 57095.50 88888.00 2002-11-27 03:17:43.832 331 15917.40 603.66 57094.77 88888.00 2002-11-27 03:17:44.832 331 15917.79 603.42 57094.77 88888.00 2002-11-27 03:17:45.832 331 15917.27 603.29 57094.16 88888.00 2002-11-27 03:17:46.832 331 15917.01 603.04 57094.16 88888.00 2002-11-27 03:17:47.832 331 15917.27 603.04 57093.55 88888.00 2002-11-27 03:17:48.832 331 15916.88 602.80 57093.79 88888.00 2002-11-27 03:17:49.832 331 15916.75 602.42 57092.94 88888.00 2002-11-27 03:17:50.832 331 15915.97 602.80 57092.57 88888.00 2002-11-27 03:17:51.832 331 15915.84 602.67 57093.18 88888.00 2002-11-27 03:17:52.832 331 15915.45 602.55 57092.20 88888.00 2002-11-27 03:17:53.832 331 15914.54 602.05 57092.45 88888.00 2002-11-27 03:17:54.832 331 15914.02 602.67 57092.08 88888.00 2002-11-27 03:17:55.832 331 15913.63 602.30 57091.22 88888.00 2002-11-27 03:17:56.832 331 15912.85 602.67 57091.10 88888.00 2002-11-27 03:17:57.832 331 15912.72 602.92 57090.86 88888.00 2002-11-27 03:17:58.832 331 15911.68 603.29 57090.73 88888.00 2002-11-27 03:17:59.832 331 15911.42 602.55 57090.61 88888.00 2002-11-27 03:18:00.832 331 15911.16 602.30 57090.00 88888.00 2002-11-27 03:18:01.832 331 15910.38 602.55 57089.88 88888.00 2002-11-27 03:18:02.832 331 15910.90 602.67 57089.51 88888.00 2002-11-27 03:18:03.832 331 15910.51 602.18 57089.02 88888.00 2002-11-27 03:18:04.832 331 15909.86 602.30 57088.54 88888.00 2002-11-27 03:18:05.832 331 15908.95 602.18 57088.90 88888.00 2002-11-27 03:18:06.832 331 15909.99 601.81 57088.54 88888.00 2002-11-27 03:18:07.832 331 15909.34 601.43 57087.68 88888.00 2002-11-27 03:18:08.832 331 15908.56 600.94 57087.68 88888.00 2002-11-27 03:18:09.832 331 15909.47 601.43 57087.92 88888.00 2002-11-27 03:18:10.832 331 15908.56 601.43 57087.31 88888.00 2002-11-27 03:18:11.832 331 15908.43 600.81 57086.95 88888.00 2002-11-27 03:18:12.832 331 15908.04 601.06 57087.43 88888.00 2002-11-27 03:18:13.832 331 15908.95 601.06 57087.07 88888.00 2002-11-27 03:18:14.832 331 15908.95 599.95 57086.21 88888.00 2002-11-27 03:18:15.832 331 15908.56 600.69 57086.82 88888.00 2002-11-27 03:18:16.832 331 15908.95 600.94 57086.21 88888.00 2002-11-27 03:18:17.832 331 15908.17 600.69 57086.33 88888.00 2002-11-27 03:18:18.832 331 15908.56 601.31 57086.46 88888.00 2002-11-27 03:18:19.832 331 15909.34 600.81 57085.96 88888.00 2002-11-27 03:18:20.832 331 15909.08 600.94 57085.84 88888.00 2002-11-27 03:18:21.832 331 15909.73 600.32 57085.60 88888.00 2002-11-27 03:18:22.832 331 15909.99 600.32 57085.72 88888.00 2002-11-27 03:18:23.832 331 15909.73 601.19 57086.09 88888.00 2002-11-27 03:18:24.832 331 15909.73 600.94 57085.36 88888.00 2002-11-27 03:18:25.832 331 15909.60 601.31 57085.72 88888.00 2002-11-27 03:18:26.832 331 15909.99 600.94 57085.23 88888.00 2002-11-27 03:18:27.832 331 15910.38 601.81 57085.60 88888.00 2002-11-27 03:18:28.832 331 15911.68 602.55 57084.87 88888.00 2002-11-27 03:18:29.832 331 15910.77 602.80 57084.50 88888.00 2002-11-27 03:18:30.832 331 15909.99 602.55 57085.11 88888.00 2002-11-27 03:18:31.832 331 15910.77 603.04 57085.36 88888.00 2002-11-27 03:18:32.832 331 15911.03 602.80 57084.74 88888.00 2002-11-27 03:18:33.832 331 15911.16 602.30 57084.62 88888.00 2002-11-27 03:18:34.832 331 15911.68 603.17 57083.89 88888.00 2002-11-27 03:18:35.832 331 15911.55 603.17 57084.13 88888.00 2002-11-27 03:18:36.832 331 15911.68 604.04 57084.50 88888.00 2002-11-27 03:18:37.832 331 15911.55 603.66 57084.74 88888.00 2002-11-27 03:18:38.832 331 15911.16 604.04 57084.38 88888.00 2002-11-27 03:18:39.832 331 15912.46 604.28 57083.16 88888.00 2002-11-27 03:18:40.832 331 15912.07 604.53 57083.28 88888.00 2002-11-27 03:18:41.832 331 15912.20 604.90 57083.28 88888.00 2002-11-27 03:18:42.832 331 15911.94 604.90 57083.77 88888.00 2002-11-27 03:18:43.832 331 15912.72 605.03 57083.40 88888.00 2002-11-27 03:18:44.832 331 15912.98 605.40 57083.89 88888.00 2002-11-27 03:18:45.832 331 15913.24 605.52 57083.40 88888.00 2002-11-27 03:18:46.832 331 15913.11 605.52 57082.91 88888.00 2002-11-27 03:18:47.832 331 15913.37 606.14 57082.66 88888.00 2002-11-27 03:18:48.832 331 15914.15 606.02 57082.42 88888.00 2002-11-27 03:18:49.832 331 15915.06 605.52 57083.03 88888.00 2002-11-27 03:18:50.832 331 15915.58 606.02 57082.30 88888.00 2002-11-27 03:18:51.832 331 15915.58 605.89 57081.81 88888.00 2002-11-27 03:18:52.832 331 15915.19 606.26 57082.91 88888.00 2002-11-27 03:18:53.832 331 15916.49 605.40 57082.66 88888.00 2002-11-27 03:18:54.832 331 15915.97 606.14 57081.93 88888.00 2002-11-27 03:18:55.832 331 15917.14 605.65 57081.93 88888.00 2002-11-27 03:18:56.832 331 15917.53 605.77 57082.05 88888.00 2002-11-27 03:18:57.832 331 15917.92 605.65 57081.69 88888.00 2002-11-27 03:18:58.832 331 15918.18 606.39 57081.81 88888.00 2002-11-27 03:18:59.832 331 15917.92 605.77 57082.05 88888.00 2002-11-27 03:19:00.832 331 15918.44 605.52 57081.81 88888.00 2002-11-27 03:19:01.832 331 15918.96 606.02 57081.81 88888.00 2002-11-27 03:19:02.832 331 15919.47 606.14 57082.42 88888.00 2002-11-27 03:19:03.832 331 15920.64 606.88 57081.81 88888.00 2002-11-27 03:19:04.832 331 15920.77 606.39 57081.57 88888.00 2002-11-27 03:19:05.832 331 15921.29 606.76 57081.81 88888.00 2002-11-27 03:19:06.832 331 15921.03 606.51 57081.93 88888.00 2002-11-27 03:19:07.832 331 15921.94 606.88 57081.57 88888.00 2002-11-27 03:19:08.832 331 15922.07 607.75 57081.07 88888.00 2002-11-27 03:19:09.832 331 15922.85 607.13 57081.57 88888.00 2002-11-27 03:19:10.832 331 15922.59 606.76 57081.57 88888.00 2002-11-27 03:19:11.832 331 15923.11 607.75 57081.44 88888.00 2002-11-27 03:19:12.832 331 15923.50 607.63 57081.44 88888.00 2002-11-27 03:19:13.832 331 15924.41 607.63 57081.07 88888.00 2002-11-27 03:19:14.832 331 15924.80 608.12 57081.32 88888.00 2002-11-27 03:19:15.832 331 15925.58 608.49 57081.07 88888.00 2002-11-27 03:19:16.832 331 15926.49 608.25 57081.44 88888.00 2002-11-27 03:19:17.832 331 15926.62 608.37 57081.07 88888.00 2002-11-27 03:19:18.832 331 15927.14 608.37 57080.46 88888.00 2002-11-27 03:19:19.832 331 15927.53 608.25 57080.34 88888.00 2002-11-27 03:19:20.832 331 15928.44 608.74 57080.22 88888.00 2002-11-27 03:19:21.832 331 15928.18 609.11 57080.22 88888.00 2002-11-27 03:19:22.832 331 15928.83 609.36 57080.10 88888.00 2002-11-27 03:19:23.832 331 15928.70 609.61 57078.88 88888.00 2002-11-27 03:19:24.832 331 15928.96 611.09 57080.22 88888.00 2002-11-27 03:19:25.832 331 15929.74 609.98 57079.12 88888.00 2002-11-27 03:19:26.832 331 15929.87 610.72 57079.61 88888.00 2002-11-27 03:19:27.832 331 15930.00 611.09 57079.00 88888.00 2002-11-27 03:19:28.832 331 15930.26 611.47 57079.24 88888.00 2002-11-27 03:19:29.832 331 15930.00 611.22 57079.24 88888.00 2002-11-27 03:19:30.832 331 15931.43 611.34 57078.88 88888.00 2002-11-27 03:19:31.832 331 15931.56 611.34 57078.88 88888.00 2002-11-27 03:19:32.832 331 15931.95 611.59 57079.00 88888.00 2002-11-27 03:19:33.832 331 15932.08 610.97 57078.88 88888.00 2002-11-27 03:19:34.832 331 15931.69 611.22 57078.39 88888.00 2002-11-27 03:19:35.832 331 15932.21 612.33 57078.75 88888.00 2002-11-27 03:19:36.832 331 15932.73 612.09 57078.88 88888.00 2002-11-27 03:19:37.832 331 15932.60 612.70 57079.00 88888.00 2002-11-27 03:19:38.832 331 15933.51 612.58 57078.88 88888.00 2002-11-27 03:19:39.832 331 15933.90 613.08 57078.88 88888.00 2002-11-27 03:19:40.832 331 15933.77 612.83 57079.00 88888.00 2002-11-27 03:19:41.832 331 15934.68 613.57 57079.24 88888.00 2002-11-27 03:19:42.832 331 15934.81 613.32 57078.88 88888.00 2002-11-27 03:19:43.832 331 15935.72 614.19 57078.27 88888.00 2002-11-27 03:19:44.832 331 15935.07 613.45 57077.77 88888.00 2002-11-27 03:19:45.832 331 15935.72 613.08 57078.75 88888.00 2002-11-27 03:19:46.832 331 15935.85 613.32 57078.39 88888.00 2002-11-27 03:19:47.832 331 15936.11 613.08 57078.51 88888.00 2002-11-27 03:19:48.832 331 15936.75 613.32 57078.63 88888.00 2002-11-27 03:19:49.832 331 15936.37 612.95 57079.00 88888.00 2002-11-27 03:19:50.832 331 15936.50 612.46 57078.63 88888.00 2002-11-27 03:19:51.832 331 15937.54 613.08 57079.73 88888.00 2002-11-27 03:19:52.832 331 15938.31 613.45 57078.63 88888.00 2002-11-27 03:19:53.832 331 15937.67 612.83 57079.24 88888.00 2002-11-27 03:19:54.832 331 15939.09 612.95 57079.24 88888.00 2002-11-27 03:19:55.832 331 15939.48 612.70 57079.49 88888.00 2002-11-27 03:19:56.832 331 15940.26 612.46 57080.34 88888.00 2002-11-27 03:19:57.832 331 15941.30 611.71 57080.22 88888.00 2002-11-27 03:19:58.832 331 15942.08 612.09 57080.71 88888.00 2002-11-27 03:19:59.832 331 15942.73 612.46 57080.34 88888.00 2002-11-27 03:20:00.832 331 15943.12 612.58 57080.34 88888.00 2002-11-27 03:20:01.832 331 15943.12 612.83 57080.22 88888.00 2002-11-27 03:20:02.832 331 15943.90 613.08 57081.20 88888.00 2002-11-27 03:20:03.832 331 15944.03 613.20 57080.59 88888.00 2002-11-27 03:20:04.832 331 15944.42 613.57 57080.46 88888.00 2002-11-27 03:20:05.832 331 15944.42 613.32 57081.20 88888.00 2002-11-27 03:20:06.832 331 15943.90 614.31 57081.07 88888.00 2002-11-27 03:20:07.832 331 15944.03 614.31 57081.20 88888.00 2002-11-27 03:20:08.832 331 15943.90 614.07 57081.20 88888.00 2002-11-27 03:20:09.832 331 15943.51 614.44 57081.44 88888.00 2002-11-27 03:20:10.832 331 15943.51 614.93 57080.71 88888.00 2002-11-27 03:20:11.832 331 15944.03 614.81 57081.57 88888.00 2002-11-27 03:20:12.832 331 15944.16 615.06 57080.83 88888.00 2002-11-27 03:20:13.832 331 15943.25 615.18 57080.59 88888.00 2002-11-27 03:20:14.832 331 15943.64 615.06 57080.95 88888.00 2002-11-27 03:20:15.832 331 15943.25 615.18 57081.20 88888.00 2002-11-27 03:20:16.832 331 15943.38 615.80 57081.07 88888.00 2002-11-27 03:20:17.832 331 15943.90 615.80 57080.71 88888.00 2002-11-27 03:20:18.832 331 15942.86 616.17 57080.95 88888.00 2002-11-27 03:20:19.832 331 15942.73 616.17 57080.22 88888.00 2002-11-27 03:20:20.832 331 15942.73 616.05 57080.71 88888.00 2002-11-27 03:20:21.832 331 15942.08 616.92 57081.07 88888.00 2002-11-27 03:20:22.832 331 15942.73 615.92 57080.59 88888.00 2002-11-27 03:20:23.832 331 15942.73 616.30 57080.10 88888.00 2002-11-27 03:20:24.832 331 15942.34 616.30 57080.34 88888.00 2002-11-27 03:20:25.832 331 15942.21 616.42 57080.71 88888.00 2002-11-27 03:20:26.832 331 15942.73 616.17 57080.59 88888.00 2002-11-27 03:20:27.832 331 15942.47 615.92 57080.46 88888.00 2002-11-27 03:20:28.832 331 15942.08 616.30 57080.71 88888.00 2002-11-27 03:20:29.832 331 15941.17 615.18 57081.07 88888.00 2002-11-27 03:20:30.832 331 15941.43 615.43 57080.46 88888.00 2002-11-27 03:20:31.832 331 15941.17 614.44 57080.95 88888.00 2002-11-27 03:20:32.832 331 15941.30 614.81 57081.81 88888.00 2002-11-27 03:20:33.832 331 15940.91 614.69 57081.44 88888.00 2002-11-27 03:20:34.832 331 15941.30 614.31 57081.44 88888.00 2002-11-27 03:20:35.832 331 15940.26 614.44 57081.69 88888.00 2002-11-27 03:20:36.832 331 15940.78 613.82 57081.32 88888.00 2002-11-27 03:20:37.832 331 15940.52 614.31 57081.20 88888.00 2002-11-27 03:20:38.832 331 15941.04 612.95 57081.20 88888.00 2002-11-27 03:20:39.832 331 15940.78 613.45 57080.95 88888.00 2002-11-27 03:20:40.832 331 15941.69 613.45 57081.57 88888.00 2002-11-27 03:20:41.832 331 15941.17 612.21 57082.54 88888.00 2002-11-27 03:20:42.832 331 15941.17 611.96 57081.93 88888.00 2002-11-27 03:20:43.832 331 15942.21 610.85 57082.30 88888.00 2002-11-27 03:20:44.832 331 15942.08 611.09 57082.54 88888.00 2002-11-27 03:20:45.832 331 15942.08 610.60 57082.79 88888.00 2002-11-27 03:20:46.832 331 15942.86 609.86 57083.40 88888.00 2002-11-27 03:20:47.832 331 15943.25 610.35 57083.52 88888.00 2002-11-27 03:20:48.832 331 15943.25 608.87 57083.77 88888.00 2002-11-27 03:20:49.832 331 15943.25 609.11 57083.40 88888.00 2002-11-27 03:20:50.832 331 15943.12 608.25 57083.64 88888.00 2002-11-27 03:20:51.832 331 15943.38 608.12 57083.77 88888.00 2002-11-27 03:20:52.832 331 15944.03 607.26 57083.77 88888.00 2002-11-27 03:20:53.832 331 15943.25 606.39 57084.50 88888.00 2002-11-27 03:20:54.832 331 15944.55 606.88 57084.25 88888.00 2002-11-27 03:20:55.832 331 15944.42 606.88 57084.74 88888.00 2002-11-27 03:20:56.832 331 15944.16 606.64 57084.74 88888.00 2002-11-27 03:20:57.832 331 15944.68 606.64 57084.38 88888.00 2002-11-27 03:20:58.832 331 15943.90 606.88 57085.11 88888.00 2002-11-27 03:20:59.832 331 15944.29 607.26 57084.38 88888.00 2002-11-27 03:21:00.832 331 15944.81 607.38 57085.23 88888.00 2002-11-27 03:21:01.832 331 15944.42 607.26 57085.36 88888.00 2002-11-27 03:21:02.832 331 15944.81 606.51 57085.23 88888.00 2002-11-27 03:21:03.832 331 15944.55 607.26 57085.23 88888.00 2002-11-27 03:21:04.832 331 15944.94 606.64 57085.60 88888.00 2002-11-27 03:21:05.832 331 15944.68 607.38 57085.60 88888.00 2002-11-27 03:21:06.832 331 15945.72 606.76 57085.84 88888.00 2002-11-27 03:21:07.832 331 15944.29 606.51 57085.60 88888.00 2002-11-27 03:21:08.832 331 15943.77 607.63 57085.48 88888.00 2002-11-27 03:21:09.832 331 15943.64 606.76 57085.36 88888.00 2002-11-27 03:21:10.832 331 15943.12 607.50 57084.99 88888.00 2002-11-27 03:21:11.832 331 15942.99 608.25 57085.11 88888.00 2002-11-27 03:21:12.832 331 15942.60 609.11 57086.21 88888.00 2002-11-27 03:21:13.832 331 15941.56 609.24 57085.48 88888.00 2002-11-27 03:21:14.832 331 15941.17 608.74 57084.62 88888.00 2002-11-27 03:21:15.832 331 15941.82 609.86 57084.87 88888.00 2002-11-27 03:21:16.832 331 15940.91 609.61 57085.11 88888.00 2002-11-27 03:21:17.832 331 15940.39 609.73 57084.87 88888.00 2002-11-27 03:21:18.832 331 15940.26 609.86 57085.96 88888.00 2002-11-27 03:21:19.832 331 15940.13 609.73 57085.11 88888.00 2002-11-27 03:21:20.832 331 15939.35 609.61 57085.23 88888.00 2002-11-27 03:21:21.832 331 15938.96 609.73 57084.62 88888.00 2002-11-27 03:21:22.832 331 15938.44 610.23 57084.99 88888.00 2002-11-27 03:21:23.832 331 15938.70 609.98 57085.11 88888.00 2002-11-27 03:21:24.832 331 15938.44 610.85 57084.62 88888.00 2002-11-27 03:21:25.832 331 15937.67 610.35 57085.36 88888.00 2002-11-27 03:21:26.832 331 15937.15 611.34 57084.87 88888.00 2002-11-27 03:21:27.832 331 15937.15 611.96 57084.99 88888.00 2002-11-27 03:21:28.832 331 15936.89 611.59 57084.87 88888.00 2002-11-27 03:21:29.832 331 15936.89 611.22 57084.99 88888.00 2002-11-27 03:21:30.832 331 15936.50 611.34 57085.48 88888.00 2002-11-27 03:21:31.832 331 15936.62 610.60 57085.72 88888.00 2002-11-27 03:21:32.832 331 15935.85 610.10 57085.23 88888.00 2002-11-27 03:21:33.832 331 15935.98 611.59 57085.96 88888.00 2002-11-27 03:21:34.832 331 15936.11 609.98 57086.09 88888.00 2002-11-27 03:21:35.832 331 15936.24 611.09 57085.84 88888.00 2002-11-27 03:21:36.832 331 15936.24 610.35 57085.48 88888.00 2002-11-27 03:21:37.832 331 15936.37 610.72 57085.96 88888.00 2002-11-27 03:21:38.832 331 15935.72 611.59 57086.09 88888.00 2002-11-27 03:21:39.832 331 15935.46 611.84 57085.72 88888.00 2002-11-27 03:21:40.832 331 15935.85 610.60 57085.72 88888.00 2002-11-27 03:21:41.832 331 15935.46 610.72 57086.58 88888.00 2002-11-27 03:21:42.832 331 15935.20 610.60 57085.96 88888.00 2002-11-27 03:21:43.832 331 15935.20 610.60 57085.72 88888.00 2002-11-27 03:21:44.832 331 15935.33 610.85 57086.21 88888.00 2002-11-27 03:21:45.832 331 15935.72 611.09 57086.33 88888.00 2002-11-27 03:21:46.832 331 15935.33 611.47 57085.60 88888.00 2002-11-27 03:21:47.832 331 15935.46 611.71 57085.96 88888.00 2002-11-27 03:21:48.832 331 15935.59 611.34 57085.72 88888.00 2002-11-27 03:21:49.832 331 15935.98 611.22 57086.21 88888.00 2002-11-27 03:21:50.832 331 15936.24 610.97 57085.23 88888.00 2002-11-27 03:21:51.832 331 15935.98 610.10 57085.72 88888.00 2002-11-27 03:21:52.832 331 15936.62 610.10 57085.36 88888.00 2002-11-27 03:21:53.832 331 15936.24 610.85 57086.33 88888.00 2002-11-27 03:21:54.832 331 15935.72 611.09 57085.36 88888.00 2002-11-27 03:21:55.832 331 15936.50 611.34 57085.36 88888.00 2002-11-27 03:21:56.832 331 15936.75 611.22 57086.21 88888.00 2002-11-27 03:21:57.832 331 15936.75 610.97 57086.21 88888.00 2002-11-27 03:21:58.832 331 15936.89 611.22 57085.96 88888.00 2002-11-27 03:21:59.832 331 15936.62 610.48 57085.60 88888.00 2002-11-27 03:22:00.832 331 15937.02 610.85 57085.96 88888.00 2002-11-27 03:22:01.832 331 15936.89 610.72 57085.96 88888.00 2002-11-27 03:22:02.832 331 15936.50 610.10 57085.60 88888.00 2002-11-27 03:22:03.832 331 15935.72 610.97 57085.84 88888.00 2002-11-27 03:22:04.832 331 15936.50 610.60 57085.96 88888.00 2002-11-27 03:22:05.832 331 15935.46 610.85 57085.48 88888.00 2002-11-27 03:22:06.832 331 15937.28 610.10 57085.96 88888.00 2002-11-27 03:22:07.832 331 15937.15 609.98 57085.48 88888.00 2002-11-27 03:22:08.832 331 15937.15 609.86 57085.60 88888.00 2002-11-27 03:22:09.832 331 15937.02 609.24 57085.23 88888.00 2002-11-27 03:22:10.832 331 15936.50 609.36 57084.87 88888.00 2002-11-27 03:22:11.832 331 15936.62 609.48 57085.11 88888.00 2002-11-27 03:22:12.832 331 15936.62 609.61 57084.87 88888.00 2002-11-27 03:22:13.832 331 15936.75 608.25 57085.36 88888.00 2002-11-27 03:22:14.832 331 15936.62 608.62 57084.25 88888.00 2002-11-27 03:22:15.832 331 15936.24 608.12 57084.62 88888.00 2002-11-27 03:22:16.832 331 15936.50 608.74 57083.77 88888.00 2002-11-27 03:22:17.832 331 15936.37 608.37 57084.50 88888.00 2002-11-27 03:22:18.832 331 15936.62 608.37 57084.50 88888.00 2002-11-27 03:22:19.832 331 15935.72 608.12 57084.13 88888.00 2002-11-27 03:22:20.832 331 15935.07 607.63 57084.13 88888.00 2002-11-27 03:22:21.832 331 15935.85 607.50 57083.52 88888.00 2002-11-27 03:22:22.832 331 15935.33 607.13 57083.16 88888.00 2002-11-27 03:22:23.832 331 15935.85 607.13 57083.52 88888.00 2002-11-27 03:22:24.832 331 15935.85 605.89 57083.77 88888.00 2002-11-27 03:22:25.832 331 15935.72 606.14 57083.77 88888.00 2002-11-27 03:22:26.832 331 15935.20 605.65 57083.16 88888.00 2002-11-27 03:22:27.832 331 15934.55 605.03 57082.91 88888.00 2002-11-27 03:22:28.832 331 15934.42 605.03 57083.64 88888.00 2002-11-27 03:22:29.832 331 15934.03 604.04 57082.42 88888.00 2002-11-27 03:22:30.832 331 15934.03 604.65 57083.52 88888.00 2002-11-27 03:22:31.832 331 15933.64 604.16 57082.91 88888.00 2002-11-27 03:22:32.832 331 15932.99 603.54 57082.54 88888.00 2002-11-27 03:22:33.832 331 15933.51 602.80 57081.81 88888.00 2002-11-27 03:22:34.832 331 15933.51 601.68 57081.93 88888.00 2002-11-27 03:22:35.832 331 15933.90 602.05 57082.79 88888.00 2002-11-27 03:22:36.832 331 15933.90 601.68 57082.05 88888.00 2002-11-27 03:22:37.832 331 15932.47 601.68 57081.57 88888.00 2002-11-27 03:22:38.832 331 15933.25 601.43 57081.57 88888.00 2002-11-27 03:22:39.832 331 15931.95 601.31 57081.44 88888.00 2002-11-27 03:22:40.832 331 15932.34 600.94 57081.20 88888.00 2002-11-27 03:22:41.832 331 15931.56 600.57 57080.95 88888.00 2002-11-27 03:22:42.832 331 15932.34 600.57 57081.32 88888.00 2002-11-27 03:22:43.832 331 15931.82 599.82 57080.71 88888.00 2002-11-27 03:22:44.832 331 15932.99 598.96 57080.83 88888.00 2002-11-27 03:22:45.832 331 15932.34 598.46 57080.71 88888.00 2002-11-27 03:22:46.832 331 15931.82 598.21 57080.10 88888.00 2002-11-27 03:22:47.832 331 15931.17 598.09 57080.22 88888.00 2002-11-27 03:22:48.832 331 15931.04 598.34 57080.10 88888.00 2002-11-27 03:22:49.832 331 15930.39 598.09 57079.61 88888.00 2002-11-27 03:22:50.832 331 15930.52 597.59 57079.12 88888.00 2002-11-27 03:22:51.832 331 15929.61 597.72 57079.12 88888.00 2002-11-27 03:22:52.832 331 15930.13 598.09 57078.14 88888.00 2002-11-27 03:22:53.832 331 15929.09 597.72 57077.90 88888.00 2002-11-27 03:22:54.832 331 15928.70 597.97 57077.77 88888.00 2002-11-27 03:22:55.832 331 15928.83 597.59 57077.77 88888.00 2002-11-27 03:22:56.832 331 15927.92 597.47 57077.16 88888.00 2002-11-27 03:22:57.832 331 15927.53 597.59 57076.92 88888.00 2002-11-27 03:22:58.832 331 15927.53 597.47 57076.43 88888.00 2002-11-27 03:22:59.832 331 15927.40 597.47 57075.94 88888.00 2002-11-27 03:23:00.832 331 15926.49 596.98 57076.06 88888.00 2002-11-27 03:23:01.832 331 15925.71 596.48 57074.72 88888.00 2002-11-27 03:23:02.832 331 15925.06 596.85 57074.96 88888.00 2002-11-27 03:23:03.832 331 15924.80 596.85 57074.96 88888.00 2002-11-27 03:23:04.832 331 15924.15 597.35 57074.23 88888.00 2002-11-27 03:23:05.832 331 15923.11 597.10 57074.11 88888.00 2002-11-27 03:23:06.832 331 15923.37 597.47 57073.50 88888.00 2002-11-27 03:23:07.832 331 15922.33 596.73 57073.38 88888.00 2002-11-27 03:23:08.832 331 15921.42 596.73 57072.64 88888.00 2002-11-27 03:23:09.832 331 15921.16 596.60 57072.03 88888.00 2002-11-27 03:23:10.832 331 15921.29 596.98 57071.91 88888.00 2002-11-27 03:23:11.832 331 15920.12 596.23 57071.17 88888.00 2002-11-27 03:23:12.832 331 15919.73 595.61 57071.42 88888.00 2002-11-27 03:23:13.832 331 15918.57 595.49 57071.54 88888.00 2002-11-27 03:23:14.832 331 15918.18 595.86 57070.80 88888.00 2002-11-27 03:23:15.832 331 15917.53 595.74 57070.32 88888.00 2002-11-27 03:23:16.832 331 15917.66 595.37 57069.58 88888.00 2002-11-27 03:23:17.832 331 15916.75 595.86 57069.58 88888.00 2002-11-27 03:23:18.832 331 15915.71 595.49 57069.58 88888.00 2002-11-27 03:23:19.832 331 15914.54 594.87 57068.73 88888.00 2002-11-27 03:23:20.832 331 15915.06 595.37 57068.97 88888.00 2002-11-27 03:23:21.832 331 15913.63 595.37 57068.61 88888.00 2002-11-27 03:23:22.832 331 15914.54 594.75 57067.87 88888.00 2002-11-27 03:23:23.832 331 15912.98 594.87 57067.75 88888.00 2002-11-27 03:23:24.832 331 15912.46 594.13 57067.50 88888.00 2002-11-27 03:23:25.832 331 15912.20 594.87 57067.26 88888.00 2002-11-27 03:23:26.832 331 15910.77 594.75 57066.28 88888.00 2002-11-27 03:23:27.832 331 15911.29 594.75 57066.77 88888.00 2002-11-27 03:23:28.832 331 15910.64 594.87 57066.04 88888.00 2002-11-27 03:23:29.832 331 15910.64 593.63 57066.04 88888.00 2002-11-27 03:23:30.832 331 15909.99 594.00 57065.79 88888.00 2002-11-27 03:23:31.832 331 15909.99 594.13 57065.55 88888.00 2002-11-27 03:23:32.832 331 15909.47 593.51 57065.30 88888.00 2002-11-27 03:23:33.832 331 15909.34 593.26 57065.30 88888.00 2002-11-27 03:23:34.832 331 15908.69 593.14 57064.94 88888.00 2002-11-27 03:23:35.832 331 15908.17 593.38 57065.18 88888.00 2002-11-27 03:23:36.832 331 15907.13 594.00 57064.81 88888.00 2002-11-27 03:23:37.832 331 15907.52 593.63 57063.84 88888.00 2002-11-27 03:23:38.832 331 15906.22 593.01 57064.08 88888.00 2002-11-27 03:23:39.832 331 15906.09 593.76 57063.59 88888.00 2002-11-27 03:23:40.832 331 15906.22 593.01 57063.10 88888.00 2002-11-27 03:23:41.832 331 15905.57 593.63 57063.23 88888.00 2002-11-27 03:23:42.832 331 15906.22 593.38 57062.98 88888.00 2002-11-27 03:23:43.832 331 15905.70 593.14 57063.23 88888.00 2002-11-27 03:23:44.832 331 15906.09 593.76 57062.98 88888.00 2002-11-27 03:23:45.832 331 15906.87 593.63 57062.12 88888.00 2002-11-27 03:23:46.832 331 15906.61 593.38 57062.86 88888.00 2002-11-27 03:23:47.832 331 15906.22 593.88 57062.00 88888.00 2002-11-27 03:23:48.832 331 15905.96 593.51 57061.76 88888.00 2002-11-27 03:23:49.832 331 15907.39 593.76 57062.25 88888.00 2002-11-27 03:23:50.832 331 15906.74 593.76 57061.14 88888.00 2002-11-27 03:23:51.832 331 15906.35 592.76 57060.78 88888.00 2002-11-27 03:23:52.832 331 15906.74 593.51 57061.02 88888.00 2002-11-27 03:23:53.832 331 15906.22 594.50 57060.66 88888.00 2002-11-27 03:23:54.832 331 15907.00 594.62 57061.02 88888.00 2002-11-27 03:23:55.832 331 15906.61 594.75 57060.29 88888.00 2002-11-27 03:23:56.832 331 15907.13 594.13 57060.54 88888.00 2002-11-27 03:23:57.832 331 15906.61 593.88 57060.17 88888.00 2002-11-27 03:23:58.832 331 15907.39 593.26 57060.05 88888.00 2002-11-27 03:23:59.832 331 15906.87 593.76 57059.43 88888.00 2002-11-27 03:24:00.832 331 15907.52 593.26 57059.31 88888.00 2002-11-27 03:24:01.832 331 15908.04 592.52 57058.95 88888.00 2002-11-27 03:24:02.832 331 15907.91 593.14 57059.31 88888.00 2002-11-27 03:24:03.832 331 15907.65 592.76 57058.70 88888.00 2002-11-27 03:24:04.832 331 15908.95 592.39 57058.58 88888.00 2002-11-27 03:24:05.832 331 15908.30 591.77 57058.34 88888.00 2002-11-27 03:24:06.832 331 15908.56 592.52 57058.21 88888.00 2002-11-27 03:24:07.832 331 15908.69 591.90 57057.84 88888.00 2002-11-27 03:24:08.832 331 15908.82 591.53 57058.70 88888.00 2002-11-27 03:24:09.832 331 15909.60 591.53 57057.84 88888.00 2002-11-27 03:24:10.832 331 15909.47 591.40 57057.72 88888.00 2002-11-27 03:24:11.832 331 15908.82 592.02 57057.48 88888.00 2002-11-27 03:24:12.832 331 15908.17 591.65 57056.99 88888.00 2002-11-27 03:24:13.832 331 15909.08 592.27 57056.87 88888.00 2002-11-27 03:24:14.832 331 15908.43 591.65 57056.87 88888.00 2002-11-27 03:24:15.832 331 15908.95 591.40 57057.23 88888.00 2002-11-27 03:24:16.832 331 15908.82 591.40 57056.62 88888.00 2002-11-27 03:24:17.832 331 15909.47 591.15 57056.87 88888.00 2002-11-27 03:24:18.832 331 15909.21 591.28 57056.13 88888.00 2002-11-27 03:24:19.832 331 15910.38 591.65 57055.89 88888.00 2002-11-27 03:24:20.832 331 15910.77 590.53 57056.13 88888.00 2002-11-27 03:24:21.832 331 15910.90 590.29 57055.77 88888.00 2002-11-27 03:24:22.832 331 15911.42 590.66 57055.40 88888.00 2002-11-27 03:24:23.832 331 15911.68 590.53 57055.52 88888.00 2002-11-27 03:24:24.832 331 15911.81 590.53 57055.28 88888.00 2002-11-27 03:24:25.832 331 15912.07 589.92 57054.54 88888.00 2002-11-27 03:24:26.832 331 15912.72 589.79 57055.03 88888.00 2002-11-27 03:24:27.832 331 15912.59 590.04 57054.79 88888.00 2002-11-27 03:24:28.832 331 15912.85 589.67 57054.67 88888.00 2002-11-27 03:24:29.832 331 15913.37 589.79 57054.30 88888.00 2002-11-27 03:24:30.832 331 15913.63 589.54 57054.67 88888.00 2002-11-27 03:24:31.832 331 15914.67 589.30 57053.69 88888.00 2002-11-27 03:24:32.832 331 15913.89 589.42 57053.93 88888.00 2002-11-27 03:24:33.832 331 15914.93 589.30 57053.32 88888.00 2002-11-27 03:24:34.832 331 15915.19 589.17 57053.69 88888.00 2002-11-27 03:24:35.832 331 15915.32 589.17 57053.69 88888.00 2002-11-27 03:24:36.832 331 15915.97 589.42 57053.32 88888.00 2002-11-27 03:24:37.832 331 15915.84 588.68 57053.57 88888.00 2002-11-27 03:24:38.832 331 15916.49 589.54 57052.83 88888.00 2002-11-27 03:24:39.832 331 15915.97 589.30 57052.83 88888.00 2002-11-27 03:24:40.832 331 15917.14 588.92 57053.32 88888.00 2002-11-27 03:24:41.832 331 15917.14 589.79 57052.83 88888.00 2002-11-27 03:24:42.832 331 15917.53 589.30 57053.20 88888.00 2002-11-27 03:24:43.832 331 15918.57 588.92 57052.59 88888.00 2002-11-27 03:24:44.832 331 15918.31 588.55 57052.46 88888.00 2002-11-27 03:24:45.832 331 15918.57 587.69 57052.22 88888.00 2002-11-27 03:24:46.832 331 15918.83 587.69 57052.59 88888.00 2002-11-27 03:24:47.832 331 15919.21 587.93 57052.22 88888.00 2002-11-27 03:24:48.832 331 15919.21 588.18 57052.34 88888.00 2002-11-27 03:24:49.832 331 15919.47 587.56 57051.86 88888.00 2002-11-27 03:24:50.832 331 15919.86 587.56 57052.22 88888.00 2002-11-27 03:24:51.832 331 15919.60 587.93 57051.24 88888.00 2002-11-27 03:24:52.832 331 15920.12 587.93 57052.10 88888.00 2002-11-27 03:24:53.832 331 15920.38 588.43 57051.73 88888.00 2002-11-27 03:24:54.832 331 15920.51 587.81 57052.71 88888.00 2002-11-27 03:24:55.832 331 15919.60 587.44 57052.10 88888.00 2002-11-27 03:24:56.832 331 15920.51 586.82 57051.73 88888.00 2002-11-27 03:24:57.832 331 15920.12 587.07 57051.61 88888.00 2002-11-27 03:24:58.832 331 15920.77 587.56 57051.86 88888.00 2002-11-27 03:24:59.832 331 15920.25 586.32 57051.86 88888.00 2002-11-27 03:25:00.832 331 15921.16 587.56 57051.61 88888.00 2002-11-27 03:25:01.832 331 15921.81 586.82 57051.73 88888.00 2002-11-27 03:25:02.832 331 15922.33 586.45 57051.86 88888.00 2002-11-27 03:25:03.832 331 15922.59 586.45 57052.10 88888.00 2002-11-27 03:25:04.832 331 15922.72 585.46 57051.61 88888.00 2002-11-27 03:25:05.832 331 15922.59 585.58 57051.12 88888.00 2002-11-27 03:25:06.832 331 15922.98 586.08 57051.73 88888.00 2002-11-27 03:25:07.832 331 15923.24 586.45 57050.88 88888.00 2002-11-27 03:25:08.832 331 15923.24 586.08 57051.73 88888.00 2002-11-27 03:25:09.832 331 15923.50 585.83 57051.00 88888.00 2002-11-27 03:25:10.832 331 15923.37 586.45 57051.00 88888.00 2002-11-27 03:25:11.832 331 15923.76 586.20 57051.49 88888.00 2002-11-27 03:25:12.832 331 15924.02 586.20 57051.49 88888.00 2002-11-27 03:25:13.832 331 15924.15 585.21 57051.00 88888.00 2002-11-27 03:25:14.832 331 15924.02 585.95 57051.49 88888.00 2002-11-27 03:25:15.832 331 15924.28 585.46 57050.75 88888.00 2002-11-27 03:25:16.832 331 15925.06 585.21 57051.24 88888.00 2002-11-27 03:25:17.832 331 15925.06 585.33 57051.24 88888.00 2002-11-27 03:25:18.832 331 15925.45 585.58 57051.36 88888.00 2002-11-27 03:25:19.832 331 15926.10 585.21 57050.39 88888.00 2002-11-27 03:25:20.832 331 15926.75 584.96 57051.49 88888.00 2002-11-27 03:25:21.832 331 15926.23 585.46 57050.63 88888.00 2002-11-27 03:25:22.832 331 15926.75 585.70 57050.27 88888.00 2002-11-27 03:25:23.832 331 15926.10 585.58 57050.88 88888.00 2002-11-27 03:25:24.832 331 15927.01 586.08 57049.65 88888.00 2002-11-27 03:25:25.832 331 15927.53 585.83 57050.63 88888.00 2002-11-27 03:25:26.832 331 15927.40 586.20 57050.88 88888.00 2002-11-27 03:25:27.832 331 15927.79 586.08 57050.27 88888.00 2002-11-27 03:25:28.832 331 15928.31 586.20 57050.02 88888.00 2002-11-27 03:25:29.832 331 15928.57 586.70 57049.29 88888.00 2002-11-27 03:25:30.832 331 15929.48 586.32 57050.14 88888.00 2002-11-27 03:25:31.832 331 15928.96 586.32 57049.53 88888.00 2002-11-27 03:25:32.832 331 15928.96 586.20 57049.41 88888.00 2002-11-27 03:25:33.832 331 15928.96 586.82 57050.02 88888.00 2002-11-27 03:25:34.832 331 15929.48 586.45 57050.02 88888.00 2002-11-27 03:25:35.832 331 15929.74 587.31 57049.78 88888.00 2002-11-27 03:25:36.832 331 15929.87 587.44 57049.78 88888.00 2002-11-27 03:25:37.832 331 15930.52 588.18 57048.43 88888.00 2002-11-27 03:25:38.832 331 15930.39 587.69 57048.19 88888.00 2002-11-27 03:25:39.832 331 15930.39 587.44 57048.55 88888.00 2002-11-27 03:25:40.832 331 15930.52 588.55 57049.16 88888.00 2002-11-27 03:25:41.832 331 15929.87 588.80 57048.68 88888.00 2002-11-27 03:25:42.832 331 15929.74 588.43 57048.55 88888.00 2002-11-27 03:25:43.832 331 15929.74 589.42 57048.19 88888.00 2002-11-27 03:25:44.832 331 15928.96 589.30 57048.06 88888.00 2002-11-27 03:25:45.832 331 15929.48 589.05 57047.33 88888.00 2002-11-27 03:25:46.832 331 15929.61 589.17 57047.57 88888.00 2002-11-27 03:25:47.832 331 15930.00 589.92 57047.57 88888.00 2002-11-27 03:25:48.832 331 15929.48 589.42 57047.09 88888.00 2002-11-27 03:25:49.832 331 15929.74 590.29 57046.60 88888.00 2002-11-27 03:25:50.832 331 15930.13 590.29 57047.09 88888.00 2002-11-27 03:25:51.832 331 15929.48 590.16 57046.60 88888.00 2002-11-27 03:25:52.832 331 15930.65 591.03 57047.21 88888.00 2002-11-27 03:25:53.832 331 15929.74 590.78 57046.47 88888.00 2002-11-27 03:25:54.832 331 15931.43 590.78 57047.09 88888.00 2002-11-27 03:25:55.832 331 15930.91 589.92 57046.60 88888.00 2002-11-27 03:25:56.832 331 15931.30 590.41 57045.74 88888.00 2002-11-27 03:25:57.832 331 15931.69 590.29 57046.23 88888.00 2002-11-27 03:25:58.832 331 15932.08 590.04 57046.35 88888.00 2002-11-27 03:25:59.832 331 15932.34 590.53 57045.62 88888.00 2002-11-27 03:26:00.832 331 15932.86 590.53 57045.86 88888.00 2002-11-27 03:26:01.832 331 15932.60 591.15 57045.86 88888.00 2002-11-27 03:26:02.832 331 15933.12 591.28 57045.62 88888.00 2002-11-27 03:26:03.832 331 15933.38 591.77 57045.38 88888.00 2002-11-27 03:26:04.832 331 15933.90 591.40 57045.62 88888.00 2002-11-27 03:26:05.832 331 15934.16 591.65 57044.27 88888.00 2002-11-27 03:26:06.832 331 15934.55 591.65 57044.64 88888.00 2002-11-27 03:26:07.832 331 15935.59 592.15 57044.52 88888.00 2002-11-27 03:26:08.832 331 15935.72 592.15 57044.03 88888.00 2002-11-27 03:26:09.832 331 15936.37 592.39 57044.64 88888.00 2002-11-27 03:26:10.832 331 15936.75 592.15 57044.03 88888.00 2002-11-27 03:26:11.832 331 15937.02 592.76 57043.91 88888.00 2002-11-27 03:26:12.832 331 15937.67 591.15 57044.39 88888.00 2002-11-27 03:26:13.832 331 15938.57 591.90 57044.03 88888.00 2002-11-27 03:26:14.832 331 15938.70 592.27 57044.03 88888.00 2002-11-27 03:26:15.832 331 15938.70 591.65 57042.93 88888.00 2002-11-27 03:26:16.832 331 15938.96 591.53 57042.20 88888.00 2002-11-27 03:26:17.832 331 15939.22 591.65 57043.05 88888.00 2002-11-27 03:26:18.832 331 15939.74 591.65 57042.93 88888.00 2002-11-27 03:26:19.832 331 15940.13 592.15 57042.44 88888.00 2002-11-27 03:26:20.832 331 15939.74 592.02 57042.44 88888.00 2002-11-27 03:26:21.832 331 15939.74 591.65 57042.07 88888.00 2002-11-27 03:26:22.832 331 15940.13 592.02 57041.46 88888.00 2002-11-27 03:26:23.832 331 15940.52 591.53 57041.34 88888.00 2002-11-27 03:26:24.832 331 15941.17 590.78 57040.61 88888.00 2002-11-27 03:26:25.832 331 15941.43 590.66 57040.97 88888.00 2002-11-27 03:26:26.832 331 15941.95 590.04 57040.73 88888.00 2002-11-27 03:26:27.832 331 15942.21 590.04 57041.22 88888.00 2002-11-27 03:26:28.832 331 15942.60 590.29 57040.48 88888.00 2002-11-27 03:26:29.832 331 15942.99 589.67 57040.36 88888.00 2002-11-27 03:26:30.832 331 15942.86 589.42 57039.63 88888.00 2002-11-27 03:26:31.832 331 15942.73 589.67 57040.12 88888.00 2002-11-27 03:26:32.832 331 15943.51 589.17 57039.63 88888.00 2002-11-27 03:26:33.832 331 15943.90 587.93 57039.63 88888.00 2002-11-27 03:26:34.832 331 15944.42 589.30 57039.26 88888.00 2002-11-27 03:26:35.832 331 15944.68 589.05 57039.14 88888.00 2002-11-27 03:26:36.832 331 15945.07 588.18 57038.28 88888.00 2002-11-27 03:26:37.832 331 15945.33 588.06 57039.02 88888.00 2002-11-27 03:26:38.832 331 15945.72 587.93 57039.02 88888.00 2002-11-27 03:26:39.832 331 15945.33 587.19 57038.04 88888.00 2002-11-27 03:26:40.832 331 15945.07 587.44 57038.41 88888.00 2002-11-27 03:26:41.832 331 15945.46 588.06 57037.91 88888.00 2002-11-27 03:26:42.832 331 15945.20 587.56 57037.67 88888.00 2002-11-27 03:26:43.832 331 15946.24 587.69 57037.79 88888.00 2002-11-27 03:26:44.832 331 15946.63 587.31 57037.55 88888.00 2002-11-27 03:26:45.832 331 15946.37 587.31 57037.79 88888.00 2002-11-27 03:26:46.832 331 15947.02 587.31 57037.43 88888.00 2002-11-27 03:26:47.832 331 15947.02 587.44 57037.67 88888.00 2002-11-27 03:26:48.832 331 15947.93 586.82 57037.43 88888.00 2002-11-27 03:26:49.832 331 15947.28 586.94 57037.06 88888.00 2002-11-27 03:26:50.832 331 15947.67 586.57 57036.82 88888.00 2002-11-27 03:26:51.832 331 15947.67 587.19 57036.69 88888.00 2002-11-27 03:26:52.832 331 15948.06 586.20 57037.18 88888.00 2002-11-27 03:26:53.832 331 15948.19 586.57 57036.57 88888.00 2002-11-27 03:26:54.832 331 15947.80 585.83 57036.20 88888.00 2002-11-27 03:26:55.832 331 15948.19 586.57 57036.57 88888.00 2002-11-27 03:26:56.832 331 15948.19 587.07 57035.96 88888.00 2002-11-27 03:26:57.832 331 15948.84 586.32 57036.45 88888.00 2002-11-27 03:26:58.832 331 15948.45 587.07 57036.57 88888.00 2002-11-27 03:26:59.832 331 15948.84 586.94 57036.45 88888.00 2002-11-27 03:27:00.832 331 15949.23 586.32 57036.20 88888.00 2002-11-27 03:27:01.832 331 15949.62 586.08 57035.71 88888.00 2002-11-27 03:27:02.832 331 15949.49 586.20 57036.20 88888.00 2002-11-27 03:27:03.832 331 15950.27 585.83 57035.35 88888.00 2002-11-27 03:27:04.832 331 15951.18 585.46 57035.11 88888.00 2002-11-27 03:27:05.832 331 15950.53 585.58 57035.23 88888.00 2002-11-27 03:27:06.832 331 15951.31 586.32 57035.47 88888.00 2002-11-27 03:27:07.832 331 15951.18 586.82 57035.84 88888.00 2002-11-27 03:27:08.832 331 15951.05 586.94 57035.11 88888.00 2002-11-27 03:27:09.832 331 15951.18 586.57 57035.47 88888.00 2002-11-27 03:27:10.832 331 15951.31 587.07 57035.71 88888.00 2002-11-27 03:27:11.832 331 15951.31 586.70 57034.86 88888.00 2002-11-27 03:27:12.832 331 15952.35 586.57 57034.98 88888.00 2002-11-27 03:27:13.832 331 15951.70 586.82 57034.37 88888.00 2002-11-27 03:27:14.832 331 15952.48 586.94 57035.35 88888.00 2002-11-27 03:27:15.832 331 15952.61 586.57 57034.61 88888.00 2002-11-27 03:27:16.832 331 15952.74 586.82 57034.61 88888.00 2002-11-27 03:27:17.832 331 15953.26 586.32 57034.61 88888.00 2002-11-27 03:27:18.832 331 15953.39 586.20 57033.52 88888.00 2002-11-27 03:27:19.832 331 15953.26 586.32 57034.49 88888.00 2002-11-27 03:27:20.832 331 15953.13 587.19 57034.37 88888.00 2002-11-27 03:27:21.832 331 15953.91 587.31 57034.25 88888.00 2002-11-27 03:27:22.832 331 15953.91 586.94 57033.88 88888.00 2002-11-27 03:27:23.832 331 15953.91 587.44 57034.25 88888.00 2002-11-27 03:27:24.832 331 15953.78 587.81 57033.88 88888.00 2002-11-27 03:27:25.832 331 15953.65 588.43 57034.61 88888.00 2002-11-27 03:27:26.832 331 15953.78 588.06 57034.12 88888.00 2002-11-27 03:27:27.832 331 15953.65 588.43 57034.12 88888.00 2002-11-27 03:27:28.832 331 15953.39 588.92 57033.52 88888.00 2002-11-27 03:27:29.832 331 15953.78 588.31 57033.02 88888.00 2002-11-27 03:27:30.832 331 15953.13 588.31 57033.27 88888.00 2002-11-27 03:27:31.832 331 15953.78 588.68 57033.02 88888.00 2002-11-27 03:27:32.832 331 15953.91 587.69 57032.54 88888.00 2002-11-27 03:27:33.832 331 15953.52 587.93 57033.02 88888.00 2002-11-27 03:27:34.832 331 15953.65 588.43 57032.29 88888.00 2002-11-27 03:27:35.832 331 15952.74 588.18 57032.54 88888.00 2002-11-27 03:27:36.832 331 15953.00 588.06 57032.90 88888.00 2002-11-27 03:27:37.832 331 15952.35 588.31 57032.05 88888.00 2002-11-27 03:27:38.832 331 15953.13 588.31 57032.29 88888.00 2002-11-27 03:27:39.832 331 15952.35 588.80 57032.41 88888.00 2002-11-27 03:27:40.832 331 15952.22 588.80 57032.17 88888.00 2002-11-27 03:27:41.832 331 15951.44 588.31 57032.05 88888.00 2002-11-27 03:27:42.832 331 15951.96 588.80 57032.17 88888.00 2002-11-27 03:27:43.832 331 15952.48 589.05 57032.41 88888.00 2002-11-27 03:27:44.832 331 15952.61 588.55 57032.29 88888.00 2002-11-27 03:27:45.832 331 15952.61 588.18 57032.41 88888.00 2002-11-27 03:27:46.832 331 15952.74 587.93 57032.05 88888.00 2002-11-27 03:27:47.832 331 15952.61 587.93 57032.05 88888.00 2002-11-27 03:27:48.832 331 15953.00 587.44 57032.05 88888.00 2002-11-27 03:27:49.832 331 15953.00 587.44 57031.68 88888.00 2002-11-27 03:27:50.832 331 15952.87 586.94 57031.56 88888.00 2002-11-27 03:27:51.832 331 15952.74 587.44 57031.31 88888.00 2002-11-27 03:27:52.832 331 15952.22 586.94 57032.17 88888.00 2002-11-27 03:27:53.832 331 15952.61 587.93 57031.80 88888.00 2002-11-27 03:27:54.832 331 15952.74 587.69 57032.66 88888.00 2002-11-27 03:27:55.832 331 15951.83 587.44 57031.68 88888.00 2002-11-27 03:27:56.832 331 15952.35 587.31 57032.41 88888.00 2002-11-27 03:27:57.832 331 15951.83 588.06 57031.80 88888.00 2002-11-27 03:27:58.832 331 15951.70 588.06 57031.31 88888.00 2002-11-27 03:27:59.832 331 15952.09 588.06 57031.56 88888.00 2002-11-27 03:28:00.832 331 15951.57 587.81 57032.17 88888.00 2002-11-27 03:28:01.832 331 15951.96 587.19 57031.68 88888.00 2002-11-27 03:28:02.832 331 15951.57 586.70 57032.41 88888.00 2002-11-27 03:28:03.832 331 15951.70 586.57 57031.80 88888.00 2002-11-27 03:28:04.832 331 15951.83 585.70 57032.66 88888.00 2002-11-27 03:28:05.832 331 15952.09 584.96 57032.54 88888.00 2002-11-27 03:28:06.832 331 15951.44 584.59 57032.41 88888.00 2002-11-27 03:28:07.832 331 15951.96 584.22 57032.41 88888.00 2002-11-27 03:28:08.832 331 15951.83 584.34 57032.17 88888.00 2002-11-27 03:28:09.832 331 15951.57 583.23 57032.29 88888.00 2002-11-27 03:28:10.832 331 15951.31 583.48 57032.05 88888.00 2002-11-27 03:28:11.832 331 15950.27 582.86 57031.93 88888.00 2002-11-27 03:28:12.832 331 15951.05 582.36 57032.17 88888.00 2002-11-27 03:28:13.832 331 15949.62 582.11 57032.54 88888.00 2002-11-27 03:28:14.832 331 15950.14 581.49 57032.29 88888.00 2002-11-27 03:28:15.832 331 15949.10 582.11 57032.05 88888.00 2002-11-27 03:28:16.832 331 15949.36 581.49 57031.31 88888.00 2002-11-27 03:28:17.832 331 15948.71 581.87 57032.17 88888.00 2002-11-27 03:28:18.832 331 15948.71 581.37 57032.29 88888.00 2002-11-27 03:28:19.832 331 15948.32 580.87 57031.44 88888.00 2002-11-27 03:28:20.832 331 15948.19 581.74 57031.19 88888.00 2002-11-27 03:28:21.832 331 15948.45 580.75 57031.80 88888.00 2002-11-27 03:28:22.832 331 15947.15 581.37 57032.05 88888.00 2002-11-27 03:28:23.832 331 15947.54 581.25 57032.05 88888.00 2002-11-27 03:28:24.832 331 15946.76 580.75 57031.68 88888.00 2002-11-27 03:28:25.832 331 15947.02 580.38 57031.56 88888.00 2002-11-27 03:28:26.832 331 15946.50 581.25 57031.07 88888.00 2002-11-27 03:28:27.832 331 15945.85 581.12 57031.07 88888.00 2002-11-27 03:28:28.832 331 15945.46 580.87 57031.93 88888.00 2002-11-27 03:28:29.832 331 15944.03 579.88 57031.68 88888.00 2002-11-27 03:28:30.832 331 15944.55 579.51 57031.07 88888.00 2002-11-27 03:28:31.832 331 15944.42 579.26 57031.31 88888.00 2002-11-27 03:28:32.832 331 15942.86 578.40 57032.05 88888.00 2002-11-27 03:28:33.832 331 15943.38 579.26 57031.44 88888.00 2002-11-27 03:28:34.832 331 15943.38 578.03 57032.41 88888.00 2002-11-27 03:28:35.832 331 15944.16 578.64 57031.56 88888.00 2002-11-27 03:28:36.832 331 15943.77 577.90 57031.56 88888.00 2002-11-27 03:28:37.832 331 15943.77 578.27 57031.31 88888.00 2002-11-27 03:28:38.832 331 15944.29 578.64 57031.07 88888.00 2002-11-27 03:28:39.832 331 15943.51 578.03 57031.31 88888.00 2002-11-27 03:28:40.832 331 15944.42 577.65 57031.80 88888.00 2002-11-27 03:28:41.832 331 15943.90 577.16 57031.68 88888.00 2002-11-27 03:28:42.832 331 15943.77 577.53 57031.80 88888.00 2002-11-27 03:28:43.832 331 15943.90 577.03 57031.44 88888.00 2002-11-27 03:28:44.832 331 15943.77 577.78 57032.05 88888.00 2002-11-27 03:28:45.832 331 15944.03 578.52 57031.07 88888.00 2002-11-27 03:28:46.832 331 15944.16 576.66 57031.68 88888.00 2002-11-27 03:28:47.832 331 15943.90 577.90 57032.05 88888.00 2002-11-27 03:28:48.832 331 15944.42 577.65 57032.29 88888.00 2002-11-27 03:28:49.832 331 15944.42 577.65 57032.78 88888.00 2002-11-27 03:28:50.832 331 15944.16 577.53 57032.66 88888.00 2002-11-27 03:28:51.832 331 15943.90 577.28 57033.64 88888.00 2002-11-27 03:28:52.832 331 15944.81 577.03 57032.66 88888.00 2002-11-27 03:28:53.832 331 15943.64 577.16 57032.90 88888.00 2002-11-27 03:28:54.832 331 15944.03 577.41 57032.54 88888.00 2002-11-27 03:28:55.832 331 15943.12 577.78 57033.39 88888.00 2002-11-27 03:28:57.832 331 15943.25 576.91 57033.15 88888.00 2002-11-27 03:28:58.832 331 15943.38 577.03 57033.02 88888.00 2002-11-27 03:28:59.832 331 15943.64 576.54 57033.52 88888.00 2002-11-27 03:29:00.832 331 15943.12 577.28 57033.76 88888.00 2002-11-27 03:29:01.832 331 15942.99 577.53 57034.00 88888.00 2002-11-27 03:29:02.832 331 15943.25 576.79 57034.00 88888.00 2002-11-27 03:29:03.832 331 15942.99 577.16 57034.00 88888.00 2002-11-27 03:29:04.832 331 15943.25 576.54 57034.12 88888.00 2002-11-27 03:29:05.832 331 15942.86 577.65 57033.88 88888.00 2002-11-27 03:29:06.832 331 15943.90 577.65 57034.25 88888.00 2002-11-27 03:29:07.832 331 15942.99 577.28 57034.25 88888.00 2002-11-27 03:29:08.832 331 15943.12 577.41 57034.49 88888.00 2002-11-27 03:29:09.832 331 15943.38 578.52 57034.25 88888.00 2002-11-27 03:29:10.832 331 15942.86 578.52 57034.37 88888.00 2002-11-27 03:29:11.832 331 15942.86 578.77 57034.74 88888.00 2002-11-27 03:29:12.832 331 15942.34 579.14 57035.11 88888.00 2002-11-27 03:29:13.832 331 15943.12 579.76 57035.47 88888.00 2002-11-27 03:29:14.832 331 15942.73 579.64 57035.11 88888.00 2002-11-27 03:29:15.832 331 15941.82 580.38 57035.71 88888.00 2002-11-27 03:29:16.832 331 15942.08 580.38 57035.84 88888.00 2002-11-27 03:29:17.832 331 15941.69 580.26 57035.96 88888.00 2002-11-27 03:29:18.832 331 15941.43 580.38 57036.20 88888.00 2002-11-27 03:29:19.832 331 15940.91 580.13 57036.33 88888.00 2002-11-27 03:29:20.832 331 15940.78 580.13 57036.08 88888.00 2002-11-27 03:29:21.832 331 15939.87 580.38 57036.57 88888.00 2002-11-27 03:29:22.832 331 15940.00 580.26 57036.94 88888.00 2002-11-27 03:29:23.832 331 15938.96 579.76 57036.82 88888.00 2002-11-27 03:29:24.832 331 15938.57 579.88 57036.69 88888.00 2002-11-27 03:29:25.832 331 15938.31 580.38 57036.94 88888.00 2002-11-27 03:29:26.832 331 15938.44 580.13 57037.55 88888.00 2002-11-27 03:29:27.832 331 15937.54 580.13 57037.67 88888.00 2002-11-27 03:29:28.832 331 15936.89 580.50 57037.06 88888.00 2002-11-27 03:29:29.832 331 15936.50 579.76 57037.30 88888.00 2002-11-27 03:29:30.832 331 15936.50 580.26 57037.43 88888.00 2002-11-27 03:29:31.832 331 15936.89 580.13 57038.04 88888.00 2002-11-27 03:29:32.832 331 15937.41 580.13 57037.91 88888.00 2002-11-27 03:29:33.832 331 15936.37 580.50 57037.55 88888.00 2002-11-27 03:29:34.832 331 15936.24 580.13 57037.91 88888.00 2002-11-27 03:29:35.832 331 15935.85 579.88 57038.04 88888.00 2002-11-27 03:29:36.832 331 15935.98 579.76 57037.79 88888.00 2002-11-27 03:29:37.832 331 15935.72 579.51 57038.16 88888.00 2002-11-27 03:29:38.832 331 15935.72 579.76 57038.28 88888.00 2002-11-27 03:29:39.832 331 15935.33 579.76 57038.53 88888.00 2002-11-27 03:29:40.832 331 15934.94 579.02 57038.41 88888.00 2002-11-27 03:29:41.832 331 15934.16 579.76 57038.28 88888.00 2002-11-27 03:29:42.832 331 15933.90 579.14 57038.53 88888.00 2002-11-27 03:29:43.832 331 15933.38 579.76 57038.41 88888.00 2002-11-27 03:29:44.832 331 15932.60 579.39 57038.28 88888.00 2002-11-27 03:29:45.832 331 15932.34 580.26 57038.41 88888.00 2002-11-27 03:29:46.832 331 15931.95 580.26 57038.77 88888.00 2002-11-27 03:29:47.832 331 15930.52 580.87 57038.77 88888.00 2002-11-27 03:29:48.832 331 15930.39 581.25 57038.04 88888.00 2002-11-27 03:29:49.832 331 15930.52 581.37 57039.02 88888.00 2002-11-27 03:29:50.832 331 15928.83 582.73 57038.28 88888.00 2002-11-27 03:29:51.832 331 15928.44 582.36 57038.04 88888.00 2002-11-27 03:29:52.832 331 15927.66 582.86 57038.65 88888.00 2002-11-27 03:29:53.832 331 15927.14 584.09 57038.16 88888.00 2002-11-27 03:29:54.832 331 15926.49 584.34 57037.79 88888.00 2002-11-27 03:29:55.832 331 15926.36 584.84 57037.30 88888.00 2002-11-27 03:29:56.832 331 15925.06 585.58 57037.79 88888.00 2002-11-27 03:29:57.832 331 15925.45 586.08 57037.30 88888.00 2002-11-27 03:29:58.832 331 15924.93 586.70 57036.69 88888.00 2002-11-27 03:29:59.832 331 15923.63 586.57 57037.18 88888.00 2002-11-27 03:30:00.832 331 15922.85 587.07 57037.06 88888.00 2002-11-27 03:30:01.832 331 15921.68 587.93 57036.57 88888.00 2002-11-27 03:30:02.832 331 15921.68 589.17 57036.82 88888.00 2002-11-27 03:30:03.832 331 15920.90 588.55 57035.59 88888.00 2002-11-27 03:30:04.832 331 15920.51 588.80 57036.69 88888.00 2002-11-27 03:30:05.832 331 15919.73 589.92 57036.20 88888.00 2002-11-27 03:30:06.832 331 15919.21 590.29 57035.47 88888.00 2002-11-27 03:30:07.832 331 15919.34 590.66 57035.47 88888.00 2002-11-27 03:30:08.832 331 15918.70 590.91 57034.86 88888.00 2002-11-27 03:30:09.832 331 15918.05 590.53 57034.98 88888.00 2002-11-27 03:30:10.832 331 15917.79 590.78 57035.11 88888.00 2002-11-27 03:30:11.832 331 15917.40 591.28 57034.37 88888.00 2002-11-27 03:30:12.832 331 15916.62 591.15 57034.37 88888.00 2002-11-27 03:30:13.832 331 15917.14 591.53 57034.49 88888.00 2002-11-27 03:30:14.832 331 15915.32 592.52 57034.61 88888.00 2002-11-27 03:30:15.832 331 15915.45 592.39 57034.12 88888.00 2002-11-27 03:30:16.832 331 15915.06 592.89 57033.64 88888.00 2002-11-27 03:30:17.832 331 15915.19 592.52 57034.74 88888.00 2002-11-27 03:30:18.832 331 15914.54 593.63 57033.39 88888.00 2002-11-27 03:30:19.832 331 15914.02 594.00 57033.02 88888.00 2002-11-27 03:30:20.832 331 15913.89 594.13 57032.66 88888.00 2002-11-27 03:30:21.832 331 15914.54 593.63 57033.39 88888.00 2002-11-27 03:30:22.832 331 15914.02 593.51 57032.90 88888.00 2002-11-27 03:30:23.832 331 15913.63 593.51 57033.39 88888.00 2002-11-27 03:30:24.832 331 15914.02 594.13 57032.78 88888.00 2002-11-27 03:30:25.832 331 15913.89 594.00 57032.78 88888.00 2002-11-27 03:30:26.832 331 15914.80 594.25 57033.39 88888.00 2002-11-27 03:30:27.832 331 15915.06 594.50 57032.90 88888.00 2002-11-27 03:30:28.832 331 15914.28 594.50 57032.78 88888.00 2002-11-27 03:30:29.832 331 15914.93 595.49 57033.02 88888.00 2002-11-27 03:30:30.832 331 15914.41 595.12 57032.90 88888.00 2002-11-27 03:30:31.832 331 15914.54 595.24 57032.66 88888.00 2002-11-27 03:30:32.832 331 15914.41 595.86 57032.05 88888.00 2002-11-27 03:30:33.832 331 15915.19 596.11 57032.05 88888.00 2002-11-27 03:30:34.832 331 15914.41 596.60 57032.17 88888.00 2002-11-27 03:30:35.832 331 15913.89 595.61 57031.56 88888.00 2002-11-27 03:30:36.832 331 15914.67 596.60 57030.70 88888.00 2002-11-27 03:30:37.832 331 15914.54 596.98 57030.95 88888.00 2002-11-27 03:30:38.832 331 15914.02 596.73 57031.44 88888.00 2002-11-27 03:30:39.832 331 15914.28 596.60 57030.70 88888.00 2002-11-27 03:30:40.832 331 15913.37 597.59 57030.46 88888.00 2002-11-27 03:30:41.832 331 15913.24 597.72 57031.44 88888.00 2002-11-27 03:30:42.832 331 15913.89 597.97 57030.95 88888.00 2002-11-27 03:30:43.832 331 15913.76 597.59 57030.21 88888.00 2002-11-27 03:30:44.832 331 15913.37 598.21 57030.58 88888.00 2002-11-27 03:30:45.832 331 15913.76 598.59 57030.34 88888.00 2002-11-27 03:30:46.832 331 15913.11 598.21 57030.09 88888.00 2002-11-27 03:30:47.832 331 15912.85 598.34 57029.36 88888.00 2002-11-27 03:30:48.832 331 15912.85 598.59 57029.60 88888.00 2002-11-27 03:30:49.832 331 15913.24 598.09 57029.48 88888.00 2002-11-27 03:30:50.832 331 15912.33 598.34 57028.99 88888.00 2002-11-27 03:30:51.832 331 15912.20 598.59 57028.99 88888.00 2002-11-27 03:30:52.832 331 15911.81 598.46 57029.36 88888.00 2002-11-27 03:30:53.832 331 15911.29 598.59 57028.38 88888.00 2002-11-27 03:30:54.832 331 15911.16 598.71 57028.99 88888.00 2002-11-27 03:30:55.832 331 15911.29 597.97 57027.89 88888.00 2002-11-27 03:30:57.832 331 15909.73 598.83 57028.01 88888.00 2002-11-27 03:30:58.832 331 15909.08 599.08 57027.89 88888.00 2002-11-27 03:30:59.832 331 15908.43 599.70 57027.89 88888.00 2002-11-27 03:31:00.832 331 15908.30 599.58 57027.40 88888.00 2002-11-27 03:31:01.832 331 15908.30 600.07 57027.40 88888.00 2002-11-27 03:31:02.832 331 15907.13 600.07 57027.28 88888.00 2002-11-27 03:31:03.832 331 15906.74 601.19 57026.79 88888.00 2002-11-27 03:31:04.832 331 15907.00 601.56 57027.16 88888.00 2002-11-27 03:31:05.832 331 15906.22 601.68 57026.42 88888.00 2002-11-27 03:31:06.832 331 15906.09 602.42 57025.81 88888.00 2002-11-27 03:31:07.832 331 15904.66 601.93 57025.57 88888.00 2002-11-27 03:31:08.832 331 15905.31 602.05 57025.32 88888.00 2002-11-27 03:31:09.832 331 15905.31 601.93 57024.96 88888.00 2002-11-27 03:31:10.832 331 15906.22 602.30 57024.96 88888.00 2002-11-27 03:31:11.832 331 15905.83 602.30 57024.59 88888.00 2002-11-27 03:31:12.832 331 15905.31 601.68 57023.86 88888.00 2002-11-27 03:31:13.832 331 15905.70 603.04 57023.73 88888.00 2002-11-27 03:31:14.832 331 15905.44 602.67 57023.49 88888.00 2002-11-27 03:31:15.832 331 15905.18 602.80 57022.88 88888.00 2002-11-27 03:31:16.832 331 15904.92 602.05 57023.12 88888.00 2002-11-27 03:31:17.832 331 15904.40 602.80 57022.75 88888.00 2002-11-27 03:31:18.832 331 15905.05 602.67 57022.27 88888.00 2002-11-27 03:31:19.832 331 15904.66 602.67 57021.66 88888.00 2002-11-27 03:31:20.832 331 15905.18 603.04 57021.66 88888.00 2002-11-27 03:31:21.832 331 15904.92 603.04 57021.41 88888.00 2002-11-27 03:31:22.832 331 15904.27 602.05 57021.41 88888.00 2002-11-27 03:31:23.832 331 15904.40 601.81 57021.66 88888.00 2002-11-27 03:31:24.832 331 15904.01 602.30 57021.66 88888.00 2002-11-27 03:31:25.832 331 15903.36 602.05 57020.31 88888.00 2002-11-27 03:31:26.832 331 15903.36 602.05 57019.70 88888.00 2002-11-27 03:31:27.832 331 15904.40 602.30 57020.07 88888.00 2002-11-27 03:31:28.832 331 15903.75 601.19 57020.07 88888.00 2002-11-27 03:31:29.832 331 15904.01 601.31 57019.94 88888.00 2002-11-27 03:31:30.832 331 15902.97 601.81 57019.45 88888.00 2002-11-27 03:31:31.832 331 15903.36 601.31 57019.21 88888.00 2002-11-27 03:31:32.832 331 15903.23 601.06 57018.60 88888.00 2002-11-27 03:31:33.832 331 15904.14 601.19 57019.33 88888.00 2002-11-27 03:31:34.832 331 15904.79 600.44 57018.72 88888.00 2002-11-27 03:31:35.832 331 15904.40 600.57 57018.23 88888.00 2002-11-27 03:31:36.832 331 15904.66 600.32 57018.96 88888.00 2002-11-27 03:31:37.832 331 15904.92 600.20 57018.11 88888.00 2002-11-27 03:31:38.832 331 15905.31 600.94 57018.11 88888.00 2002-11-27 03:31:39.832 331 15905.31 600.20 57017.50 88888.00 2002-11-27 03:31:40.832 331 15905.18 600.32 57017.86 88888.00 2002-11-27 03:31:41.832 331 15905.96 600.20 57017.38 88888.00 2002-11-27 03:31:42.832 331 15906.61 599.20 57017.01 88888.00 2002-11-27 03:31:43.832 331 15905.31 599.70 57016.77 88888.00 2002-11-27 03:31:44.832 331 15904.92 599.95 57017.38 88888.00 2002-11-27 03:31:45.832 331 15905.96 599.82 57017.38 88888.00 2002-11-27 03:31:46.832 331 15905.83 599.70 57017.13 88888.00 2002-11-27 03:31:47.832 331 15905.05 598.83 57017.25 88888.00 2002-11-27 03:31:48.832 331 15904.92 599.20 57016.40 88888.00 2002-11-27 03:31:49.832 331 15905.96 597.97 57017.13 88888.00 2002-11-27 03:31:50.832 331 15905.83 598.34 57017.25 88888.00 2002-11-27 03:31:51.832 331 15905.83 598.71 57016.89 88888.00 2002-11-27 03:31:52.832 331 15905.57 599.08 57016.64 88888.00 2002-11-27 03:31:53.832 331 15905.70 598.34 57016.03 88888.00 2002-11-27 03:31:54.832 331 15905.83 597.84 57016.15 88888.00 2002-11-27 03:31:55.832 331 15906.22 598.09 57016.27 88888.00 2002-11-27 03:31:56.832 331 15907.26 598.46 57016.40 88888.00 2002-11-27 03:31:57.832 331 15907.39 598.96 57015.91 88888.00 2002-11-27 03:31:58.832 331 15908.17 598.59 57016.27 88888.00 2002-11-27 03:31:59.832 331 15908.56 598.21 57015.91 88888.00 2002-11-27 03:32:00.832 331 15908.30 598.09 57016.40 88888.00 2002-11-27 03:32:01.832 331 15909.99 598.96 57016.27 88888.00 2002-11-27 03:32:02.832 331 15911.03 599.33 57015.54 88888.00 2002-11-27 03:32:03.832 331 15911.16 599.33 57016.40 88888.00 2002-11-27 03:32:04.832 331 15913.11 598.46 57015.79 88888.00 2002-11-27 03:32:05.832 331 15912.59 599.08 57015.66 88888.00 2002-11-27 03:32:06.832 331 15913.37 599.95 57015.91 88888.00 2002-11-27 03:32:07.832 331 15914.02 598.83 57015.42 88888.00 2002-11-27 03:32:08.832 331 15914.67 598.21 57015.54 88888.00 2002-11-27 03:32:09.832 331 15916.10 598.59 57015.91 88888.00 2002-11-27 03:32:10.832 331 15916.10 598.83 57015.42 88888.00 2002-11-27 03:32:11.832 331 15917.66 597.72 57015.66 88888.00 2002-11-27 03:32:12.832 331 15918.70 597.59 57015.66 88888.00 2002-11-27 03:32:13.832 331 15919.60 597.59 57015.18 88888.00 2002-11-27 03:32:14.832 331 15920.38 597.35 57015.30 88888.00 2002-11-27 03:32:15.832 331 15920.25 596.85 57015.30 88888.00 2002-11-27 03:32:16.832 331 15921.42 596.48 57015.42 88888.00 2002-11-27 03:32:17.832 331 15921.94 596.36 57015.91 88888.00 2002-11-27 03:32:18.832 331 15922.98 595.37 57015.05 88888.00 2002-11-27 03:32:19.832 331 15923.50 595.74 57015.42 88888.00 2002-11-27 03:32:20.832 331 15924.67 595.49 57015.30 88888.00 2002-11-27 03:32:21.832 331 15924.93 594.37 57014.68 88888.00 2002-11-27 03:32:22.832 331 15925.06 593.26 57015.05 88888.00 2002-11-27 03:32:23.832 331 15925.97 593.63 57014.32 88888.00 2002-11-27 03:32:24.832 331 15927.14 592.89 57015.30 88888.00 2002-11-27 03:32:25.832 331 15927.27 593.38 57015.05 88888.00 2002-11-27 03:32:26.832 331 15927.14 592.89 57015.18 88888.00 2002-11-27 03:32:27.832 331 15927.53 592.02 57014.81 88888.00 2002-11-27 03:32:28.832 331 15927.79 592.15 57014.68 88888.00 2002-11-27 03:32:29.832 331 15928.18 591.65 57014.44 88888.00 2002-11-27 03:32:30.832 331 15929.74 590.66 57014.81 88888.00 2002-11-27 03:32:31.832 331 15929.61 590.53 57015.79 88888.00 2002-11-27 03:32:32.832 331 15930.00 589.54 57014.81 88888.00 2002-11-27 03:32:33.832 331 15930.65 589.79 57015.30 88888.00 2002-11-27 03:32:34.832 331 15930.91 589.30 57016.03 88888.00 2002-11-27 03:32:35.832 331 15932.08 588.68 57015.42 88888.00 2002-11-27 03:32:36.832 331 15932.60 588.68 57016.15 88888.00 2002-11-27 03:32:37.832 331 15932.99 588.43 57015.42 88888.00 2002-11-27 03:32:38.832 331 15933.25 588.06 57015.66 88888.00 2002-11-27 03:32:39.832 331 15933.12 588.06 57015.42 88888.00 2002-11-27 03:32:40.832 331 15933.64 587.44 57015.79 88888.00 2002-11-27 03:32:41.832 331 15934.03 587.44 57015.79 88888.00 2002-11-27 03:32:42.832 331 15934.29 587.07 57016.15 88888.00 2002-11-27 03:32:43.832 331 15934.42 586.94 57015.30 88888.00 2002-11-27 03:32:44.832 331 15934.68 586.82 57015.66 88888.00 2002-11-27 03:32:45.832 331 15935.07 586.82 57015.66 88888.00 2002-11-27 03:32:46.832 331 15935.72 586.94 57015.79 88888.00 2002-11-27 03:32:47.832 331 15936.62 586.70 57015.05 88888.00 2002-11-27 03:32:48.832 331 15937.15 586.70 57015.54 88888.00 2002-11-27 03:32:49.832 331 15937.41 585.95 57015.91 88888.00 2002-11-27 03:32:50.832 331 15937.79 585.70 57015.91 88888.00 2002-11-27 03:32:51.832 331 15937.79 585.09 57015.79 88888.00 2002-11-27 03:32:52.832 331 15938.57 585.33 57015.54 88888.00 2002-11-27 03:32:53.832 331 15938.31 584.71 57014.93 88888.00 2002-11-27 03:32:54.832 331 15938.96 583.48 57015.42 88888.00 2002-11-27 03:32:55.832 331 15939.22 582.73 57015.30 88888.00 2002-11-27 03:32:56.832 331 15939.74 582.73 57015.42 88888.00 2002-11-27 03:32:57.832 331 15940.39 582.24 57015.42 88888.00 2002-11-27 03:32:58.832 331 15940.13 581.99 57014.56 88888.00 2002-11-27 03:32:59.832 331 15941.56 581.12 57014.81 88888.00 2002-11-27 03:33:00.832 331 15941.56 580.50 57014.81 88888.00 2002-11-27 03:33:01.832 331 15941.04 580.26 57013.95 88888.00 2002-11-27 03:33:02.832 331 15941.04 578.89 57014.44 88888.00 2002-11-27 03:33:03.832 331 15941.82 578.89 57014.20 88888.00 2002-11-27 03:33:04.832 331 15941.69 578.15 57014.07 88888.00 2002-11-27 03:33:05.832 331 15941.43 577.90 57013.71 88888.00 2002-11-27 03:33:06.832 331 15941.17 578.27 57014.56 88888.00 2002-11-27 03:33:07.832 331 15941.43 577.53 57013.59 88888.00 2002-11-27 03:33:08.832 331 15940.52 577.28 57013.83 88888.00 2002-11-27 03:33:09.832 331 15940.52 576.42 57013.59 88888.00 2002-11-27 03:33:10.832 331 15940.39 575.92 57013.34 88888.00 2002-11-27 03:33:11.832 331 15940.39 575.42 57013.95 88888.00 2002-11-27 03:33:12.832 331 15940.91 575.67 57013.10 88888.00 2002-11-27 03:33:13.832 331 15940.78 575.42 57013.95 88888.00 2002-11-27 03:33:14.832 331 15941.56 575.05 57013.59 88888.00 2002-11-27 03:33:15.832 331 15941.95 574.93 57013.46 88888.00 2002-11-27 03:33:16.832 331 15942.47 575.05 57013.83 88888.00 2002-11-27 03:33:17.832 331 15943.64 575.05 57012.85 88888.00 2002-11-27 03:33:18.832 331 15943.64 573.94 57012.24 88888.00 2002-11-27 03:33:19.832 331 15945.07 574.43 57013.34 88888.00 2002-11-27 03:33:20.832 331 15945.85 574.06 57013.10 88888.00 2002-11-27 03:33:21.832 331 15946.76 573.57 57013.22 88888.00 2002-11-27 03:33:22.832 331 15947.41 573.94 57012.97 88888.00 2002-11-27 03:33:23.832 331 15948.32 573.94 57013.10 88888.00 2002-11-27 03:33:24.832 331 15949.23 573.94 57013.34 88888.00 2002-11-27 03:33:25.832 331 15949.36 573.81 57013.71 88888.00 2002-11-27 03:33:26.832 331 15949.62 574.06 57013.22 88888.00 2002-11-27 03:33:27.832 331 15949.75 573.20 57013.46 88888.00 2002-11-27 03:33:28.832 331 15950.40 572.82 57014.32 88888.00 2002-11-27 03:33:29.832 331 15949.88 573.07 57013.46 88888.00 2002-11-27 03:33:30.832 331 15949.88 573.32 57014.20 88888.00 2002-11-27 03:33:31.832 331 15949.75 572.82 57014.81 88888.00 2002-11-27 03:33:32.832 331 15951.31 573.32 57013.83 88888.00 2002-11-27 03:33:33.832 331 15951.44 572.58 57013.95 88888.00 2002-11-27 03:33:34.832 331 15950.66 572.95 57015.18 88888.00 2002-11-27 03:33:35.832 331 15951.44 574.19 57014.32 88888.00 2002-11-27 03:33:36.832 331 15952.09 574.43 57014.32 88888.00 2002-11-27 03:33:37.832 331 15952.35 573.57 57014.20 88888.00 2002-11-27 03:33:38.832 331 15952.61 573.57 57014.68 88888.00 2002-11-27 03:33:39.832 331 15952.74 572.95 57014.93 88888.00 2002-11-27 03:33:40.832 331 15953.13 573.69 57015.05 88888.00 2002-11-27 03:33:41.832 331 15954.04 572.95 57015.54 88888.00 2002-11-27 03:33:42.832 331 15953.13 572.95 57015.79 88888.00 2002-11-27 03:33:43.832 331 15953.78 572.45 57015.30 88888.00 2002-11-27 03:33:44.832 331 15954.82 571.59 57016.03 88888.00 2002-11-27 03:33:45.832 331 15954.82 571.59 57016.15 88888.00 2002-11-27 03:33:46.832 331 15955.21 571.59 57017.13 88888.00 2002-11-27 03:33:47.832 331 15954.56 571.96 57015.91 88888.00 2002-11-27 03:33:48.832 331 15955.59 571.59 57016.52 88888.00 2002-11-27 03:33:49.832 331 15956.24 571.09 57017.01 88888.00 2002-11-27 03:33:50.832 331 15956.89 570.22 57017.13 88888.00 2002-11-27 03:33:51.832 331 15957.67 570.84 57017.01 88888.00 2002-11-27 03:33:52.832 331 15957.54 570.22 57016.77 88888.00 2002-11-27 03:33:53.832 331 15958.58 570.22 57017.74 88888.00 2002-11-27 03:33:54.832 331 15958.84 570.35 57017.38 88888.00 2002-11-27 03:33:55.832 331 15958.32 570.47 57017.62 88888.00 2002-11-27 03:33:56.832 331 15959.49 569.98 57018.11 88888.00 2002-11-27 03:33:57.832 331 15958.45 570.47 57018.35 88888.00 2002-11-27 03:33:58.832 331 15959.10 570.47 57018.48 88888.00 2002-11-27 03:33:59.832 331 15959.36 570.22 57018.84 88888.00 2002-11-27 03:34:00.832 331 15959.75 570.59 57019.45 88888.00 2002-11-27 03:34:01.832 331 15959.88 569.85 57019.45 88888.00 2002-11-27 03:34:02.832 331 15959.88 570.47 57018.84 88888.00 2002-11-27 03:34:03.832 331 15960.01 570.72 57020.19 88888.00 2002-11-27 03:34:04.832 331 15960.66 570.97 57020.07 88888.00 2002-11-27 03:34:05.832 331 15961.18 570.59 57020.92 88888.00 2002-11-27 03:34:06.832 331 15960.92 570.84 57020.92 88888.00 2002-11-27 03:34:07.832 331 15960.92 570.72 57021.29 88888.00 2002-11-27 03:34:08.832 331 15960.66 570.72 57021.29 88888.00 2002-11-27 03:34:09.832 331 15960.27 571.46 57022.14 88888.00 2002-11-27 03:34:10.832 331 15960.66 571.71 57021.90 88888.00 2002-11-27 03:34:11.832 331 15959.62 571.59 57022.27 88888.00 2002-11-27 03:34:12.832 331 15959.62 571.34 57023.00 88888.00 2002-11-27 03:34:13.832 331 15959.49 571.59 57022.27 88888.00 2002-11-27 03:34:14.832 331 15957.93 571.34 57022.88 88888.00 2002-11-27 03:34:15.832 331 15957.41 571.46 57022.75 88888.00 2002-11-27 03:34:16.832 331 15956.50 572.08 57023.61 88888.00 2002-11-27 03:34:17.832 331 15956.50 572.82 57023.98 88888.00 2002-11-27 03:34:18.832 331 15954.95 572.33 57023.61 88888.00 2002-11-27 03:34:19.832 331 15955.33 572.82 57024.59 88888.00 2002-11-27 03:34:20.832 331 15954.56 573.20 57024.10 88888.00 2002-11-27 03:34:21.832 331 15953.52 572.82 57024.34 88888.00 2002-11-27 03:34:22.832 331 15952.87 574.06 57023.86 88888.00 2002-11-27 03:34:23.832 331 15950.53 574.56 57024.71 88888.00 2002-11-27 03:34:24.832 331 15950.53 574.06 57024.96 88888.00 2002-11-27 03:34:25.832 331 15949.62 573.81 57024.59 88888.00 2002-11-27 03:34:26.832 331 15949.23 574.06 57025.20 88888.00 2002-11-27 03:34:27.832 331 15949.36 574.19 57024.59 88888.00 2002-11-27 03:34:28.832 331 15948.45 574.31 57025.69 88888.00 2002-11-27 03:34:29.832 331 15948.32 574.31 57024.71 88888.00 2002-11-27 03:34:30.832 331 15948.58 574.81 57025.57 88888.00 2002-11-27 03:34:31.832 331 15948.45 575.80 57025.57 88888.00 2002-11-27 03:34:32.832 331 15949.36 575.67 57026.05 88888.00 2002-11-27 03:34:33.832 331 15948.84 575.67 57026.55 88888.00 2002-11-27 03:34:34.832 331 15949.62 575.92 57026.55 88888.00 2002-11-27 03:34:35.832 331 15949.49 575.80 57027.04 88888.00 2002-11-27 03:34:36.832 331 15949.23 576.42 57026.55 88888.00 2002-11-27 03:34:37.832 331 15950.40 577.16 57026.91 88888.00 2002-11-27 03:34:38.832 331 15950.40 576.91 57027.89 88888.00 2002-11-27 03:34:39.832 331 15950.40 577.53 57027.40 88888.00 2002-11-27 03:34:40.832 331 15950.66 578.15 57027.52 88888.00 2002-11-27 03:34:41.832 331 15951.05 577.41 57028.01 88888.00 2002-11-27 03:34:42.832 331 15951.70 578.03 57029.48 88888.00 2002-11-27 03:34:43.832 331 15952.09 577.78 57029.36 88888.00 2002-11-27 03:34:44.832 331 15952.74 577.78 57028.99 88888.00 2002-11-27 03:34:45.832 331 15952.35 578.40 57029.48 88888.00 2002-11-27 03:34:46.832 331 15953.13 578.15 57030.70 88888.00 2002-11-27 03:34:47.832 331 15953.52 578.40 57030.70 88888.00 2002-11-27 03:34:48.832 331 15954.04 578.89 57031.44 88888.00 2002-11-27 03:34:49.832 331 15953.00 579.39 57031.44 88888.00 2002-11-27 03:34:50.832 331 15953.52 579.64 57032.05 88888.00 2002-11-27 03:34:51.832 331 15953.39 579.88 57032.54 88888.00 2002-11-27 03:34:52.832 331 15953.00 580.13 57033.27 88888.00 2002-11-27 03:34:53.832 331 15954.17 580.75 57033.39 88888.00 2002-11-27 03:34:54.832 331 15953.91 580.87 57033.64 88888.00 2002-11-27 03:34:55.832 331 15953.65 581.49 57033.64 88888.00 2002-11-27 03:34:56.832 331 15953.52 582.11 57034.25 88888.00 2002-11-27 03:34:57.832 331 15953.26 582.61 57035.35 88888.00 2002-11-27 03:34:58.832 331 15954.30 582.61 57035.11 88888.00 2002-11-27 03:34:59.832 331 15953.78 582.86 57035.59 88888.00 2002-11-27 03:35:00.832 331 15954.56 583.85 57035.84 88888.00 2002-11-27 03:35:01.832 331 15953.78 584.96 57036.20 88888.00 2002-11-27 03:35:02.832 331 15953.39 585.58 57036.94 88888.00 2002-11-27 03:35:03.832 331 15953.26 585.46 57036.94 88888.00 2002-11-27 03:35:04.832 331 15952.74 585.95 57037.30 88888.00 2002-11-27 03:35:05.832 331 15953.39 587.07 57037.06 88888.00 2002-11-27 03:35:06.832 331 15952.87 587.69 57037.55 88888.00 2002-11-27 03:35:07.832 331 15953.52 588.68 57038.04 88888.00 2002-11-27 03:35:08.832 331 15954.56 588.06 57038.16 88888.00 2002-11-27 03:35:09.832 331 15953.65 589.05 57038.53 88888.00 2002-11-27 03:35:10.832 331 15954.04 589.30 57039.38 88888.00 2002-11-27 03:35:11.832 331 15953.52 589.92 57039.63 88888.00 2002-11-27 03:35:12.832 331 15953.13 589.92 57039.14 88888.00 2002-11-27 03:35:13.832 331 15952.87 590.66 57039.87 88888.00 2002-11-27 03:35:14.832 331 15952.87 590.66 57040.61 88888.00 2002-11-27 03:35:15.832 331 15952.22 591.40 57040.36 88888.00 2002-11-27 03:35:16.832 331 15951.31 591.40 57040.24 88888.00 2002-11-27 03:35:17.832 331 15951.70 591.40 57041.34 88888.00 2002-11-27 03:35:18.832 331 15951.57 593.14 57041.09 88888.00 2002-11-27 03:35:19.832 331 15951.44 592.64 57041.34 88888.00 2002-11-27 03:35:20.832 331 15951.05 592.64 57041.58 88888.00 2002-11-27 03:35:21.832 331 15949.88 593.01 57041.09 88888.00 2002-11-27 03:35:22.832 331 15949.62 593.76 57041.83 88888.00 2002-11-27 03:35:23.832 331 15948.84 593.76 57041.83 88888.00 2002-11-27 03:35:24.832 331 15948.58 594.13 57041.95 88888.00 2002-11-27 03:35:25.832 331 15949.10 593.88 57041.71 88888.00 2002-11-27 03:35:26.832 331 15948.06 594.37 57042.56 88888.00 2002-11-27 03:35:27.832 331 15948.19 595.61 57042.32 88888.00 2002-11-27 03:35:28.832 331 15947.67 594.99 57042.07 88888.00 2002-11-27 03:35:29.832 331 15947.15 594.99 57043.17 88888.00 2002-11-27 03:35:30.832 331 15946.24 595.37 57042.93 88888.00 2002-11-27 03:35:31.832 331 15947.28 595.61 57042.80 88888.00 2002-11-27 03:35:32.832 331 15946.76 595.74 57042.68 88888.00 2002-11-27 03:35:33.832 331 15946.76 595.61 57042.68 88888.00 2002-11-27 03:35:34.832 331 15947.28 596.48 57042.68 88888.00 2002-11-27 03:35:35.832 331 15946.63 596.23 57042.93 88888.00 2002-11-27 03:35:36.832 331 15947.41 595.98 57044.03 88888.00 2002-11-27 03:35:37.832 331 15947.80 595.86 57043.42 88888.00 2002-11-27 03:35:38.832 331 15947.54 595.98 57043.91 88888.00 2002-11-27 03:35:39.832 331 15947.54 595.86 57043.54 88888.00 2002-11-27 03:35:40.832 331 15947.80 595.86 57043.91 88888.00 2002-11-27 03:35:41.832 331 15947.80 596.23 57044.15 88888.00 2002-11-27 03:35:42.832 331 15947.80 595.86 57044.27 88888.00 2002-11-27 03:35:43.832 331 15947.80 596.36 57043.79 88888.00 2002-11-27 03:35:44.832 331 15946.63 596.11 57044.52 88888.00 2002-11-27 03:35:45.832 331 15946.24 595.98 57044.52 88888.00 2002-11-27 03:35:46.832 331 15946.50 595.61 57043.91 88888.00 2002-11-27 03:35:47.832 331 15946.24 595.86 57044.52 88888.00 2002-11-27 03:35:48.832 331 15946.24 595.98 57044.15 88888.00 2002-11-27 03:35:49.832 331 15944.94 596.36 57044.15 88888.00 2002-11-27 03:35:50.832 331 15944.94 596.36 57044.64 88888.00 2002-11-27 03:35:51.832 331 15943.77 595.86 57044.15 88888.00 2002-11-27 03:35:52.832 331 15944.16 595.74 57044.64 88888.00 2002-11-27 03:35:53.832 331 15943.25 595.37 57044.27 88888.00 2002-11-27 03:35:54.832 331 15942.99 595.86 57045.01 88888.00 2002-11-27 03:35:55.832 331 15943.12 595.98 57044.39 88888.00 2002-11-27 03:35:56.832 331 15942.60 594.99 57045.25 88888.00 2002-11-27 03:35:57.832 331 15943.38 595.12 57043.66 88888.00 2002-11-27 03:35:58.832 331 15942.47 595.24 57044.76 88888.00 2002-11-27 03:35:59.832 331 15942.34 594.99 57044.64 88888.00 2002-11-27 03:36:00.832 331 15942.73 594.62 57043.91 88888.00 2002-11-27 03:36:01.832 331 15942.60 594.62 57044.27 88888.00 2002-11-27 03:36:02.832 331 15941.82 594.25 57044.27 88888.00 2002-11-27 03:36:03.832 331 15941.04 594.75 57044.27 88888.00 2002-11-27 03:36:04.832 331 15941.04 594.50 57043.91 88888.00 2002-11-27 03:36:05.832 331 15941.04 593.51 57044.03 88888.00 2002-11-27 03:36:06.832 331 15940.39 594.13 57044.64 88888.00 2002-11-27 03:36:07.832 331 15939.87 593.76 57043.30 88888.00 2002-11-27 03:36:08.832 331 15940.26 593.26 57043.91 88888.00 2002-11-27 03:36:09.832 331 15939.22 593.76 57043.54 88888.00 2002-11-27 03:36:10.832 331 15938.83 593.63 57043.91 88888.00 2002-11-27 03:36:11.832 331 15938.44 593.38 57043.79 88888.00 2002-11-27 03:36:12.832 331 15937.15 593.26 57043.79 88888.00 2002-11-27 03:36:13.832 331 15936.75 594.00 57043.30 88888.00 2002-11-27 03:36:14.832 331 15936.24 593.88 57043.17 88888.00 2002-11-27 03:36:15.832 331 15935.33 593.76 57043.17 88888.00 2002-11-27 03:36:16.832 331 15934.68 594.75 57042.32 88888.00 2002-11-27 03:36:17.832 331 15934.03 594.37 57042.68 88888.00 2002-11-27 03:36:18.832 331 15933.38 595.12 57042.44 88888.00 2002-11-27 03:36:19.832 331 15932.86 594.87 57042.20 88888.00 2002-11-27 03:36:20.832 331 15932.08 594.87 57042.32 88888.00 2002-11-27 03:36:21.832 331 15931.43 594.75 57041.95 88888.00 2002-11-27 03:36:22.832 331 15930.78 594.87 57041.95 88888.00 2002-11-27 03:36:23.832 331 15930.00 595.37 57041.34 88888.00 2002-11-27 03:36:24.832 331 15928.83 595.24 57041.34 88888.00 2002-11-27 03:36:25.832 331 15929.35 595.49 57041.58 88888.00 2002-11-27 03:36:26.832 331 15927.27 595.24 57041.09 88888.00 2002-11-27 03:36:27.832 331 15927.27 594.99 57040.00 88888.00 2002-11-27 03:36:28.832 331 15926.62 595.37 57040.73 88888.00 2002-11-27 03:36:29.832 331 15925.97 596.11 57040.24 88888.00 2002-11-27 03:36:30.832 331 15924.93 596.11 57039.87 88888.00 2002-11-27 03:36:31.832 331 15924.67 596.60 57039.87 88888.00 2002-11-27 03:36:32.832 331 15923.76 596.60 57039.63 88888.00 2002-11-27 03:36:33.832 331 15923.76 595.74 57039.02 88888.00 2002-11-27 03:36:34.832 331 15922.98 596.36 57039.14 88888.00 2002-11-27 03:36:35.832 331 15922.85 595.74 57038.28 88888.00 2002-11-27 03:36:36.832 331 15921.94 596.11 57038.28 88888.00 2002-11-27 03:36:37.832 331 15921.81 596.36 57037.79 88888.00 2002-11-27 03:36:38.832 331 15921.81 595.98 57037.79 88888.00 2002-11-27 03:36:39.832 331 15921.16 595.98 57037.79 88888.00 2002-11-27 03:36:40.832 331 15920.77 595.74 57037.55 88888.00 2002-11-27 03:36:41.832 331 15920.64 595.74 57037.06 88888.00 2002-11-27 03:36:42.832 331 15920.12 595.24 57036.69 88888.00 2002-11-27 03:36:43.832 331 15919.21 595.37 57036.94 88888.00 2002-11-27 03:36:44.832 331 15920.12 595.61 57036.69 88888.00 2002-11-27 03:36:45.832 331 15918.57 594.99 57036.94 88888.00 2002-11-27 03:36:46.832 331 15918.83 595.37 57035.96 88888.00 2002-11-27 03:36:47.832 331 15918.70 595.74 57036.33 88888.00 2002-11-27 03:36:48.832 331 15919.21 594.99 57035.59 88888.00 2002-11-27 03:36:49.832 331 15917.53 594.62 57036.08 88888.00 2002-11-27 03:36:50.832 331 15918.44 595.61 57035.23 88888.00 2002-11-27 03:36:51.832 331 15917.79 595.37 57034.74 88888.00 2002-11-27 03:36:52.832 331 15917.53 595.61 57035.11 88888.00 2002-11-27 03:36:53.832 331 15917.53 595.37 57034.98 88888.00 2002-11-27 03:36:54.832 331 15917.53 594.75 57034.37 88888.00 2002-11-27 03:36:55.832 331 15917.53 594.62 57034.12 88888.00 2002-11-27 03:36:56.832 331 15917.40 596.11 57034.25 88888.00 2002-11-27 03:36:57.832 331 15917.66 594.75 57034.00 88888.00 2002-11-27 03:36:58.832 331 15918.96 594.62 57033.27 88888.00 2002-11-27 03:36:59.832 331 15918.57 594.50 57033.52 88888.00 2002-11-27 03:37:00.832 331 15917.53 594.75 57033.39 88888.00 2002-11-27 03:37:01.832 331 15918.18 595.49 57032.78 88888.00 2002-11-27 03:37:02.832 331 15918.44 594.87 57032.41 88888.00 2002-11-27 03:37:03.832 331 15918.57 595.24 57031.80 88888.00 2002-11-27 03:37:04.832 331 15917.79 594.75 57032.66 88888.00 2002-11-27 03:37:05.832 331 15918.83 595.12 57032.54 88888.00 2002-11-27 03:37:06.832 331 15918.31 594.62 57032.05 88888.00 2002-11-27 03:37:07.832 331 15918.96 594.87 57031.93 88888.00 2002-11-27 03:37:08.832 331 15918.57 594.75 57031.93 88888.00 2002-11-27 03:37:09.832 331 15918.57 594.99 57031.93 88888.00 2002-11-27 03:37:10.832 331 15919.08 593.76 57031.07 88888.00 2002-11-27 03:37:11.832 331 15918.70 594.37 57031.19 88888.00 2002-11-27 03:37:12.832 331 15918.96 593.88 57031.44 88888.00 2002-11-27 03:37:13.832 331 15918.70 594.87 57031.44 88888.00 2002-11-27 03:37:14.832 331 15917.92 594.25 57030.95 88888.00 2002-11-27 03:37:15.832 331 15918.05 593.26 57030.58 88888.00 2002-11-27 03:37:16.832 331 15916.75 594.37 57031.07 88888.00 2002-11-27 03:37:17.832 331 15916.88 594.00 57030.70 88888.00 2002-11-27 03:37:18.832 331 15915.71 593.76 57030.95 88888.00 2002-11-27 03:37:19.832 331 15915.71 593.26 57030.70 88888.00 2002-11-27 03:37:20.832 331 15915.19 593.14 57030.21 88888.00 2002-11-27 03:37:21.832 331 15914.54 593.38 57030.46 88888.00 2002-11-27 03:37:22.832 331 15914.02 593.51 57029.72 88888.00 2002-11-27 03:37:23.832 331 15913.37 593.38 57030.09 88888.00 2002-11-27 03:37:24.832 331 15913.24 593.14 57029.23 88888.00 2002-11-27 03:37:25.832 331 15912.59 592.52 57029.48 88888.00 2002-11-27 03:37:26.832 331 15912.20 592.15 57029.60 88888.00 2002-11-27 03:37:27.832 331 15912.20 592.89 57029.36 88888.00 2002-11-27 03:37:28.832 331 15911.55 592.52 57028.99 88888.00 2002-11-27 03:37:29.832 331 15911.94 591.77 57028.62 88888.00 2002-11-27 03:37:30.832 331 15911.03 591.90 57029.60 88888.00 2002-11-27 03:37:31.832 331 15911.03 592.76 57029.23 88888.00 2002-11-27 03:37:32.832 331 15910.51 592.52 57028.87 88888.00 2002-11-27 03:37:33.832 331 15909.86 592.52 57028.99 88888.00 2002-11-27 03:37:34.832 331 15909.60 592.76 57028.99 88888.00 2002-11-27 03:37:35.832 331 15908.56 593.38 57029.48 88888.00 2002-11-27 03:37:36.832 331 15908.17 592.76 57028.75 88888.00 2002-11-27 03:37:37.832 331 15907.65 592.89 57029.11 88888.00 2002-11-27 03:37:38.832 331 15908.43 592.52 57029.48 88888.00 2002-11-27 03:37:39.832 331 15908.43 592.52 57029.23 88888.00 2002-11-27 03:37:40.832 331 15907.52 592.39 57028.75 88888.00 2002-11-27 03:37:41.832 331 15907.65 592.89 57029.48 88888.00 2002-11-27 03:37:42.832 331 15908.30 592.15 57029.72 88888.00 2002-11-27 03:37:43.832 331 15908.43 592.89 57028.87 88888.00 2002-11-27 03:37:44.832 331 15908.04 592.15 57029.97 88888.00 2002-11-27 03:37:45.832 331 15908.17 592.27 57029.36 88888.00 2002-11-27 03:37:46.832 331 15907.52 591.03 57029.97 88888.00 2002-11-27 03:37:47.832 331 15908.17 591.40 57030.46 88888.00 2002-11-27 03:37:48.832 331 15908.43 591.53 57030.09 88888.00 2002-11-27 03:37:49.832 331 15908.69 592.76 57030.46 88888.00 2002-11-27 03:37:50.832 331 15909.21 592.89 57030.95 88888.00 2002-11-27 03:37:51.832 331 15908.82 592.27 57030.70 88888.00 2002-11-27 03:37:52.832 331 15909.34 592.15 57031.19 88888.00 2002-11-27 03:37:53.832 331 15909.21 591.90 57030.95 88888.00 2002-11-27 03:37:54.832 331 15909.34 592.02 57031.19 88888.00 2002-11-27 03:37:55.832 331 15909.99 592.15 57031.56 88888.00 2002-11-27 03:37:56.832 331 15910.12 592.27 57031.44 88888.00 2002-11-27 03:37:57.832 331 15910.51 592.27 57032.41 88888.00 2002-11-27 03:37:58.832 331 15910.25 591.90 57033.02 88888.00 2002-11-27 03:37:59.832 331 15911.03 592.02 57032.78 88888.00 2002-11-27 03:38:00.832 331 15911.42 591.90 57033.27 88888.00 2002-11-27 03:38:01.832 331 15911.94 592.02 57033.39 88888.00 2002-11-27 03:38:02.832 331 15910.90 591.53 57033.27 88888.00 2002-11-27 03:38:03.832 331 15911.81 591.65 57034.12 88888.00 2002-11-27 03:38:04.832 331 15911.81 591.40 57034.98 88888.00 2002-11-27 03:38:05.832 331 15911.29 591.65 57034.37 88888.00 2002-11-27 03:38:06.832 331 15911.16 590.91 57034.49 88888.00 2002-11-27 03:38:07.832 331 15910.38 591.03 57034.98 88888.00 2002-11-27 03:38:08.832 331 15909.73 590.53 57035.35 88888.00 2002-11-27 03:38:09.832 331 15910.25 590.66 57035.84 88888.00 2002-11-27 03:38:10.832 331 15909.47 591.53 57034.98 88888.00 2002-11-27 03:38:11.832 331 15908.82 591.65 57036.20 88888.00 2002-11-27 03:38:12.832 331 15908.17 591.53 57037.06 88888.00 2002-11-27 03:38:13.832 331 15908.69 590.78 57036.20 88888.00 2002-11-27 03:38:14.832 331 15908.17 591.28 57036.45 88888.00 2002-11-27 03:38:15.832 331 15907.26 591.53 57037.06 88888.00 2002-11-27 03:38:16.832 331 15907.00 590.66 57037.79 88888.00 2002-11-27 03:38:17.832 331 15906.48 591.40 57036.94 88888.00 2002-11-27 03:38:18.832 331 15906.22 591.15 57037.18 88888.00 2002-11-27 03:38:19.832 331 15906.09 591.40 57036.82 88888.00 2002-11-27 03:38:20.832 331 15906.61 591.15 57037.06 88888.00 2002-11-27 03:38:21.832 331 15906.48 592.15 57037.30 88888.00 2002-11-27 03:38:22.832 331 15907.26 591.90 57037.79 88888.00 2002-11-27 03:38:23.832 331 15906.48 592.76 57038.04 88888.00 2002-11-27 03:38:24.832 331 15907.52 593.01 57037.91 88888.00 2002-11-27 03:38:25.832 331 15906.74 593.14 57038.16 88888.00 2002-11-27 03:38:26.832 331 15906.35 593.26 57037.79 88888.00 2002-11-27 03:38:27.832 331 15906.09 593.38 57038.28 88888.00 2002-11-27 03:38:28.832 331 15906.35 594.50 57038.65 88888.00 2002-11-27 03:38:29.832 331 15905.96 593.38 57038.41 88888.00 2002-11-27 03:38:30.832 331 15906.48 594.00 57038.41 88888.00 2002-11-27 03:38:31.832 331 15905.96 594.87 57039.14 88888.00 2002-11-27 03:38:32.832 331 15906.35 594.50 57039.26 88888.00 2002-11-27 03:38:33.832 331 15906.35 594.62 57039.38 88888.00 2002-11-27 03:38:34.832 331 15905.96 594.75 57039.75 88888.00 2002-11-27 03:38:35.832 331 15905.96 594.75 57039.87 88888.00 2002-11-27 03:38:36.832 331 15906.09 595.24 57039.50 88888.00 2002-11-27 03:38:37.832 331 15906.22 594.99 57039.50 88888.00 2002-11-27 03:38:38.832 331 15906.22 596.23 57039.87 88888.00 2002-11-27 03:38:39.832 331 15905.70 596.73 57039.75 88888.00 2002-11-27 03:38:40.832 331 15905.18 596.85 57040.61 88888.00 2002-11-27 03:38:41.832 331 15905.31 596.98 57040.24 88888.00 2002-11-27 03:38:42.832 331 15905.57 596.60 57040.36 88888.00 2002-11-27 03:38:43.832 331 15905.96 596.98 57039.63 88888.00 2002-11-27 03:38:44.832 331 15906.48 596.60 57040.61 88888.00 2002-11-27 03:38:45.832 331 15905.96 596.73 57040.00 88888.00 2002-11-27 03:38:46.832 331 15906.35 597.22 57040.48 88888.00 2002-11-27 03:38:47.832 331 15905.83 597.10 57040.36 88888.00 2002-11-27 03:38:48.832 331 15906.22 597.84 57040.73 88888.00 2002-11-27 03:38:49.832 331 15906.74 598.46 57040.12 88888.00 2002-11-27 03:38:50.832 331 15905.83 598.21 57040.24 88888.00 2002-11-27 03:38:51.832 331 15905.18 599.20 57040.61 88888.00 2002-11-27 03:38:52.832 331 15906.22 598.83 57040.12 88888.00 2002-11-27 03:38:53.832 331 15906.35 599.45 57040.12 88888.00 2002-11-27 03:38:54.832 331 15906.61 599.82 57039.75 88888.00 2002-11-27 03:38:55.832 331 15906.35 600.69 57040.00 88888.00 2002-11-27 03:38:56.832 331 15907.13 600.07 57040.48 88888.00 2002-11-27 03:38:57.832 331 15906.35 599.82 57039.38 88888.00 2002-11-27 03:38:58.832 331 15906.48 601.06 57039.50 88888.00 2002-11-27 03:38:59.832 331 15906.09 600.44 57039.87 88888.00 2002-11-27 03:39:00.832 331 15906.61 600.81 57039.38 88888.00 2002-11-27 03:39:01.832 331 15906.74 600.69 57039.26 88888.00 2002-11-27 03:39:02.832 331 15907.26 600.94 57038.53 88888.00 2002-11-27 03:39:03.832 331 15906.61 601.19 57038.77 88888.00 2002-11-27 03:39:04.832 331 15907.91 600.81 57039.26 88888.00 2002-11-27 03:39:05.832 331 15907.39 600.32 57038.89 88888.00 2002-11-27 03:39:06.832 331 15907.65 600.44 57039.02 88888.00 2002-11-27 03:39:07.832 331 15907.65 600.57 57038.53 88888.00 2002-11-27 03:39:08.832 331 15908.56 600.20 57038.53 88888.00 2002-11-27 03:39:09.832 331 15908.43 599.95 57037.91 88888.00 2002-11-27 03:39:10.832 331 15908.95 600.32 57038.04 88888.00 2002-11-27 03:39:11.832 331 15908.82 599.82 57037.67 88888.00 2002-11-27 03:39:12.832 331 15908.69 599.33 57038.04 88888.00 2002-11-27 03:39:13.832 331 15909.08 599.82 57037.79 88888.00 2002-11-27 03:39:14.832 331 15908.69 598.59 57037.43 88888.00 2002-11-27 03:39:15.832 331 15908.82 599.70 57037.18 88888.00 2002-11-27 03:39:16.832 331 15909.08 599.20 57038.04 88888.00 2002-11-27 03:39:17.832 331 15908.82 599.45 57038.04 88888.00 2002-11-27 03:39:18.832 331 15909.47 599.70 57037.55 88888.00 2002-11-27 03:39:19.832 331 15910.12 599.58 57037.18 88888.00 2002-11-27 03:39:20.832 331 15909.86 599.20 57037.67 88888.00 2002-11-27 03:39:21.832 331 15909.99 598.96 57037.18 88888.00 2002-11-27 03:39:22.832 331 15909.99 599.20 57037.43 88888.00 2002-11-27 03:39:23.832 331 15909.73 599.45 57037.30 88888.00 2002-11-27 03:39:24.832 331 15909.34 598.96 57037.55 88888.00 2002-11-27 03:39:25.832 331 15909.86 599.08 57036.94 88888.00 2002-11-27 03:39:26.832 331 15909.73 599.08 57037.79 88888.00 2002-11-27 03:39:27.832 331 15909.47 599.45 57037.91 88888.00 2002-11-27 03:39:28.832 331 15908.56 599.33 57037.91 88888.00 2002-11-27 03:39:29.832 331 15909.60 599.58 57037.30 88888.00 2002-11-27 03:39:30.832 331 15909.60 598.96 57037.55 88888.00 2002-11-27 03:39:31.832 331 15908.82 599.20 57037.79 88888.00 2002-11-27 03:39:32.832 331 15908.69 598.83 57037.79 88888.00 2002-11-27 03:39:33.832 331 15908.04 599.70 57038.65 88888.00 2002-11-27 03:39:34.832 331 15908.30 599.45 57038.65 88888.00 2002-11-27 03:39:35.832 331 15907.91 599.08 57037.55 88888.00 2002-11-27 03:39:36.832 331 15907.52 599.33 57038.04 88888.00 2002-11-27 03:39:37.832 331 15906.74 599.95 57037.91 88888.00 2002-11-27 03:39:38.832 331 15906.35 599.45 57038.04 88888.00 2002-11-27 03:39:39.832 331 15905.44 599.45 57037.91 88888.00 2002-11-27 03:39:40.832 331 15904.66 599.70 57037.55 88888.00 2002-11-27 03:39:41.832 331 15904.66 599.20 57038.04 88888.00 2002-11-27 03:39:42.832 331 15903.75 599.82 57038.28 88888.00 2002-11-27 03:39:43.832 331 15903.36 599.70 57037.67 88888.00 2002-11-27 03:39:44.832 331 15902.84 599.45 57037.18 88888.00 2002-11-27 03:39:45.832 331 15903.23 600.32 57038.04 88888.00 2002-11-27 03:39:46.832 331 15902.58 599.45 57037.43 88888.00 2002-11-27 03:39:47.832 331 15902.19 599.95 57037.43 88888.00 2002-11-27 03:39:48.832 331 15902.32 599.82 57037.18 88888.00 2002-11-27 03:39:49.832 331 15901.93 600.57 57037.18 88888.00 2002-11-27 03:39:50.832 331 15902.45 600.20 57037.43 88888.00 2002-11-27 03:39:51.832 331 15901.42 599.58 57037.67 88888.00 2002-11-27 03:39:52.832 331 15901.80 599.82 57038.04 88888.00 2002-11-27 03:39:53.832 331 15902.06 600.44 57037.43 88888.00 2002-11-27 03:39:54.832 331 15901.93 599.82 57037.91 88888.00 2002-11-27 03:39:55.832 331 15902.45 599.82 57036.94 88888.00 2002-11-27 03:39:56.832 331 15901.29 600.20 57036.57 88888.00 2002-11-27 03:39:57.832 331 15901.54 599.58 57037.55 88888.00 2002-11-27 03:39:58.832 331 15901.29 599.08 57037.30 88888.00 2002-11-27 03:39:59.832 331 15901.93 599.70 57037.43 88888.00 2002-11-27 03:40:00.832 331 15901.67 599.95 57037.79 88888.00 2002-11-27 03:40:01.832 331 15902.06 599.82 57037.91 88888.00 2002-11-27 03:40:02.832 331 15901.54 599.70 57037.67 88888.00 2002-11-27 03:40:03.832 331 15902.71 600.20 57037.30 88888.00 2002-11-27 03:40:04.832 331 15901.54 599.95 57037.67 88888.00 2002-11-27 03:40:05.832 331 15902.06 600.57 57037.79 88888.00 2002-11-27 03:40:06.832 331 15902.19 600.20 57038.16 88888.00 2002-11-27 03:40:07.832 331 15901.93 599.95 57037.91 88888.00 2002-11-27 03:40:08.832 331 15901.42 600.69 57038.28 88888.00 2002-11-27 03:40:09.832 331 15901.54 600.57 57038.28 88888.00 2002-11-27 03:40:10.832 331 15900.90 601.06 57038.28 88888.00 2002-11-27 03:40:11.832 331 15902.19 600.81 57038.41 88888.00 2002-11-27 03:40:12.832 331 15901.54 601.06 57038.04 88888.00 2002-11-27 03:40:13.832 331 15901.03 601.31 57037.67 88888.00 2002-11-27 03:40:14.832 331 15900.50 600.81 57038.41 88888.00 2002-11-27 03:40:15.832 331 15900.77 601.31 57038.53 88888.00 2002-11-27 03:40:16.832 331 15900.38 601.19 57038.28 88888.00 2002-11-27 03:40:17.832 331 15900.12 601.31 57038.77 88888.00 2002-11-27 03:40:18.832 331 15899.47 601.19 57038.65 88888.00 2002-11-27 03:40:19.832 331 15898.82 601.68 57038.41 88888.00 2002-11-27 03:40:20.832 331 15899.60 602.05 57038.16 88888.00 2002-11-27 03:40:21.832 331 15899.99 602.05 57039.26 88888.00 2002-11-27 03:40:22.832 331 15900.12 601.81 57039.14 88888.00 2002-11-27 03:40:23.832 331 15900.50 602.18 57039.02 88888.00 2002-11-27 03:40:24.832 331 15900.50 602.42 57038.41 88888.00 2002-11-27 03:40:25.832 331 15901.42 602.30 57038.89 88888.00 2002-11-27 03:40:26.832 331 15901.03 602.67 57039.50 88888.00 2002-11-27 03:40:27.832 331 15901.80 602.55 57039.38 88888.00 2002-11-27 03:40:28.832 331 15901.93 602.67 57040.00 88888.00 2002-11-27 03:40:29.832 331 15903.49 602.80 57040.12 88888.00 2002-11-27 03:40:30.832 331 15903.49 603.54 57039.87 88888.00 2002-11-27 03:40:31.832 331 15903.36 603.54 57040.48 88888.00 2002-11-27 03:40:32.832 331 15902.71 603.54 57040.24 88888.00 2002-11-27 03:40:33.832 331 15903.75 603.79 57041.09 88888.00 2002-11-27 03:40:34.832 331 15903.62 603.42 57041.22 88888.00 2002-11-27 03:40:35.832 331 15904.14 604.16 57040.36 88888.00 2002-11-27 03:40:36.832 331 15904.14 604.28 57041.34 88888.00 2002-11-27 03:40:37.832 331 15904.27 603.66 57041.83 88888.00 2002-11-27 03:40:38.832 331 15903.75 604.41 57041.95 88888.00 2002-11-27 03:40:39.832 331 15903.88 604.16 57042.68 88888.00 2002-11-27 03:40:40.832 331 15903.36 603.42 57042.80 88888.00 2002-11-27 03:40:41.832 331 15903.75 604.53 57043.30 88888.00 2002-11-27 03:40:42.832 331 15903.75 604.41 57043.05 88888.00 2002-11-27 03:40:43.832 331 15903.49 604.65 57043.79 88888.00 2002-11-27 03:40:44.832 331 15903.36 605.03 57043.17 88888.00 2002-11-27 03:40:45.832 331 15902.84 605.03 57043.54 88888.00 2002-11-27 03:40:46.832 331 15903.36 605.65 57044.39 88888.00 2002-11-27 03:40:47.832 331 15902.45 605.03 57044.27 88888.00 2002-11-27 03:40:48.832 331 15902.06 605.27 57045.13 88888.00 2002-11-27 03:40:49.832 331 15901.42 605.89 57044.52 88888.00 2002-11-27 03:40:50.832 331 15901.80 605.65 57045.25 88888.00 2002-11-27 03:40:51.832 331 15902.45 605.89 57045.25 88888.00 2002-11-27 03:40:52.832 331 15901.93 606.88 57045.01 88888.00 2002-11-27 03:40:53.832 331 15901.54 606.76 57044.89 88888.00 2002-11-27 03:40:54.832 331 15902.19 606.64 57045.25 88888.00 2002-11-27 03:40:55.832 331 15902.06 607.13 57045.62 88888.00 2002-11-27 03:40:56.832 331 15901.67 607.63 57045.98 88888.00 2002-11-27 03:40:57.832 331 15902.19 607.63 57045.98 88888.00 2002-11-27 03:40:58.832 331 15902.06 607.87 57045.98 88888.00 2002-11-27 03:40:59.832 331 15901.16 608.74 57046.23 88888.00 2002-11-27 03:41:00.832 331 15901.42 607.75 57046.47 88888.00 2002-11-27 03:41:01.832 331 15900.77 608.62 57046.60 88888.00 2002-11-27 03:41:02.832 331 15901.29 608.62 57046.23 88888.00 2002-11-27 03:41:03.832 331 15900.25 609.48 57046.35 88888.00 2002-11-27 03:41:04.832 331 15900.38 609.86 57046.23 88888.00 2002-11-27 03:41:05.832 331 15900.38 610.35 57046.72 88888.00 2002-11-27 03:41:06.832 331 15900.25 610.60 57046.47 88888.00 2002-11-27 03:41:07.832 331 15899.47 610.60 57046.23 88888.00 2002-11-27 03:41:08.832 331 15899.99 611.34 57046.84 88888.00 2002-11-27 03:41:09.832 331 15900.12 611.22 57046.60 88888.00 2002-11-27 03:41:10.832 331 15900.25 611.59 57046.60 88888.00 2002-11-27 03:41:11.832 331 15900.12 611.71 57046.72 88888.00 2002-11-27 03:41:12.832 331 15900.38 612.58 57046.72 88888.00 2002-11-27 03:41:13.832 331 15898.43 613.45 57046.96 88888.00 2002-11-27 03:41:14.832 331 15899.34 613.32 57046.35 88888.00 2002-11-27 03:41:15.832 331 15899.34 613.82 57046.35 88888.00 2002-11-27 03:41:16.832 331 15899.21 614.07 57045.62 88888.00 2002-11-27 03:41:17.832 331 15897.91 614.44 57046.72 88888.00 2002-11-27 03:41:18.832 331 15898.43 614.93 57045.62 88888.00 2002-11-27 03:41:19.832 331 15898.30 614.93 57045.86 88888.00 2002-11-27 03:41:20.832 331 15898.43 614.93 57045.74 88888.00 2002-11-27 03:41:21.832 331 15897.91 615.68 57045.50 88888.00 2002-11-27 03:41:22.832 331 15898.17 615.92 57045.98 88888.00 2002-11-27 03:41:23.832 331 15897.78 615.80 57045.25 88888.00 2002-11-27 03:41:24.832 331 15898.04 616.30 57045.38 88888.00 2002-11-27 03:41:25.832 331 15898.17 616.67 57045.25 88888.00 2002-11-27 03:41:26.832 331 15898.56 616.67 57045.25 88888.00 2002-11-27 03:41:27.832 331 15898.43 617.16 57044.89 88888.00 2002-11-27 03:41:28.832 331 15898.43 617.66 57044.64 88888.00 2002-11-27 03:41:29.832 331 15898.30 618.28 57044.03 88888.00 2002-11-27 03:41:30.832 331 15898.04 618.77 57044.39 88888.00 2002-11-27 03:41:31.832 331 15897.00 619.52 57044.27 88888.00 2002-11-27 03:41:32.832 331 15897.52 619.76 57044.27 88888.00 2002-11-27 03:41:33.832 331 15897.39 620.38 57044.15 88888.00 2002-11-27 03:41:34.832 331 15897.26 621.13 57044.15 88888.00 2002-11-27 03:41:35.832 331 15896.48 621.13 57043.54 88888.00 2002-11-27 03:41:36.832 331 15896.35 621.75 57043.17 88888.00 2002-11-27 03:41:37.832 331 15896.09 621.62 57043.79 88888.00 2002-11-27 03:41:38.832 331 15895.31 622.24 57042.07 88888.00 2002-11-27 03:41:39.832 331 15895.44 622.24 57043.05 88888.00 2002-11-27 03:41:40.832 331 15895.44 623.11 57042.68 88888.00 2002-11-27 03:41:41.832 331 15893.88 622.49 57042.80 88888.00 2002-11-27 03:41:42.832 331 15894.27 623.11 57042.07 88888.00 2002-11-27 03:41:43.832 331 15894.40 622.98 57042.20 88888.00 2002-11-27 03:41:44.832 331 15893.75 623.36 57041.58 88888.00 2002-11-27 03:41:45.832 331 15893.10 624.22 57041.22 88888.00 2002-11-27 03:41:46.832 331 15892.84 624.35 57041.34 88888.00 2002-11-27 03:41:47.832 331 15891.67 624.10 57041.09 88888.00 2002-11-27 03:41:48.832 331 15891.15 624.72 57040.61 88888.00 2002-11-27 03:41:49.832 331 15891.67 624.22 57040.12 88888.00 2002-11-27 03:41:50.832 331 15890.63 624.22 57040.36 88888.00 2002-11-27 03:41:51.832 331 15890.76 624.22 57040.00 88888.00 2002-11-27 03:41:52.832 331 15890.24 624.72 57039.50 88888.00 2002-11-27 03:41:53.832 331 15890.50 625.21 57039.14 88888.00 2002-11-27 03:41:54.832 331 15890.50 624.10 57038.77 88888.00 2002-11-27 03:41:55.832 331 15891.67 624.35 57038.89 88888.00 2002-11-27 03:41:56.832 331 15892.19 624.35 57038.41 88888.00 2002-11-27 03:41:57.832 331 15891.93 624.84 57038.04 88888.00 2002-11-27 03:41:58.832 331 15892.84 624.10 57038.16 88888.00 2002-11-27 03:41:59.832 331 15892.45 623.98 57037.79 88888.00 2002-11-27 03:42:00.832 331 15892.45 624.84 57037.91 88888.00 2002-11-27 03:42:01.832 331 15891.80 625.21 57037.67 88888.00 2002-11-27 03:42:02.832 331 15891.67 625.34 57037.43 88888.00 2002-11-27 03:42:03.832 331 15891.41 625.83 57037.30 88888.00 2002-11-27 03:42:04.832 331 15890.50 625.59 57036.69 88888.00 2002-11-27 03:42:05.832 331 15889.46 626.08 57037.55 88888.00 2002-11-27 03:42:06.832 331 15888.68 625.96 57037.06 88888.00 2002-11-27 03:42:07.832 331 15887.12 626.33 57036.45 88888.00 2002-11-27 03:42:08.832 331 15886.86 626.33 57036.33 88888.00 2002-11-27 03:42:09.832 331 15886.60 626.08 57036.69 88888.00 2002-11-27 03:42:10.832 331 15886.73 625.83 57035.96 88888.00 2002-11-27 03:42:11.832 331 15885.56 624.84 57036.08 88888.00 2002-11-27 03:42:12.832 331 15885.69 626.45 57035.84 88888.00 2002-11-27 03:42:13.832 331 15885.56 626.08 57035.96 88888.00 2002-11-27 03:42:14.832 331 15885.56 625.96 57035.23 88888.00 2002-11-27 03:42:15.832 331 15885.17 625.46 57035.11 88888.00 2002-11-27 03:42:16.832 331 15885.17 625.34 57034.86 88888.00 2002-11-27 03:42:17.832 331 15885.04 626.08 57034.74 88888.00 2002-11-27 03:42:18.832 331 15885.04 625.96 57034.25 88888.00 2002-11-27 03:42:19.832 331 15884.65 626.20 57034.61 88888.00 2002-11-27 03:42:20.832 331 15885.04 625.83 57033.52 88888.00 2002-11-27 03:42:21.832 331 15884.91 626.33 57033.52 88888.00 2002-11-27 03:42:22.832 331 15884.13 626.45 57033.52 88888.00 2002-11-27 03:42:23.832 331 15883.09 626.08 57032.66 88888.00 2002-11-27 03:42:24.832 331 15882.71 626.70 57033.02 88888.00 2002-11-27 03:42:25.832 331 15882.19 626.95 57032.66 88888.00 2002-11-27 03:42:26.832 331 15882.06 626.33 57032.54 88888.00 2002-11-27 03:42:27.832 331 15881.41 626.45 57032.05 88888.00 2002-11-27 03:42:28.832 331 15880.76 626.82 57031.68 88888.00 2002-11-27 03:42:29.832 331 15879.72 626.95 57031.07 88888.00 2002-11-27 03:42:30.832 331 15879.33 626.70 57031.56 88888.00 2002-11-27 03:42:31.832 331 15878.81 626.82 57030.70 88888.00 2002-11-27 03:42:32.832 331 15879.46 627.44 57030.70 88888.00 2002-11-27 03:42:33.832 331 15878.16 626.82 57030.09 88888.00 2002-11-27 03:42:34.832 331 15876.86 627.44 57029.48 88888.00 2002-11-27 03:42:35.832 331 15875.56 627.57 57028.87 88888.00 2002-11-27 03:42:36.832 331 15874.26 627.07 57028.87 88888.00 2002-11-27 03:42:37.832 331 15873.74 626.95 57028.26 88888.00 2002-11-27 03:42:38.832 331 15874.52 627.57 57028.26 88888.00 2002-11-27 03:42:39.832 331 15872.83 627.32 57027.52 88888.00 2002-11-27 03:42:40.832 331 15871.66 627.20 57026.91 88888.00 2002-11-27 03:42:41.832 331 15870.62 627.20 57026.05 88888.00 2002-11-27 03:42:42.832 331 15871.27 627.32 57025.93 88888.00 2002-11-27 03:42:43.832 331 15871.40 627.81 57025.08 88888.00 2002-11-27 03:42:44.832 331 15871.66 627.69 57024.96 88888.00 2002-11-27 03:42:45.832 331 15871.79 628.56 57024.22 88888.00 2002-11-27 03:42:46.832 331 15871.92 628.81 57024.22 88888.00 2002-11-27 03:42:47.832 331 15871.79 629.05 57023.86 88888.00 2002-11-27 03:42:48.832 331 15872.18 629.05 57023.37 88888.00 2002-11-27 03:42:49.832 331 15872.31 629.05 57023.12 88888.00 2002-11-27 03:42:50.832 331 15872.18 628.81 57022.63 88888.00 2002-11-27 03:42:51.832 331 15872.44 628.81 57022.63 88888.00 2002-11-27 03:42:52.832 331 15871.79 628.93 57022.39 88888.00 2002-11-27 03:42:53.832 331 15871.53 628.43 57022.39 88888.00 2002-11-27 03:42:54.832 331 15870.88 627.69 57021.41 88888.00 2002-11-27 03:42:55.832 331 15870.23 627.57 57021.04 88888.00 2002-11-27 03:42:56.832 331 15869.32 627.07 57021.04 88888.00 2002-11-27 03:42:57.832 331 15868.02 626.70 57021.29 88888.00 2002-11-27 03:42:58.832 331 15867.37 625.83 57019.94 88888.00 2002-11-27 03:42:59.832 331 15866.59 625.83 57020.07 88888.00 2002-11-27 03:43:00.832 331 15866.85 625.46 57019.82 88888.00 2002-11-27 03:43:01.832 331 15866.07 625.34 57019.70 88888.00 2002-11-27 03:43:02.832 331 15865.55 624.59 57018.96 88888.00 2002-11-27 03:43:03.832 331 15864.12 624.84 57019.09 88888.00 2002-11-27 03:43:04.832 331 15863.61 624.84 57018.35 88888.00 2002-11-27 03:43:05.832 331 15863.87 623.48 57017.62 88888.00 2002-11-27 03:43:06.832 331 15863.35 624.47 57017.62 88888.00 2002-11-27 03:43:07.832 331 15861.66 623.11 57017.01 88888.00 2002-11-27 03:43:08.832 331 15861.14 623.36 57016.77 88888.00 2002-11-27 03:43:09.832 331 15860.75 622.61 57016.03 88888.00 2002-11-27 03:43:10.832 331 15860.62 622.86 57016.27 88888.00 2002-11-27 03:43:11.832 331 15859.06 623.11 57014.93 88888.00 2002-11-27 03:43:12.832 331 15858.41 622.61 57014.44 88888.00 2002-11-27 03:43:13.832 331 15857.63 621.75 57014.44 88888.00 2002-11-27 03:43:14.832 331 15856.98 621.37 57013.95 88888.00 2002-11-27 03:43:15.832 331 15856.33 621.75 57013.34 88888.00 2002-11-27 03:43:16.832 331 15856.07 621.37 57013.46 88888.00 2002-11-27 03:43:17.832 331 15855.94 622.49 57012.85 88888.00 2002-11-27 03:43:18.832 331 15855.68 622.61 57012.48 88888.00 2002-11-27 03:43:19.832 331 15855.81 622.49 57011.51 88888.00 2002-11-27 03:43:20.832 331 15855.81 623.11 57011.02 88888.00 2002-11-27 03:43:21.832 331 15855.94 623.60 57011.14 88888.00 2002-11-27 03:43:22.832 331 15855.42 624.47 57011.02 88888.00 2002-11-27 03:43:23.832 331 15855.81 624.47 57010.53 88888.00 2002-11-27 03:43:24.832 331 15855.55 624.35 57009.43 88888.00 2002-11-27 03:43:25.832 331 15854.64 625.34 57009.30 88888.00 2002-11-27 03:43:26.832 331 15854.25 624.22 57010.41 88888.00 2002-11-27 03:43:27.832 331 15853.60 624.72 57009.30 88888.00 2002-11-27 03:43:28.832 331 15851.91 623.73 57009.06 88888.00 2002-11-27 03:43:29.832 331 15851.78 623.23 57009.18 88888.00 2002-11-27 03:43:30.832 331 15850.87 623.23 57008.57 88888.00 2002-11-27 03:43:31.832 331 15849.44 622.49 57008.21 88888.00 2002-11-27 03:43:32.832 331 15848.66 622.24 57008.33 88888.00 2002-11-27 03:43:33.832 331 15847.62 622.49 57007.59 88888.00 2002-11-27 03:43:34.832 331 15847.10 622.12 57007.23 88888.00 2002-11-27 03:43:35.832 331 15846.20 622.37 57006.98 88888.00 2002-11-27 03:43:36.832 331 15845.29 622.49 57006.98 88888.00 2002-11-27 03:43:37.832 331 15844.64 621.99 57006.00 88888.00 2002-11-27 03:43:38.832 331 15844.38 622.86 57005.76 88888.00 2002-11-27 03:43:39.832 331 15844.25 623.60 57005.39 88888.00 2002-11-27 03:43:40.832 331 15843.34 622.98 57004.78 88888.00 2002-11-27 03:43:41.832 331 15842.82 623.23 57004.17 88888.00 2002-11-27 03:43:42.832 331 15842.43 623.73 57004.17 88888.00 2002-11-27 03:43:43.832 331 15841.65 623.85 57003.80 88888.00 2002-11-27 03:43:44.832 331 15840.35 623.48 57003.32 88888.00 2002-11-27 03:43:45.832 331 15839.83 623.85 57002.46 88888.00 2002-11-27 03:43:46.832 331 15838.92 623.48 57002.82 88888.00 2002-11-27 03:43:47.832 331 15837.75 623.73 57002.09 88888.00 2002-11-27 03:43:48.832 331 15837.49 624.59 57001.73 88888.00 2002-11-27 03:43:49.832 331 15836.71 624.35 57001.23 88888.00 2002-11-27 03:43:50.832 331 15836.97 624.72 57001.60 88888.00 2002-11-27 03:43:51.832 331 15836.71 624.59 57000.99 88888.00 2002-11-27 03:43:52.832 331 15836.58 624.59 57000.87 88888.00 2002-11-27 03:43:53.832 331 15836.58 624.72 57000.62 88888.00 2002-11-27 03:43:54.832 331 15836.19 625.59 57000.01 88888.00 2002-11-27 03:43:55.832 331 15836.45 624.97 56999.89 88888.00 2002-11-27 03:43:56.832 331 15836.58 626.08 56999.40 88888.00 2002-11-27 03:43:57.832 331 15836.97 626.58 56999.04 88888.00 2002-11-27 03:43:58.832 331 15837.36 626.20 56998.67 88888.00 2002-11-27 03:43:59.832 331 15837.23 626.58 56999.04 88888.00 2002-11-27 03:44:00.832 331 15838.14 626.58 56999.04 88888.00 2002-11-27 03:44:01.832 331 15838.01 627.69 56998.43 88888.00 2002-11-27 03:44:02.832 331 15838.40 627.94 56998.79 88888.00 2002-11-27 03:44:03.832 331 15838.66 627.44 56998.43 88888.00 2002-11-27 03:44:04.832 331 15839.31 627.44 56998.67 88888.00 2002-11-27 03:44:05.832 331 15840.35 628.56 56998.67 88888.00 2002-11-27 03:44:06.832 331 15840.61 628.56 56998.55 88888.00 2002-11-27 03:44:07.832 331 15841.39 629.05 56998.18 88888.00 2002-11-27 03:44:08.832 331 15842.56 628.68 56998.18 88888.00 2002-11-27 03:44:09.832 331 15842.56 629.55 56999.28 88888.00 2002-11-27 03:44:10.832 331 15843.60 629.80 56998.67 88888.00 2002-11-27 03:44:11.832 331 15844.12 629.92 56999.52 88888.00 2002-11-27 03:44:12.832 331 15845.81 630.04 56999.04 88888.00 2002-11-27 03:44:13.832 331 15846.58 630.17 56999.52 88888.00 2002-11-27 03:44:14.832 331 15846.97 630.79 56999.65 88888.00 2002-11-27 03:44:15.832 331 15848.27 632.15 57000.26 88888.00 2002-11-27 03:44:16.832 331 15849.70 631.78 57000.01 88888.00 2002-11-27 03:44:17.832 331 15850.22 632.15 57000.26 88888.00 2002-11-27 03:44:18.832 331 15851.00 632.89 57000.50 88888.00 2002-11-27 03:44:19.832 331 15852.30 633.26 57000.87 88888.00 2002-11-27 03:44:20.832 331 15852.82 634.01 57001.23 88888.00 2002-11-27 03:44:21.832 331 15854.25 634.13 57001.60 88888.00 2002-11-27 03:44:22.832 331 15854.64 634.13 57002.34 88888.00 2002-11-27 03:44:23.832 331 15854.77 635.25 57002.34 88888.00 2002-11-27 03:44:24.832 331 15855.03 635.00 57002.82 88888.00 2002-11-27 03:44:25.832 331 15856.72 635.87 57002.58 88888.00 2002-11-27 03:44:26.832 331 15857.11 635.37 57002.46 88888.00 2002-11-27 03:44:27.832 331 15858.15 634.87 57002.82 88888.00 2002-11-27 03:44:28.832 331 15858.28 635.37 57003.93 88888.00 2002-11-27 03:44:29.832 331 15858.80 635.37 57003.93 88888.00 2002-11-27 03:44:30.832 331 15858.41 635.62 57003.93 88888.00 2002-11-27 03:44:31.832 331 15858.41 636.24 57003.93 88888.00 2002-11-27 03:44:32.832 331 15857.37 636.11 57004.29 88888.00 2002-11-27 03:44:33.832 331 15857.24 636.24 57004.17 88888.00 2002-11-27 03:44:34.832 331 15856.59 636.36 57004.41 88888.00 2002-11-27 03:44:35.832 331 15855.68 635.62 57004.17 88888.00 2002-11-27 03:44:36.832 331 15855.16 635.49 57004.29 88888.00 2002-11-27 03:44:37.832 331 15853.86 634.87 57004.17 88888.00 2002-11-27 03:44:38.832 331 15853.73 634.87 57003.93 88888.00 2002-11-27 03:44:39.832 331 15852.56 633.51 57003.68 88888.00 2002-11-27 03:44:40.832 331 15850.87 634.01 57003.32 88888.00 2002-11-27 03:44:41.832 331 15850.48 632.77 57003.19 88888.00 2002-11-27 03:44:42.832 331 15848.79 631.16 57003.32 88888.00 2002-11-27 03:44:43.832 331 15847.49 630.54 57002.34 88888.00 2002-11-27 03:44:44.832 331 15846.33 629.43 57002.82 88888.00 2002-11-27 03:44:45.832 331 15846.46 628.93 57003.07 88888.00 2002-11-27 03:44:46.832 331 15845.94 627.69 57002.09 88888.00 2002-11-27 03:44:47.832 331 15845.81 627.81 57002.09 88888.00 2002-11-27 03:44:48.832 331 15846.07 626.70 57002.21 88888.00 2002-11-27 03:44:49.832 331 15845.81 625.96 57001.97 88888.00 2002-11-27 03:44:50.832 331 15844.90 625.96 57001.60 88888.00 2002-11-27 03:44:51.832 331 15844.64 625.59 57000.99 88888.00 2002-11-27 03:44:52.832 331 15844.90 625.59 57000.99 88888.00 2002-11-27 03:44:53.832 331 15843.60 624.72 57001.11 88888.00 2002-11-27 03:44:54.832 331 15844.12 624.84 57000.87 88888.00 2002-11-27 03:44:55.832 331 15844.51 624.59 57000.26 88888.00 2002-11-27 03:44:56.832 331 15843.60 624.47 57000.38 88888.00 2002-11-27 03:44:57.832 331 15844.90 623.48 56999.52 88888.00 2002-11-27 03:44:58.832 331 15844.64 623.23 56999.65 88888.00 2002-11-27 03:44:59.832 331 15845.16 622.24 56999.52 88888.00 2002-11-27 03:45:00.832 331 15845.55 622.12 56999.52 88888.00 2002-11-27 03:45:01.832 331 15847.10 621.99 56999.65 88888.00 2002-11-27 03:45:02.832 331 15847.36 621.50 56999.04 88888.00 2002-11-27 03:45:03.832 331 15848.01 621.00 56999.16 88888.00 2002-11-27 03:45:04.832 331 15849.05 620.76 56999.52 88888.00 2002-11-27 03:45:05.832 331 15849.70 620.51 56999.16 88888.00 2002-11-27 03:45:06.832 331 15849.31 619.27 56999.52 88888.00 2002-11-27 03:45:07.832 331 15850.48 618.77 56999.77 88888.00 2002-11-27 03:45:08.832 331 15850.87 618.40 56999.52 88888.00 2002-11-27 03:45:09.832 331 15850.61 617.78 56999.52 88888.00 2002-11-27 03:45:10.832 331 15851.26 616.42 57000.26 88888.00 2002-11-27 03:45:11.832 331 15851.65 617.41 56999.89 88888.00 2002-11-27 03:45:12.832 331 15852.04 616.54 56999.77 88888.00 2002-11-27 03:45:13.832 331 15852.17 615.31 56999.52 88888.00 2002-11-27 03:45:14.832 331 15851.78 615.18 56999.89 88888.00 2002-11-27 03:45:15.832 331 15852.17 615.55 57000.14 88888.00 2002-11-27 03:45:16.832 331 15851.52 614.31 56999.77 88888.00 2002-11-27 03:45:17.832 331 15851.78 614.44 57000.50 88888.00 2002-11-27 03:45:18.832 331 15851.65 613.32 56999.65 88888.00 2002-11-27 03:45:19.832 331 15851.26 613.57 57000.50 88888.00 2002-11-27 03:45:20.832 331 15850.87 612.83 56999.52 88888.00 2002-11-27 03:45:21.832 331 15850.74 612.46 57000.62 88888.00 2002-11-27 03:45:22.832 331 15851.00 611.71 56999.77 88888.00 2002-11-27 03:45:23.832 331 15849.96 611.34 57000.14 88888.00 2002-11-27 03:45:24.832 331 15850.09 610.85 57000.38 88888.00 2002-11-27 03:45:25.832 331 15849.05 610.85 56999.89 88888.00 2002-11-27 03:45:26.832 331 15848.01 610.48 57000.50 88888.00 2002-11-27 03:45:27.832 331 15847.36 610.35 57000.38 88888.00 2002-11-27 03:45:28.832 331 15846.20 611.22 57000.01 88888.00 2002-11-27 03:45:29.832 331 15845.42 610.60 57000.50 88888.00 2002-11-27 03:45:30.832 331 15844.51 611.59 57000.87 88888.00 2002-11-27 03:45:31.832 331 15842.56 611.96 57000.26 88888.00 2002-11-27 03:45:32.832 331 15842.04 612.95 56999.28 88888.00 2002-11-27 03:45:33.832 331 15840.61 612.21 56999.77 88888.00 2002-11-27 03:45:34.832 331 15839.44 612.58 56999.04 88888.00 2002-11-27 03:45:35.832 331 15839.18 613.45 56999.28 88888.00 2002-11-27 03:45:36.832 331 15837.62 612.70 56999.40 88888.00 2002-11-27 03:45:37.832 331 15836.06 613.08 56999.04 88888.00 2002-11-27 03:45:38.832 331 15835.28 612.46 56999.65 88888.00 2002-11-27 03:45:39.832 331 15834.89 611.96 56999.40 88888.00 2002-11-27 03:45:40.832 331 15832.94 612.21 56998.67 88888.00 2002-11-27 03:45:41.832 331 15832.55 612.33 56998.30 88888.00 2002-11-27 03:45:42.832 331 15830.60 611.09 56998.18 88888.00 2002-11-27 03:45:43.832 331 15829.82 611.59 56997.81 88888.00 2002-11-27 03:45:44.832 331 15829.17 610.10 56997.32 88888.00 2002-11-27 03:45:45.832 331 15827.36 610.35 56997.08 88888.00 2002-11-27 03:45:46.832 331 15826.71 609.11 56997.69 88888.00 2002-11-27 03:45:47.832 331 15825.15 608.99 56996.47 88888.00 2002-11-27 03:45:48.832 331 15824.89 608.74 56996.84 88888.00 2002-11-27 03:45:49.832 331 15823.98 607.38 56995.73 88888.00 2002-11-27 03:45:50.832 331 15822.94 607.87 56996.10 88888.00 2002-11-27 03:45:51.832 331 15821.77 607.38 56995.86 88888.00 2002-11-27 03:45:52.832 331 15820.73 606.26 56995.73 88888.00 2002-11-27 03:45:53.832 331 15818.52 606.02 56995.12 88888.00 2002-11-27 03:45:54.832 331 15817.61 605.89 56994.63 88888.00 2002-11-27 03:45:55.832 331 15816.18 605.27 56994.02 88888.00 2002-11-27 03:45:56.832 331 15814.23 605.15 56993.54 88888.00 2002-11-27 03:45:57.832 331 15812.28 605.15 56993.04 88888.00 2002-11-27 03:45:58.832 331 15811.50 605.65 56992.80 88888.00 2002-11-27 03:45:59.832 331 15810.21 605.27 56992.07 88888.00 2002-11-27 03:46:00.832 331 15808.52 604.90 56992.19 88888.00 2002-11-27 03:46:01.832 331 15807.61 604.16 56991.21 88888.00 2002-11-27 03:46:02.832 331 15805.92 603.91 56991.09 88888.00 2002-11-27 03:46:03.832 331 15804.88 603.42 56990.72 88888.00 2002-11-27 03:46:04.832 331 15803.71 603.54 56989.62 88888.00 2002-11-27 03:46:05.832 331 15801.50 602.92 56989.25 88888.00 2002-11-27 03:46:06.832 331 15800.46 602.80 56988.52 88888.00 2002-11-27 03:46:07.832 331 15798.25 602.42 56988.89 88888.00 2002-11-27 03:46:08.832 331 15797.47 602.30 56988.03 88888.00 2002-11-27 03:46:09.832 331 15795.78 601.81 56987.79 88888.00 2002-11-27 03:46:10.832 331 15796.17 601.56 56987.05 88888.00 2002-11-27 03:46:11.832 331 15795.26 601.43 56985.83 88888.00 2002-11-27 03:46:12.832 331 15795.65 600.69 56986.07 88888.00 2002-11-27 03:46:13.832 331 15795.00 600.57 56985.46 88888.00 2002-11-27 03:46:14.832 331 15795.26 600.44 56984.85 88888.00 2002-11-27 03:46:15.832 331 15795.26 600.32 56984.36 88888.00 2002-11-27 03:46:16.832 331 15796.04 600.07 56983.88 88888.00 2002-11-27 03:46:17.832 331 15796.17 599.82 56984.00 88888.00 2002-11-27 03:46:18.832 331 15796.30 599.82 56983.75 88888.00 2002-11-27 03:46:19.832 331 15796.82 599.20 56984.00 88888.00 2002-11-27 03:46:20.832 331 15797.21 599.33 56983.63 88888.00 2002-11-27 03:46:21.832 331 15797.73 598.96 56983.51 88888.00 2002-11-27 03:46:22.832 331 15798.38 598.96 56982.53 88888.00 2002-11-27 03:46:23.832 331 15798.64 598.59 56983.63 88888.00 2002-11-27 03:46:24.832 331 15798.77 599.20 56983.14 88888.00 2002-11-27 03:46:25.832 331 15799.42 598.96 56983.51 88888.00 2002-11-27 03:46:26.832 331 15800.20 598.71 56984.12 88888.00 2002-11-27 03:46:27.832 331 15799.81 598.34 56983.63 88888.00 2002-11-27 03:46:28.832 331 15800.20 597.72 56983.51 88888.00 2002-11-27 03:46:29.832 331 15800.46 597.72 56984.36 88888.00 2002-11-27 03:46:30.832 331 15800.72 598.21 56984.00 88888.00 2002-11-27 03:46:31.832 331 15799.94 598.09 56984.00 88888.00 2002-11-27 03:46:32.832 331 15801.11 597.59 56984.24 88888.00 2002-11-27 03:46:33.832 331 15801.50 597.72 56983.75 88888.00 2002-11-27 03:46:34.832 331 15801.50 598.83 56983.51 88888.00 2002-11-27 03:46:35.832 331 15801.50 598.71 56983.75 88888.00 2002-11-27 03:46:36.832 331 15802.41 600.07 56984.48 88888.00 2002-11-27 03:46:37.832 331 15802.54 599.82 56984.00 88888.00 2002-11-27 03:46:38.832 331 15802.93 599.70 56983.51 88888.00 2002-11-27 03:46:39.832 331 15802.28 599.70 56984.12 88888.00 2002-11-27 03:46:40.832 331 15803.06 600.57 56983.63 88888.00 2002-11-27 03:46:41.832 331 15800.85 600.44 56984.12 88888.00 2002-11-27 03:46:42.832 331 15800.33 601.06 56984.85 88888.00 2002-11-27 03:46:43.832 331 15800.33 600.44 56984.24 88888.00 2002-11-27 03:46:44.832 331 15799.68 600.57 56984.61 88888.00 2002-11-27 03:46:45.832 331 15799.55 600.69 56983.51 88888.00 2002-11-27 03:46:46.832 331 15797.86 600.44 56984.00 88888.00 2002-11-27 03:46:47.832 331 15797.73 600.44 56983.88 88888.00 2002-11-27 03:46:48.832 331 15797.21 599.95 56983.63 88888.00 2002-11-27 03:46:49.832 331 15797.47 600.44 56983.14 88888.00 2002-11-27 03:46:50.832 331 15797.73 600.07 56982.41 88888.00 2002-11-27 03:46:51.832 331 15797.34 599.82 56982.41 88888.00 2002-11-27 03:46:52.832 331 15797.60 598.83 56981.92 88888.00 2002-11-27 03:46:53.832 331 15797.47 599.20 56982.53 88888.00 2002-11-27 03:46:54.832 331 15797.60 598.21 56982.29 88888.00 2002-11-27 03:46:55.832 331 15797.34 598.46 56981.80 88888.00 2002-11-27 03:46:56.832 331 15797.47 598.34 56980.94 88888.00 2002-11-27 03:46:57.832 331 15796.95 596.85 56982.04 88888.00 2002-11-27 03:46:58.832 331 15796.69 596.36 56981.92 88888.00 2002-11-27 03:46:59.832 331 15797.34 595.49 56981.67 88888.00 2002-11-27 03:47:00.832 331 15797.47 594.37 56981.18 88888.00 2002-11-27 03:47:01.832 331 15797.73 594.37 56980.45 88888.00 2002-11-27 03:47:02.832 331 15797.34 593.63 56980.45 88888.00 2002-11-27 03:47:03.832 331 15796.82 593.01 56980.45 88888.00 2002-11-27 03:47:04.832 331 15796.69 592.27 56980.57 88888.00 2002-11-27 03:47:05.832 331 15796.04 591.40 56979.59 88888.00 2002-11-27 03:47:06.832 331 15796.04 590.91 56980.33 88888.00 2002-11-27 03:47:07.832 331 15794.74 590.04 56979.84 88888.00 2002-11-27 03:47:08.832 331 15794.48 589.30 56979.59 88888.00 2002-11-27 03:47:09.832 331 15794.09 588.80 56979.96 88888.00 2002-11-27 03:47:10.832 331 15792.79 587.44 56978.62 88888.00 2002-11-27 03:47:11.832 331 15792.02 587.69 56978.98 88888.00 2002-11-27 03:47:12.832 331 15791.11 587.31 56978.13 88888.00 2002-11-27 03:47:13.832 331 15790.07 587.69 56978.25 88888.00 2002-11-27 03:47:14.832 331 15789.16 587.56 56977.88 88888.00 2002-11-27 03:47:15.832 331 15789.16 587.19 56977.27 88888.00 2002-11-27 03:47:16.832 331 15788.12 587.31 56977.52 88888.00 2002-11-27 03:47:17.832 331 15787.86 586.70 56977.03 88888.00 2002-11-27 03:47:18.832 331 15788.38 586.94 56976.29 88888.00 2002-11-27 03:47:19.832 331 15787.21 586.32 56976.29 88888.00 2002-11-27 03:47:20.832 331 15786.95 585.83 56975.56 88888.00 2002-11-27 03:47:21.832 331 15786.30 585.21 56975.56 88888.00 2002-11-27 03:47:22.832 331 15787.21 585.09 56975.07 88888.00 2002-11-27 03:47:23.832 331 15786.43 585.21 56975.44 88888.00 2002-11-27 03:47:24.832 331 15786.30 584.47 56974.70 88888.00 2002-11-27 03:47:25.832 331 15786.04 583.72 56974.46 88888.00 2002-11-27 03:47:26.832 331 15785.39 584.47 56973.61 88888.00 2002-11-27 03:47:27.832 331 15785.26 583.35 56973.61 88888.00 2002-11-27 03:47:28.832 331 15785.78 582.61 56973.11 88888.00 2002-11-27 03:47:29.832 331 15784.87 582.98 56973.85 88888.00 2002-11-27 03:47:30.832 331 15785.00 582.61 56972.14 88888.00 2002-11-27 03:47:31.832 331 15784.35 582.61 56972.02 88888.00 2002-11-27 03:47:32.832 331 15784.09 581.49 56972.38 88888.00 2002-11-27 03:47:33.832 331 15783.96 581.49 56972.02 88888.00 2002-11-27 03:47:34.832 331 15783.96 580.26 56971.28 88888.00 2002-11-27 03:47:35.832 331 15783.44 580.63 56970.91 88888.00 2002-11-27 03:47:36.832 331 15783.18 580.63 56970.91 88888.00 2002-11-27 03:47:37.832 331 15783.18 580.01 56970.18 88888.00 2002-11-27 03:47:38.832 331 15782.92 580.50 56969.81 88888.00 2002-11-27 03:47:39.832 331 15782.92 579.51 56970.06 88888.00 2002-11-27 03:47:40.832 331 15783.18 579.76 56969.94 88888.00 2002-11-27 03:47:41.832 331 15783.31 579.88 56969.57 88888.00 2002-11-27 03:47:42.832 331 15783.96 579.14 56969.32 88888.00 2002-11-27 03:47:43.832 331 15783.57 579.02 56969.08 88888.00 2002-11-27 03:47:44.832 331 15783.96 580.01 56969.08 88888.00 2002-11-27 03:47:45.832 331 15783.96 580.01 56969.32 88888.00 2002-11-27 03:47:46.832 331 15784.35 580.01 56969.57 88888.00 2002-11-27 03:47:47.832 331 15782.92 579.26 56968.47 88888.00 2002-11-27 03:47:48.832 331 15783.70 579.64 56968.96 88888.00 2002-11-27 03:47:49.832 331 15783.70 579.76 56968.35 88888.00 2002-11-27 03:47:50.832 331 15783.31 579.02 56968.96 88888.00 2002-11-27 03:47:51.832 331 15783.18 579.76 56968.84 88888.00 2002-11-27 03:47:52.832 331 15784.09 580.01 56968.71 88888.00 2002-11-27 03:47:53.832 331 15783.05 579.76 56969.20 88888.00 2002-11-27 03:47:54.832 331 15783.70 579.76 56968.47 88888.00 2002-11-27 03:47:55.832 331 15783.70 580.13 56968.59 88888.00 2002-11-27 03:47:56.832 331 15783.05 580.38 56968.22 88888.00 2002-11-27 03:47:57.832 331 15784.35 580.26 56968.59 88888.00 2002-11-27 03:47:58.832 331 15783.44 580.13 56968.71 88888.00 2002-11-27 03:47:59.832 331 15783.70 580.26 56968.71 88888.00 2002-11-27 03:48:00.832 331 15783.18 580.50 56968.10 88888.00 2002-11-27 03:48:01.832 331 15783.44 581.00 56968.35 88888.00 2002-11-27 03:48:02.832 331 15783.18 580.63 56968.84 88888.00 2002-11-27 03:48:03.832 331 15783.31 581.00 56968.22 88888.00 2002-11-27 03:48:04.832 331 15783.05 580.13 56968.71 88888.00 2002-11-27 03:48:05.832 331 15781.88 580.01 56968.59 88888.00 2002-11-27 03:48:06.832 331 15781.75 580.01 56967.12 88888.00 2002-11-27 03:48:07.832 331 15781.10 579.39 56968.22 88888.00 2002-11-27 03:48:08.832 331 15780.06 579.64 56967.98 88888.00 2002-11-27 03:48:09.832 331 15779.41 578.77 56967.73 88888.00 2002-11-27 03:48:10.832 331 15779.41 578.27 56967.49 88888.00 2002-11-27 03:48:11.832 331 15778.63 577.65 56966.76 88888.00 2002-11-27 03:48:12.832 331 15777.85 577.16 56967.37 88888.00 2002-11-27 03:48:13.832 331 15777.20 577.53 56966.76 88888.00 2002-11-27 03:48:14.832 331 15777.33 576.79 56966.51 88888.00 2002-11-27 03:48:15.832 331 15776.94 576.54 56966.39 88888.00 2002-11-27 03:48:16.832 331 15777.59 575.80 56965.90 88888.00 2002-11-27 03:48:17.832 331 15778.11 576.17 56965.66 88888.00 2002-11-27 03:48:18.832 331 15777.33 575.55 56965.17 88888.00 2002-11-27 03:48:19.832 331 15777.59 575.42 56964.68 88888.00 2002-11-27 03:48:20.832 331 15776.94 574.93 56964.31 88888.00 2002-11-27 03:48:21.832 331 15777.98 575.18 56963.70 88888.00 2002-11-27 03:48:22.832 331 15777.59 574.43 56964.31 88888.00 2002-11-27 03:48:23.832 331 15778.11 574.43 56963.70 88888.00 2002-11-27 03:48:24.832 331 15777.85 574.81 56963.58 88888.00 2002-11-27 03:48:25.832 331 15779.02 574.43 56962.97 88888.00 2002-11-27 03:48:26.832 331 15779.28 573.94 56962.72 88888.00 2002-11-27 03:48:27.832 331 15779.02 573.94 56962.97 88888.00 2002-11-27 03:48:28.832 331 15779.41 574.06 56962.23 88888.00 2002-11-27 03:48:29.832 331 15779.93 574.43 56961.99 88888.00 2002-11-27 03:48:30.832 331 15779.28 574.43 56962.36 88888.00 2002-11-27 03:48:31.832 331 15779.41 574.81 56961.99 88888.00 2002-11-27 03:48:32.832 331 15778.89 573.57 56961.38 88888.00 2002-11-27 03:48:33.832 331 15779.80 574.19 56962.23 88888.00 2002-11-27 03:48:34.832 331 15779.67 574.43 56961.13 88888.00 2002-11-27 03:48:35.832 331 15779.93 574.06 56961.50 88888.00 2002-11-27 03:48:36.832 331 15780.97 574.19 56961.62 88888.00 2002-11-27 03:48:37.832 331 15781.23 573.07 56961.38 88888.00 2002-11-27 03:48:38.832 331 15781.10 572.33 56960.77 88888.00 2002-11-27 03:48:39.832 331 15781.49 573.07 56961.01 88888.00 2002-11-27 03:48:40.832 331 15781.36 572.58 56961.01 88888.00 2002-11-27 03:48:41.832 331 15781.10 572.20 56961.62 88888.00 2002-11-27 03:48:42.832 331 15780.84 572.33 56961.50 88888.00 2002-11-27 03:48:43.832 331 15780.84 572.70 56960.89 88888.00 2002-11-27 03:48:44.832 331 15780.58 571.83 56961.13 88888.00 2002-11-27 03:48:45.832 331 15780.45 572.08 56961.01 88888.00 2002-11-27 03:48:46.832 331 15780.45 571.59 56961.13 88888.00 2002-11-27 03:48:47.832 331 15780.84 571.09 56960.89 88888.00 2002-11-27 03:48:48.832 331 15779.67 571.46 56960.77 88888.00 2002-11-27 03:48:49.832 331 15779.15 570.59 56961.13 88888.00 2002-11-27 03:48:50.832 331 15778.76 571.46 56961.01 88888.00 2002-11-27 03:48:51.832 331 15778.63 570.47 56960.77 88888.00 2002-11-27 03:48:52.832 331 15778.11 570.59 56960.64 88888.00 2002-11-27 03:48:53.832 331 15778.37 569.85 56960.28 88888.00 2002-11-27 03:48:54.832 331 15778.76 569.73 56961.13 88888.00 2002-11-27 03:48:55.832 331 15778.11 569.85 56960.89 88888.00 2002-11-27 03:48:56.832 331 15778.63 569.60 56961.75 88888.00 2002-11-27 03:48:57.832 331 15777.72 568.24 56961.62 88888.00 2002-11-27 03:48:58.832 331 15777.59 567.75 56961.25 88888.00 2002-11-27 03:48:59.832 331 15778.11 567.62 56961.25 88888.00 2002-11-27 03:49:00.832 331 15778.63 567.13 56961.25 88888.00 2002-11-27 03:49:01.832 331 15778.50 566.51 56960.77 88888.00 2002-11-27 03:49:02.832 331 15779.41 566.88 56961.01 88888.00 2002-11-27 03:49:03.832 331 15779.28 566.76 56961.75 88888.00 2002-11-27 03:49:04.832 331 15779.67 566.01 56961.99 88888.00 2002-11-27 03:49:05.832 331 15780.32 565.89 56962.23 88888.00 2002-11-27 03:49:06.832 331 15780.71 565.64 56962.11 88888.00 2002-11-27 03:49:07.832 331 15780.58 565.52 56962.23 88888.00 2002-11-27 03:49:08.832 331 15781.36 565.14 56962.72 88888.00 2002-11-27 03:49:09.832 331 15781.49 565.39 56962.23 88888.00 2002-11-27 03:49:10.832 331 15782.53 564.65 56962.72 88888.00 2002-11-27 03:49:11.832 331 15782.14 564.40 56962.84 88888.00 2002-11-27 03:49:12.832 331 15782.92 564.28 56963.09 88888.00 2002-11-27 03:49:13.832 331 15782.66 564.28 56963.46 88888.00 2002-11-27 03:49:14.832 331 15783.31 563.91 56963.70 88888.00 2002-11-27 03:49:15.832 331 15782.92 564.03 56963.95 88888.00 2002-11-27 03:49:16.832 331 15783.18 563.66 56963.70 88888.00 2002-11-27 03:49:17.832 331 15782.66 563.29 56964.55 88888.00 2002-11-27 03:49:18.832 331 15782.27 563.04 56964.92 88888.00 2002-11-27 03:49:19.832 331 15782.14 564.15 56964.43 88888.00 2002-11-27 03:49:20.832 331 15781.75 562.54 56964.07 88888.00 2002-11-27 03:49:21.832 331 15780.97 563.04 56965.05 88888.00 2002-11-27 03:49:22.832 331 15781.62 563.04 56965.17 88888.00 2002-11-27 03:49:23.832 331 15780.71 562.54 56965.29 88888.00 2002-11-27 03:49:24.832 331 15779.93 562.67 56965.41 88888.00 2002-11-27 03:49:25.832 331 15780.84 562.67 56965.17 88888.00 2002-11-27 03:49:26.832 331 15780.06 562.17 56964.92 88888.00 2002-11-27 03:49:27.832 331 15779.41 562.17 56965.54 88888.00 2002-11-27 03:49:28.832 331 15779.93 561.80 56965.78 88888.00 2002-11-27 03:49:29.832 331 15779.15 561.80 56965.90 88888.00 2002-11-27 03:49:30.832 331 15779.80 560.69 56966.51 88888.00 2002-11-27 03:49:31.832 331 15779.15 560.31 56965.90 88888.00 2002-11-27 03:49:32.832 331 15778.37 559.94 56966.27 88888.00 2002-11-27 03:49:33.832 331 15778.76 560.31 56966.64 88888.00 2002-11-27 03:49:34.832 331 15777.46 560.69 56967.00 88888.00 2002-11-27 03:49:35.832 331 15777.85 559.57 56967.73 88888.00 2002-11-27 03:49:36.832 331 15777.46 559.08 56966.76 88888.00 2002-11-27 03:49:37.832 331 15777.72 559.32 56967.49 88888.00 2002-11-27 03:49:38.832 331 15776.81 558.33 56967.25 88888.00 2002-11-27 03:49:39.832 331 15776.81 558.58 56967.73 88888.00 2002-11-27 03:49:40.832 331 15776.16 558.21 56967.61 88888.00 2002-11-27 03:49:41.832 331 15776.29 557.84 56968.22 88888.00 2002-11-27 03:49:42.832 331 15775.64 557.47 56968.35 88888.00 2002-11-27 03:49:43.832 331 15775.64 556.35 56968.22 88888.00 2002-11-27 03:49:44.832 331 15774.73 556.48 56968.22 88888.00 2002-11-27 03:49:45.832 331 15775.51 555.48 56968.96 88888.00 2002-11-27 03:49:46.832 331 15775.38 555.86 56969.32 88888.00 2002-11-27 03:49:47.832 331 15775.12 554.87 56969.69 88888.00 2002-11-27 03:49:48.832 331 15775.51 555.24 56969.45 88888.00 2002-11-27 03:49:49.832 331 15775.90 555.11 56969.57 88888.00 2002-11-27 03:49:50.832 331 15775.64 553.13 56970.06 88888.00 2002-11-27 03:49:51.832 331 15775.77 553.38 56970.67 88888.00 2002-11-27 03:49:52.832 331 15775.64 552.88 56970.79 88888.00 2002-11-27 03:49:53.832 331 15775.90 552.26 56971.65 88888.00 2002-11-27 03:49:54.832 331 15776.42 553.25 56971.28 88888.00 2002-11-27 03:49:55.832 331 15777.07 552.14 56971.53 88888.00 2002-11-27 03:49:56.832 331 15776.81 552.02 56971.40 88888.00 2002-11-27 03:49:57.832 331 15777.46 551.15 56972.50 88888.00 2002-11-27 03:49:58.832 331 15776.68 551.52 56973.61 88888.00 2002-11-27 03:49:59.832 331 15777.20 551.52 56973.36 88888.00 2002-11-27 03:50:00.832 331 15777.07 551.40 56973.61 88888.00 2002-11-27 03:50:01.832 331 15777.59 550.65 56974.34 88888.00 2002-11-27 03:50:02.832 331 15777.59 550.53 56974.70 88888.00 2002-11-27 03:50:03.832 331 15778.11 549.79 56975.68 88888.00 2002-11-27 03:50:04.832 331 15777.72 550.78 56976.05 88888.00 2002-11-27 03:50:05.832 331 15778.50 550.03 56976.17 88888.00 2002-11-27 03:50:06.832 331 15777.72 550.16 56976.91 88888.00 2002-11-27 03:50:07.832 331 15779.02 549.54 56977.64 88888.00 2002-11-27 03:50:08.832 331 15780.06 549.54 56978.62 88888.00 2002-11-27 03:50:09.832 331 15780.19 549.29 56978.37 88888.00 2002-11-27 03:50:10.832 331 15780.58 549.54 56978.50 88888.00 2002-11-27 03:50:11.832 331 15781.36 550.28 56979.84 88888.00 2002-11-27 03:50:12.832 331 15781.62 550.03 56980.21 88888.00 2002-11-27 03:50:13.832 331 15781.75 550.03 56981.06 88888.00 2002-11-27 03:50:14.832 331 15782.01 550.78 56981.31 88888.00 2002-11-27 03:50:15.832 331 15782.01 550.03 56981.67 88888.00 2002-11-27 03:50:16.832 331 15781.88 550.41 56982.04 88888.00 2002-11-27 03:50:17.832 331 15782.40 550.03 56983.51 88888.00 2002-11-27 03:50:18.832 331 15782.01 551.15 56983.63 88888.00 2002-11-27 03:50:19.832 331 15781.75 550.90 56983.63 88888.00 2002-11-27 03:50:20.832 331 15781.36 551.89 56984.61 88888.00 2002-11-27 03:50:21.832 331 15780.84 551.64 56985.34 88888.00 2002-11-27 03:50:22.832 331 15780.45 550.90 56985.46 88888.00 2002-11-27 03:50:23.832 331 15779.93 551.27 56985.83 88888.00 2002-11-27 03:50:24.832 331 15779.93 551.03 56986.44 88888.00 2002-11-27 03:50:25.832 331 15779.67 551.52 56986.69 88888.00 2002-11-27 03:50:26.832 331 15779.67 551.52 56987.54 88888.00 2002-11-27 03:50:27.832 331 15778.24 551.27 56987.42 88888.00 2002-11-27 03:50:28.832 331 15778.24 551.77 56987.66 88888.00 2002-11-27 03:50:29.832 331 15777.20 551.03 56988.40 88888.00 2002-11-27 03:50:30.832 331 15777.07 551.77 56988.28 88888.00 2002-11-27 03:50:31.832 331 15777.07 551.64 56989.38 88888.00 2002-11-27 03:50:32.832 331 15776.81 551.40 56988.89 88888.00 2002-11-27 03:50:33.832 331 15775.77 551.03 56990.11 88888.00 2002-11-27 03:50:34.832 331 15775.90 551.52 56989.99 88888.00 2002-11-27 03:50:35.832 331 15774.73 551.40 56989.87 88888.00 2002-11-27 03:50:36.832 331 15774.60 550.90 56990.96 88888.00 2002-11-27 03:50:37.832 331 15774.73 550.90 56991.45 88888.00 2002-11-27 03:50:38.832 331 15773.70 549.66 56991.58 88888.00 2002-11-27 03:50:39.832 331 15772.92 550.41 56991.95 88888.00 2002-11-27 03:50:40.832 331 15773.05 549.91 56991.95 88888.00 2002-11-27 03:50:41.832 331 15772.53 549.29 56992.55 88888.00 2002-11-27 03:50:42.832 331 15772.40 549.17 56993.04 88888.00 2002-11-27 03:50:43.832 331 15772.14 548.55 56993.41 88888.00 2002-11-27 03:50:44.832 331 15771.49 547.68 56993.78 88888.00 2002-11-27 03:50:45.832 331 15771.36 548.30 56994.27 88888.00 2002-11-27 03:50:46.832 331 15772.40 547.68 56994.27 88888.00 2002-11-27 03:50:47.832 331 15771.75 547.68 56995.12 88888.00 2002-11-27 03:50:48.832 331 15771.36 547.43 56994.88 88888.00 2002-11-27 03:50:49.832 331 15771.23 546.81 56995.00 88888.00 2002-11-27 03:50:50.832 331 15771.62 546.32 56995.61 88888.00 2002-11-27 03:50:51.832 331 15771.75 547.43 56996.47 88888.00 2002-11-27 03:50:52.832 331 15771.88 545.45 56996.10 88888.00 2002-11-27 03:50:53.832 331 15771.62 545.95 56996.84 88888.00 2002-11-27 03:50:54.832 331 15772.14 546.07 56997.20 88888.00 2002-11-27 03:50:55.832 331 15771.62 545.33 56997.57 88888.00 2002-11-27 03:50:56.832 331 15772.01 544.96 56998.55 88888.00 2002-11-27 03:50:57.832 331 15772.40 544.83 56998.06 88888.00 2002-11-27 03:50:58.832 331 15771.62 543.97 56998.67 88888.00 2002-11-27 03:50:59.832 331 15771.75 544.83 56998.91 88888.00 2002-11-27 03:51:00.832 331 15772.53 544.34 56999.16 88888.00 2002-11-27 03:51:01.832 331 15771.88 543.35 57000.14 88888.00 2002-11-27 03:51:02.832 331 15771.62 542.85 57001.11 88888.00 2002-11-27 03:51:03.832 331 15772.53 543.22 57001.23 88888.00 2002-11-27 03:51:04.832 331 15772.79 542.60 57001.73 88888.00 2002-11-27 03:51:05.832 331 15772.66 541.98 57001.97 88888.00 2002-11-27 03:51:06.832 331 15773.83 541.98 57002.34 88888.00 2002-11-27 03:51:07.832 331 15773.44 541.74 57002.95 88888.00 2002-11-27 03:51:08.832 331 15774.21 541.74 57003.93 88888.00 2002-11-27 03:51:09.832 331 15774.99 540.62 57003.80 88888.00 2002-11-27 03:51:10.832 331 15775.51 540.37 57005.15 88888.00 2002-11-27 03:51:11.832 331 15775.90 540.87 57005.03 88888.00 2002-11-27 03:51:12.832 331 15776.55 540.62 57006.37 88888.00 2002-11-27 03:51:13.832 331 15778.24 540.99 57006.62 88888.00 2002-11-27 03:51:14.832 331 15778.89 540.50 57007.35 88888.00 2002-11-27 03:51:15.832 331 15779.41 541.36 57007.96 88888.00 2002-11-27 03:51:16.832 331 15781.23 541.98 57008.70 88888.00 2002-11-27 03:51:17.832 331 15782.14 541.61 57009.30 88888.00 2002-11-27 03:51:18.832 331 15783.96 542.11 57009.67 88888.00 2002-11-27 03:51:19.832 331 15785.26 542.36 57010.41 88888.00 2002-11-27 03:51:20.832 331 15787.21 542.85 57011.88 88888.00 2002-11-27 03:51:21.832 331 15788.51 543.35 57012.00 88888.00 2002-11-27 03:51:22.832 331 15789.55 543.84 57013.59 88888.00 2002-11-27 03:51:23.832 331 15791.11 544.09 57014.32 88888.00 2002-11-27 03:51:24.832 331 15792.02 545.45 57015.42 88888.00 2002-11-27 03:51:25.832 331 15793.57 545.08 57016.15 88888.00 2002-11-27 03:51:26.832 331 15794.48 544.96 57018.11 88888.00 2002-11-27 03:51:27.832 331 15795.52 545.70 57018.60 88888.00 2002-11-27 03:51:28.832 331 15796.95 545.95 57019.70 88888.00 2002-11-27 03:51:29.832 331 15797.34 546.44 57020.31 88888.00 2002-11-27 03:51:30.832 331 15797.73 546.20 57021.53 88888.00 2002-11-27 03:51:31.832 331 15797.47 545.82 57022.75 88888.00 2002-11-27 03:51:32.832 331 15796.82 545.82 57023.49 88888.00 2002-11-27 03:51:33.832 331 15797.60 546.20 57024.34 88888.00 2002-11-27 03:51:34.832 331 15798.90 546.69 57024.59 88888.00 2002-11-27 03:51:35.832 331 15798.25 546.44 57025.45 88888.00 2002-11-27 03:51:36.832 331 15797.73 545.95 57026.18 88888.00 2002-11-27 03:51:37.832 331 15797.99 546.69 57027.40 88888.00 2002-11-27 03:51:38.832 331 15797.21 547.19 57028.38 88888.00 2002-11-27 03:51:39.832 331 15796.69 547.06 57028.75 88888.00 2002-11-27 03:51:40.832 331 15796.43 546.32 57029.11 88888.00 2002-11-27 03:51:41.832 331 15795.65 546.69 57030.09 88888.00 2002-11-27 03:51:42.832 331 15795.52 546.94 57030.82 88888.00 2002-11-27 03:51:43.832 331 15795.52 547.31 57030.82 88888.00 2002-11-27 03:51:44.832 331 15795.00 547.56 57030.95 88888.00 2002-11-27 03:51:45.832 331 15794.74 548.18 57032.29 88888.00 2002-11-27 03:51:46.832 331 15795.13 547.06 57032.66 88888.00 2002-11-27 03:51:47.832 331 15795.78 547.93 57033.27 88888.00 2002-11-27 03:51:48.832 331 15794.61 547.68 57033.15 88888.00 2002-11-27 03:51:49.832 331 15795.39 547.31 57034.00 88888.00 2002-11-27 03:51:50.832 331 15794.87 547.43 57034.25 88888.00 2002-11-27 03:51:51.832 331 15795.52 546.94 57034.49 88888.00 2002-11-27 03:51:52.832 331 15794.48 546.69 57034.86 88888.00 2002-11-27 03:51:53.832 331 15794.48 546.81 57035.11 88888.00 2002-11-27 03:51:54.832 331 15795.13 546.81 57035.35 88888.00 2002-11-27 03:51:55.832 331 15795.13 547.19 57035.96 88888.00 2002-11-27 03:51:56.832 331 15795.52 546.69 57035.59 88888.00 2002-11-27 03:51:57.832 331 15796.17 546.20 57036.69 88888.00 2002-11-27 03:51:58.832 331 15796.82 546.94 57036.82 88888.00 2002-11-27 03:51:59.832 331 15796.95 546.81 57037.30 88888.00 2002-11-27 03:52:00.832 331 15797.34 547.06 57037.55 88888.00 2002-11-27 03:52:01.832 331 15798.12 546.69 57038.53 88888.00 2002-11-27 03:52:02.832 331 15799.29 546.07 57038.89 88888.00 2002-11-27 03:52:03.832 331 15799.16 546.81 57039.02 88888.00 2002-11-27 03:52:04.832 331 15799.81 546.81 57039.38 88888.00 2002-11-27 03:52:05.832 331 15800.59 546.44 57040.00 88888.00 2002-11-27 03:52:06.832 331 15800.72 546.57 57040.36 88888.00 2002-11-27 03:52:07.832 331 15800.98 547.43 57040.61 88888.00 2002-11-27 03:52:08.832 331 15800.59 546.81 57041.58 88888.00 2002-11-27 03:52:09.832 331 15800.72 547.06 57041.34 88888.00 2002-11-27 03:52:10.832 331 15799.94 546.81 57042.07 88888.00 2002-11-27 03:52:11.832 331 15799.42 547.19 57042.44 88888.00 2002-11-27 03:52:12.832 331 15798.64 547.31 57042.68 88888.00 2002-11-27 03:52:13.832 331 15797.21 546.69 57043.54 88888.00 2002-11-27 03:52:14.832 331 15796.43 547.06 57043.54 88888.00 2002-11-27 03:52:15.832 331 15795.39 546.20 57043.30 88888.00 2002-11-27 03:52:16.832 331 15793.70 545.95 57043.66 88888.00 2002-11-27 03:52:17.832 331 15792.41 545.82 57044.27 88888.00 2002-11-27 03:52:18.832 331 15790.59 545.20 57044.15 88888.00 2002-11-27 03:52:19.832 331 15788.90 544.71 57043.79 88888.00 2002-11-27 03:52:20.832 331 15788.38 543.97 57044.27 88888.00 2002-11-27 03:52:21.832 331 15786.95 543.72 57044.27 88888.00 2002-11-27 03:52:22.832 331 15785.78 542.73 57043.79 88888.00 2002-11-27 03:52:23.832 331 15784.35 542.48 57044.89 88888.00 2002-11-27 03:52:24.832 331 15783.31 542.48 57044.64 88888.00 2002-11-27 03:52:25.832 331 15782.14 541.36 57044.64 88888.00 2002-11-27 03:52:26.832 331 15781.23 540.62 57044.52 88888.00 2002-11-27 03:52:27.832 331 15780.06 541.36 57044.15 88888.00 2002-11-27 03:52:28.832 331 15779.15 540.75 57044.39 88888.00 2002-11-27 03:52:29.832 331 15778.11 540.87 57044.27 88888.00 2002-11-27 03:52:30.832 331 15777.33 540.25 57043.91 88888.00 2002-11-27 03:52:31.832 331 15776.55 539.75 57044.03 88888.00 2002-11-27 03:52:32.832 331 15775.77 539.14 57043.79 88888.00 2002-11-27 03:52:33.832 331 15774.86 540.37 57043.66 88888.00 2002-11-27 03:52:34.832 331 15774.34 540.13 57043.91 88888.00 2002-11-27 03:52:35.832 331 15774.86 540.13 57043.79 88888.00 2002-11-27 03:52:36.832 331 15774.34 539.75 57043.66 88888.00 2002-11-27 03:52:37.832 331 15774.47 539.63 57043.30 88888.00 2002-11-27 03:52:38.832 331 15774.47 539.01 57043.79 88888.00 2002-11-27 03:52:39.832 331 15773.44 538.89 57043.54 88888.00 2002-11-27 03:52:40.832 331 15773.44 539.01 57043.91 88888.00 2002-11-27 03:52:41.832 331 15773.57 539.38 57043.42 88888.00 2002-11-27 03:52:42.832 331 15772.92 539.01 57043.79 88888.00 2002-11-27 03:52:43.832 331 15772.79 539.75 57043.17 88888.00 2002-11-27 03:52:44.832 331 15772.66 538.27 57044.15 88888.00 2002-11-27 03:52:45.832 331 15772.14 539.38 57043.54 88888.00 2002-11-27 03:52:46.832 331 15772.79 539.38 57044.15 88888.00 2002-11-27 03:52:47.832 331 15772.66 539.26 57044.15 88888.00 2002-11-27 03:52:48.832 331 15772.40 539.14 57044.15 88888.00 2002-11-27 03:52:49.832 331 15773.05 539.38 57044.64 88888.00 2002-11-27 03:52:50.832 331 15773.05 539.14 57044.89 88888.00 2002-11-27 03:52:51.832 331 15773.18 539.51 57045.01 88888.00 2002-11-27 03:52:52.832 331 15774.86 538.64 57045.50 88888.00 2002-11-27 03:52:53.832 331 15775.25 538.76 57046.23 88888.00 2002-11-27 03:52:54.832 331 15775.64 537.90 57045.62 88888.00 2002-11-27 03:52:55.832 331 15776.94 538.02 57045.38 88888.00 2002-11-27 03:52:56.832 331 15778.24 538.27 57046.84 88888.00 2002-11-27 03:52:57.832 331 15779.67 538.27 57047.09 88888.00 2002-11-27 03:52:58.832 331 15780.71 538.02 57047.21 88888.00 2002-11-27 03:52:59.832 331 15782.40 539.01 57048.19 88888.00 2002-11-27 03:53:00.832 331 15782.27 538.27 57048.06 88888.00 2002-11-27 03:53:01.832 331 15783.70 539.14 57048.80 88888.00 2002-11-27 03:53:02.832 331 15785.00 539.14 57049.16 88888.00 2002-11-27 03:53:03.832 331 15785.26 539.63 57050.14 88888.00 2002-11-27 03:53:04.832 331 15786.69 539.63 57050.27 88888.00 2002-11-27 03:53:05.832 331 15786.30 539.51 57050.88 88888.00 2002-11-27 03:53:06.832 331 15787.47 539.14 57051.49 88888.00 2002-11-27 03:53:07.832 331 15787.99 539.26 57051.73 88888.00 2002-11-27 03:53:08.832 331 15788.90 539.51 57052.34 88888.00 2002-11-27 03:53:09.832 331 15788.90 538.76 57052.95 88888.00 2002-11-27 03:53:10.832 331 15790.98 539.38 57053.69 88888.00 2002-11-27 03:53:11.832 331 15790.72 539.14 57053.57 88888.00 2002-11-27 03:53:12.832 331 15791.37 539.14 57054.05 88888.00 2002-11-27 03:53:13.832 331 15791.11 538.52 57054.54 88888.00 2002-11-27 03:53:14.832 331 15790.46 539.63 57055.64 88888.00 2002-11-27 03:53:15.832 331 15790.98 538.76 57055.77 88888.00 2002-11-27 03:53:16.832 331 15790.98 538.89 57055.89 88888.00 2002-11-27 03:53:17.832 331 15790.85 537.77 57056.62 88888.00 2002-11-27 03:53:18.832 331 15789.81 538.27 57056.99 88888.00 2002-11-27 03:53:19.832 331 15790.07 537.90 57057.23 88888.00 2002-11-27 03:53:20.832 331 15789.68 537.03 57057.23 88888.00 2002-11-27 03:53:21.832 331 15788.12 537.03 57058.09 88888.00 2002-11-27 03:53:22.832 331 15787.86 537.65 57058.21 88888.00 2002-11-27 03:53:23.832 331 15786.30 536.41 57058.58 88888.00 2002-11-27 03:53:24.832 331 15785.00 536.53 57057.84 88888.00 2002-11-27 03:53:25.832 331 15783.83 536.53 57058.82 88888.00 2002-11-27 03:53:26.832 331 15783.57 535.92 57058.58 88888.00 2002-11-27 03:53:27.832 331 15782.27 535.17 57058.95 88888.00 2002-11-27 03:53:28.832 331 15781.10 535.79 57058.70 88888.00 2002-11-27 03:53:29.832 331 15780.19 534.68 57059.19 88888.00 2002-11-27 03:53:30.832 331 15779.41 534.18 57058.95 88888.00 2002-11-27 03:53:31.832 331 15778.89 533.93 57058.95 88888.00 2002-11-27 03:53:32.832 331 15778.63 533.07 57059.19 88888.00 2002-11-27 03:53:33.832 331 15778.24 532.94 57059.07 88888.00 2002-11-27 03:53:34.832 331 15777.07 532.57 57058.09 88888.00 2002-11-27 03:53:35.832 331 15776.81 531.46 57058.70 88888.00 2002-11-27 03:53:36.832 331 15775.77 531.83 57059.19 88888.00 2002-11-27 03:53:37.832 331 15775.12 531.09 57059.68 88888.00 2002-11-27 03:53:38.832 331 15775.38 531.58 57059.31 88888.00 2002-11-27 03:53:39.832 331 15774.47 531.33 57058.58 88888.00 2002-11-27 03:53:40.832 331 15773.57 531.95 57059.43 88888.00 2002-11-27 03:53:41.832 331 15772.53 530.34 57059.07 88888.00 2002-11-27 03:53:42.832 331 15772.79 530.71 57059.31 88888.00 2002-11-27 03:53:43.832 331 15772.79 530.34 57059.43 88888.00 2002-11-27 03:53:44.832 331 15772.14 530.22 57059.31 88888.00 2002-11-27 03:53:45.832 331 15772.27 530.59 57059.31 88888.00 2002-11-27 03:53:46.832 331 15772.53 529.97 57059.80 88888.00 2002-11-27 03:53:47.832 331 15771.88 529.48 57059.80 88888.00 2002-11-27 03:53:48.832 331 15772.01 529.10 57059.80 88888.00 2002-11-27 03:53:49.832 331 15771.62 529.10 57060.17 88888.00 2002-11-27 03:53:50.832 331 15771.62 529.35 57060.41 88888.00 2002-11-27 03:53:51.832 331 15770.58 529.60 57060.17 88888.00 2002-11-27 03:53:52.832 331 15771.62 529.48 57060.05 88888.00 2002-11-27 03:53:53.832 331 15771.62 529.23 57060.90 88888.00 2002-11-27 03:53:54.832 331 15772.40 528.61 57060.78 88888.00 2002-11-27 03:53:55.832 331 15772.14 528.98 57061.02 88888.00 2002-11-27 03:53:56.832 331 15773.18 528.86 57062.12 88888.00 2002-11-27 03:53:57.832 331 15774.99 528.86 57061.64 88888.00 2002-11-27 03:53:58.832 331 15775.38 529.10 57062.61 88888.00 2002-11-27 03:53:59.832 331 15776.03 528.86 57062.73 88888.00 2002-11-27 03:54:00.832 331 15776.42 528.73 57062.86 88888.00 2002-11-27 03:54:01.832 331 15777.59 528.86 57063.71 88888.00 2002-11-27 03:54:02.832 331 15778.37 528.48 57063.96 88888.00 2002-11-27 03:54:03.832 331 15778.76 528.86 57064.57 88888.00 2002-11-27 03:54:04.832 331 15779.41 528.98 57064.69 88888.00 2002-11-27 03:54:05.832 331 15779.15 529.23 57065.55 88888.00 2002-11-27 03:54:06.832 331 15779.80 528.86 57066.40 88888.00 2002-11-27 03:54:07.832 331 15780.71 528.86 57065.91 88888.00 2002-11-27 03:54:08.832 331 15780.71 528.73 57066.89 88888.00 2002-11-27 03:54:09.832 331 15782.01 528.48 57067.87 88888.00 2002-11-27 03:54:10.832 331 15783.31 529.23 57067.87 88888.00 2002-11-27 03:54:11.832 331 15783.96 529.23 57068.48 88888.00 2002-11-27 03:54:12.832 331 15784.22 529.48 57068.73 88888.00 2002-11-27 03:54:13.832 331 15784.22 529.85 57069.34 88888.00 2002-11-27 03:54:14.832 331 15785.13 530.22 57069.95 88888.00 2002-11-27 03:54:15.832 331 15785.00 530.09 57070.56 88888.00 2002-11-27 03:54:16.832 331 15785.39 530.47 57071.29 88888.00 2002-11-27 03:54:17.832 331 15785.91 530.59 57072.15 88888.00 2002-11-27 03:54:18.832 331 15786.30 531.09 57073.13 88888.00 2002-11-27 03:54:19.832 331 15785.52 531.09 57072.52 88888.00 2002-11-27 03:54:20.832 331 15786.17 531.83 57073.01 88888.00 2002-11-27 03:54:21.832 331 15786.04 531.70 57073.98 88888.00 2002-11-27 03:54:22.832 331 15785.91 531.83 57073.98 88888.00 2002-11-27 03:54:23.832 331 15785.91 532.08 57074.11 88888.00 2002-11-27 03:54:24.832 331 15785.65 531.95 57075.33 88888.00 2002-11-27 03:54:25.832 331 15785.39 532.82 57076.31 88888.00 2002-11-27 03:54:26.832 331 15785.00 533.81 57076.68 88888.00 2002-11-27 03:54:27.832 331 15785.52 533.31 57076.43 88888.00 2002-11-27 03:54:28.832 331 15784.87 533.56 57076.92 88888.00 2002-11-27 03:54:29.832 331 15784.74 534.43 57077.16 88888.00 2002-11-27 03:54:30.832 331 15783.57 534.80 57077.41 88888.00 2002-11-27 03:54:31.832 331 15783.70 534.92 57077.65 88888.00 2002-11-27 03:54:32.832 331 15783.83 535.67 57078.51 88888.00 2002-11-27 03:54:33.832 331 15783.44 535.54 57079.73 88888.00 2002-11-27 03:54:34.832 331 15783.31 536.41 57079.36 88888.00 2002-11-27 03:54:35.832 331 15783.96 536.16 57079.49 88888.00 2002-11-27 03:54:36.832 331 15784.09 536.16 57080.34 88888.00 2002-11-27 03:54:37.832 331 15783.83 536.29 57080.46 88888.00 2002-11-27 03:54:38.832 331 15783.44 536.04 57080.22 88888.00 2002-11-27 03:54:39.832 331 15783.83 536.41 57080.59 88888.00 2002-11-27 03:54:40.832 331 15783.44 536.04 57081.69 88888.00 2002-11-27 03:54:41.832 331 15783.96 536.04 57081.93 88888.00 2002-11-27 03:54:42.832 331 15783.96 535.79 57082.54 88888.00 2002-11-27 03:54:43.832 331 15783.44 536.04 57082.42 88888.00 2002-11-27 03:54:44.832 331 15783.18 535.54 57083.52 88888.00 2002-11-27 03:54:45.832 331 15782.27 536.41 57083.28 88888.00 2002-11-27 03:54:46.832 331 15782.40 535.92 57083.40 88888.00 2002-11-27 03:54:47.832 331 15782.27 535.92 57084.38 88888.00 2002-11-27 03:54:48.832 331 15782.14 536.53 57084.87 88888.00 2002-11-27 03:54:49.832 331 15781.23 536.29 57084.99 88888.00 2002-11-27 03:54:50.832 331 15781.23 536.16 57085.48 88888.00 2002-11-27 03:54:51.832 331 15780.84 536.29 57085.11 88888.00 2002-11-27 03:54:52.832 331 15780.45 536.53 57085.84 88888.00 2002-11-27 03:54:53.832 331 15780.97 536.66 57086.21 88888.00 2002-11-27 03:54:54.832 331 15780.97 536.29 57087.07 88888.00 2002-11-27 03:54:55.832 331 15781.23 536.41 57087.31 88888.00 2002-11-27 03:54:56.832 331 15781.75 536.53 57087.80 88888.00 2002-11-27 03:54:57.832 331 15782.27 536.91 57088.41 88888.00 2002-11-27 03:54:58.832 331 15783.31 536.41 57088.78 88888.00 2002-11-27 03:54:59.832 331 15783.44 536.66 57089.76 88888.00 2002-11-27 03:55:00.832 331 15783.83 536.29 57089.63 88888.00 2002-11-27 03:55:01.832 331 15785.26 536.78 57090.12 88888.00 2002-11-27 03:55:02.832 331 15785.52 537.40 57090.49 88888.00 2002-11-27 03:55:03.832 331 15786.30 536.53 57091.22 88888.00 2002-11-27 03:55:04.832 331 15787.08 537.40 57092.32 88888.00 2002-11-27 03:55:05.832 331 15788.64 537.53 57092.57 88888.00 2002-11-27 03:55:06.832 331 15788.77 537.77 57092.32 88888.00 2002-11-27 03:55:07.832 331 15790.33 537.90 57093.06 88888.00 2002-11-27 03:55:08.832 331 15791.37 537.90 57093.91 88888.00 2002-11-27 03:55:09.832 331 15792.92 538.76 57094.16 88888.00 2002-11-27 03:55:10.832 331 15793.44 539.01 57095.62 88888.00 2002-11-27 03:55:11.832 331 15795.52 539.26 57095.87 88888.00 2002-11-27 03:55:12.832 331 15795.78 539.26 57096.24 88888.00 2002-11-27 03:55:13.832 331 15797.60 539.75 57097.09 88888.00 2002-11-27 03:55:14.832 331 15798.77 540.13 57098.07 88888.00 2002-11-27 03:55:15.832 331 15798.64 540.99 57098.44 88888.00 2002-11-27 03:55:16.832 331 15799.16 541.12 57098.80 88888.00 2002-11-27 03:55:17.832 331 15799.55 540.99 57100.03 88888.00 2002-11-27 03:55:18.832 331 15800.33 541.12 57101.13 88888.00 2002-11-27 03:55:19.832 331 15800.46 541.98 57101.98 88888.00 2002-11-27 03:55:20.832 331 15801.50 542.73 57101.74 88888.00 2002-11-27 03:55:21.832 331 15802.67 543.10 57102.59 88888.00 2002-11-27 03:55:22.832 331 15802.93 543.84 57102.72 88888.00 2002-11-27 03:55:23.832 331 15803.58 543.59 57103.33 88888.00 2002-11-27 03:55:24.832 331 15804.10 544.71 57104.18 88888.00 2002-11-27 03:55:25.832 331 15805.14 546.20 57104.67 88888.00 2002-11-27 03:55:26.832 331 15805.14 545.95 57105.89 88888.00 2002-11-27 03:55:27.832 331 15805.66 546.81 57106.14 88888.00 2002-11-27 03:55:28.832 331 15806.57 548.05 57105.77 88888.00 2002-11-27 03:55:29.832 331 15807.09 549.17 57106.63 88888.00 2002-11-27 03:55:30.832 331 15807.87 549.29 57106.51 88888.00 2002-11-27 03:55:31.832 331 15808.13 549.54 57107.12 88888.00 2002-11-27 03:55:32.832 331 15809.30 551.15 57107.36 88888.00 2002-11-27 03:55:33.832 331 15810.08 551.89 57108.10 88888.00 2002-11-27 03:55:34.832 331 15810.21 553.38 57107.85 88888.00 2002-11-27 03:55:35.832 331 15811.76 554.49 57108.71 88888.00 2002-11-27 03:55:36.832 331 15812.41 554.37 57109.56 88888.00 2002-11-27 03:55:37.832 331 15813.45 555.73 57109.56 88888.00 2002-11-27 03:55:38.832 331 15813.97 556.97 57109.81 88888.00 2002-11-27 03:55:39.832 331 15814.75 557.59 57110.05 88888.00 2002-11-27 03:55:40.832 331 15814.88 557.84 57110.79 88888.00 2002-11-27 03:55:41.832 331 15815.92 558.09 57111.03 88888.00 2002-11-27 03:55:42.832 331 15816.70 559.82 57111.15 88888.00 2002-11-27 03:55:43.832 331 15817.87 559.70 57111.15 88888.00 2002-11-27 03:55:44.832 331 15818.26 560.56 57111.89 88888.00 2002-11-27 03:55:45.832 331 15819.43 562.05 57112.38 88888.00 2002-11-27 03:55:46.832 331 15820.34 563.04 57112.50 88888.00 2002-11-27 03:55:47.832 331 15821.51 564.03 57112.99 88888.00 2002-11-27 03:55:48.832 331 15822.68 565.14 57113.60 88888.00 2002-11-27 03:55:49.832 331 15822.68 565.64 57113.60 88888.00 2002-11-27 03:55:50.832 331 15823.59 566.38 57114.58 88888.00 2002-11-27 03:55:51.832 331 15824.50 567.25 57114.95 88888.00 2002-11-27 03:55:52.832 331 15825.02 568.37 57114.82 88888.00 2002-11-27 03:55:53.832 331 15827.49 569.23 57115.31 88888.00 2002-11-27 03:55:54.832 331 15827.88 569.98 57115.19 88888.00 2002-11-27 03:55:55.832 331 15827.75 570.35 57115.80 88888.00 2002-11-27 03:55:56.832 331 15828.79 570.47 57116.04 88888.00 2002-11-27 03:55:57.832 331 15829.30 571.46 57116.53 88888.00 2002-11-27 03:55:58.832 331 15830.08 572.33 57117.02 88888.00 2002-11-27 03:55:59.832 331 15830.34 572.95 57117.39 88888.00 2002-11-27 03:56:00.832 331 15830.60 573.20 57117.39 88888.00 2002-11-27 03:56:01.832 331 15830.99 573.07 57117.39 88888.00 2002-11-27 03:56:02.832 331 15831.25 573.94 57118.49 88888.00 2002-11-27 03:56:03.832 331 15831.64 574.93 57117.75 88888.00 2002-11-27 03:56:04.832 331 15832.29 575.18 57118.86 88888.00 2002-11-27 03:56:05.832 331 15832.29 575.55 57118.86 88888.00 2002-11-27 03:56:06.832 331 15833.07 575.55 57119.10 88888.00 2002-11-27 03:56:07.832 331 15833.20 576.54 57119.59 88888.00 2002-11-27 03:56:08.832 331 15833.07 576.29 57119.47 88888.00 2002-11-27 03:56:09.832 331 15833.33 576.66 57119.71 88888.00 2002-11-27 03:56:10.832 331 15834.11 577.90 57119.34 88888.00 2002-11-27 03:56:11.832 331 15834.76 578.27 57120.20 88888.00 2002-11-27 03:56:12.832 331 15834.76 577.90 57119.84 88888.00 2002-11-27 03:56:13.832 331 15835.41 578.27 57120.69 88888.00 2002-11-27 03:56:14.832 331 15835.80 579.76 57120.20 88888.00 2002-11-27 03:56:15.832 331 15836.19 580.26 57120.57 88888.00 2002-11-27 03:56:16.832 331 15835.80 580.50 57121.06 88888.00 2002-11-27 03:56:17.832 331 15836.32 581.37 57120.69 88888.00 2002-11-27 03:56:18.832 331 15836.84 581.87 57121.06 88888.00 2002-11-27 03:56:19.832 331 15838.01 582.73 57121.30 88888.00 2002-11-27 03:56:20.832 331 15837.88 583.72 57121.42 88888.00 2002-11-27 03:56:21.832 331 15838.79 584.22 57121.18 88888.00 2002-11-27 03:56:22.832 331 15839.18 584.34 57121.67 88888.00 2002-11-27 03:56:23.832 331 15839.31 585.46 57121.79 88888.00 2002-11-27 03:56:24.832 331 15840.35 585.95 57121.06 88888.00 2002-11-27 03:56:25.832 331 15840.61 586.32 57121.67 88888.00 2002-11-27 03:56:26.832 331 15840.61 587.31 57121.55 88888.00 2002-11-27 03:56:27.832 331 15841.00 587.56 57122.04 88888.00 2002-11-27 03:56:28.832 331 15841.91 587.31 57122.16 88888.00 2002-11-27 03:56:29.832 331 15842.56 588.43 57122.77 88888.00 2002-11-27 03:56:30.832 331 15842.82 588.55 57122.28 88888.00 2002-11-27 03:56:31.832 331 15844.64 587.81 57121.91 88888.00 2002-11-27 03:56:32.832 331 15844.64 588.80 57122.52 88888.00 2002-11-27 03:56:33.832 331 15845.29 589.17 57122.40 88888.00 2002-11-27 03:56:34.832 331 15845.55 589.92 57123.01 88888.00 2002-11-27 03:56:35.832 331 15846.07 589.79 57122.89 88888.00 2002-11-27 03:56:36.832 331 15846.33 590.53 57122.64 88888.00 2002-11-27 03:56:37.832 331 15846.46 591.53 57122.40 88888.00 2002-11-27 03:56:38.832 331 15846.58 591.28 57122.40 88888.00 2002-11-27 03:56:39.832 331 15846.71 591.03 57122.89 88888.00 2002-11-27 03:56:40.832 331 15846.97 591.90 57122.77 88888.00 2002-11-27 03:56:41.832 331 15847.10 592.76 57122.77 88888.00 2002-11-27 03:56:42.832 331 15846.71 592.52 57122.89 88888.00 2002-11-27 03:56:43.832 331 15847.36 592.15 57122.16 88888.00 2002-11-27 03:56:44.832 331 15848.01 593.26 57123.14 88888.00 2002-11-27 03:56:45.832 331 15847.62 592.52 57122.28 88888.00 2002-11-27 03:56:46.832 331 15847.88 592.89 57122.64 88888.00 2002-11-27 03:56:47.832 331 15848.79 593.26 57122.89 88888.00 2002-11-27 03:56:48.832 331 15848.40 593.51 57122.77 88888.00 2002-11-27 03:56:49.832 331 15848.27 593.63 57122.40 88888.00 2002-11-27 03:56:50.832 331 15848.27 594.37 57122.52 88888.00 2002-11-27 03:56:51.832 331 15848.40 594.50 57121.55 88888.00 2002-11-27 03:56:52.832 331 15848.27 594.75 57121.79 88888.00 2002-11-27 03:56:53.832 331 15848.01 595.49 57121.55 88888.00 2002-11-27 03:56:54.832 331 15848.01 595.74 57121.18 88888.00 2002-11-27 03:56:55.832 331 15848.27 595.98 57120.93 88888.00 2002-11-27 03:56:56.832 331 15848.01 596.23 57120.69 88888.00 2002-11-27 03:56:57.832 331 15848.27 596.73 57120.45 88888.00 2002-11-27 03:56:58.832 331 15848.79 597.10 57119.71 88888.00 2002-11-27 03:56:59.832 331 15848.66 597.35 57119.84 88888.00 2002-11-27 03:57:00.832 331 15848.27 596.85 57119.22 88888.00 2002-11-27 03:57:01.832 331 15849.18 597.47 57118.73 88888.00 2002-11-27 03:57:02.832 331 15848.66 597.35 57118.25 88888.00 2002-11-27 03:57:03.832 331 15849.70 598.59 57118.49 88888.00 2002-11-27 03:57:04.832 331 15849.05 599.20 57117.75 88888.00 2002-11-27 03:57:05.832 331 15848.79 599.58 57117.51 88888.00 2002-11-27 03:57:06.832 331 15848.79 599.82 57117.51 88888.00 2002-11-27 03:57:07.832 331 15848.27 601.31 57115.80 88888.00 2002-11-27 03:57:08.832 331 15849.31 601.93 57115.07 88888.00 2002-11-27 03:57:09.832 331 15849.44 602.55 57115.43 88888.00 2002-11-27 03:57:10.832 331 15849.05 604.16 57115.07 88888.00 2002-11-27 03:57:11.832 331 15849.57 603.79 57115.19 88888.00 2002-11-27 03:57:12.832 331 15849.83 604.90 57114.45 88888.00 2002-11-27 03:57:13.832 331 15850.09 604.53 57114.21 88888.00 2002-11-27 03:57:14.832 331 15851.00 604.90 57113.72 88888.00 2002-11-27 03:57:15.832 331 15850.48 605.03 57113.48 88888.00 2002-11-27 03:57:16.832 331 15852.95 604.53 57113.36 88888.00 2002-11-27 03:57:17.832 331 15852.17 604.78 57112.99 88888.00 2002-11-27 03:57:18.832 331 15852.17 605.40 57112.13 88888.00 2002-11-27 03:57:19.832 331 15853.34 605.15 57112.13 88888.00 2002-11-27 03:57:20.832 331 15853.47 605.40 57111.52 88888.00 2002-11-27 03:57:21.832 331 15854.12 605.15 57111.52 88888.00 2002-11-27 03:57:22.832 331 15853.21 605.27 57110.79 88888.00 2002-11-27 03:57:23.832 331 15852.17 604.78 57110.30 88888.00 2002-11-27 03:57:24.832 331 15852.43 605.03 57109.81 88888.00 2002-11-27 03:57:25.832 331 15851.78 604.78 57109.07 88888.00 2002-11-27 03:57:26.832 331 15851.91 605.15 57108.95 88888.00 2002-11-27 03:57:27.832 331 15850.35 605.15 57108.83 88888.00 2002-11-27 03:57:28.832 331 15850.35 604.16 57108.46 88888.00 2002-11-27 03:57:29.832 331 15850.35 604.53 57108.46 88888.00 2002-11-27 03:57:30.832 331 15849.44 604.65 57108.10 88888.00 2002-11-27 03:57:31.832 331 15849.83 604.53 57107.24 88888.00 2002-11-27 03:57:32.832 331 15848.53 604.53 57106.63 88888.00 2002-11-27 03:57:33.832 331 15848.40 604.16 57105.89 88888.00 2002-11-27 03:57:34.832 331 15848.01 603.54 57105.65 88888.00 2002-11-27 03:57:35.832 331 15848.14 604.16 57104.55 88888.00 2002-11-27 03:57:36.832 331 15846.84 603.66 57104.67 88888.00 2002-11-27 03:57:37.832 331 15847.36 603.54 57104.18 88888.00 2002-11-27 03:57:38.832 331 15846.33 603.79 57103.70 88888.00 2002-11-27 03:57:39.832 331 15845.81 603.54 57102.72 88888.00 2002-11-27 03:57:40.832 331 15845.03 604.28 57102.47 88888.00 2002-11-27 03:57:41.832 331 15845.03 603.66 57102.23 88888.00 2002-11-27 03:57:42.832 331 15844.51 604.04 57101.50 88888.00 2002-11-27 03:57:43.832 331 15844.12 604.28 57101.50 88888.00 2002-11-27 03:57:44.832 331 15844.38 604.65 57100.88 88888.00 2002-11-27 03:57:45.832 331 15843.47 604.53 57099.66 88888.00 2002-11-27 03:57:46.832 331 15843.86 604.53 57100.52 88888.00 2002-11-27 03:57:47.832 331 15843.08 604.04 57099.91 88888.00 2002-11-27 03:57:48.832 331 15843.08 605.03 57099.29 88888.00 2002-11-27 03:57:49.832 331 15843.34 605.40 57098.93 88888.00 2002-11-27 03:57:50.832 331 15843.86 604.28 57098.68 88888.00 2002-11-27 03:57:51.832 331 15843.21 604.53 57098.07 88888.00 2002-11-27 03:57:52.832 331 15843.47 604.90 57097.70 88888.00 2002-11-27 03:57:53.832 331 15843.73 605.15 57097.21 88888.00 2002-11-27 03:57:54.832 331 15843.08 604.90 57096.97 88888.00 2002-11-27 03:57:55.832 331 15843.34 605.77 57096.61 88888.00 2002-11-27 03:57:56.832 331 15843.73 604.90 57096.48 88888.00 2002-11-27 03:57:57.832 331 15843.34 605.77 57096.36 88888.00 2002-11-27 03:57:58.832 331 15842.69 605.40 57096.24 88888.00 2002-11-27 03:57:59.832 331 15842.30 605.40 57095.62 88888.00 2002-11-27 03:58:00.832 331 15841.13 604.78 57095.50 88888.00 2002-11-27 03:58:01.832 331 15840.87 605.40 57094.28 88888.00 2002-11-27 03:58:02.832 331 15839.83 604.90 57094.65 88888.00 2002-11-27 03:58:03.832 331 15839.57 605.52 57093.55 88888.00 2002-11-27 03:58:04.832 331 15838.92 605.77 57093.43 88888.00 2002-11-27 03:58:05.832 331 15838.53 605.89 57093.55 88888.00 2002-11-27 03:58:06.832 331 15837.36 605.77 57092.94 88888.00 2002-11-27 03:58:07.832 331 15836.71 606.26 57092.94 88888.00 2002-11-27 03:58:08.832 331 15835.80 606.51 57092.32 88888.00 2002-11-27 03:58:09.832 331 15835.02 606.51 57091.47 88888.00 2002-11-27 03:58:10.832 331 15833.85 607.63 57091.96 88888.00 2002-11-27 03:58:11.832 331 15832.55 607.50 57091.22 88888.00 2002-11-27 03:58:12.832 331 15832.29 607.50 57090.25 88888.00 2002-11-27 03:58:13.832 331 15831.12 607.26 57089.76 88888.00 2002-11-27 03:58:14.832 331 15830.34 608.12 57090.00 88888.00 2002-11-27 03:58:15.832 331 15829.82 608.25 57089.02 88888.00 2002-11-27 03:58:16.832 331 15829.43 607.75 57088.05 88888.00 2002-11-27 03:58:17.832 331 15828.92 608.49 57088.05 88888.00 2002-11-27 03:58:18.832 331 15828.27 608.25 57087.92 88888.00 2002-11-27 03:58:19.832 331 15827.49 608.87 57087.55 88888.00 2002-11-27 03:58:20.832 331 15827.36 608.62 57087.31 88888.00 2002-11-27 03:58:21.832 331 15827.10 608.99 57085.96 88888.00 2002-11-27 03:58:22.832 331 15826.19 609.24 57085.96 88888.00 2002-11-27 03:58:23.832 331 15826.58 609.36 57085.36 88888.00 2002-11-27 03:58:24.832 331 15826.45 609.86 57085.23 88888.00 2002-11-27 03:58:25.832 331 15825.41 609.73 57084.25 88888.00 2002-11-27 03:58:26.832 331 15825.41 609.86 57084.25 88888.00 2002-11-27 03:58:27.832 331 15825.28 609.36 57083.77 88888.00 2002-11-27 03:58:28.832 331 15824.50 610.23 57083.16 88888.00 2002-11-27 03:58:29.832 331 15825.15 609.98 57082.42 88888.00 2002-11-27 03:58:30.832 331 15824.50 608.87 57082.91 88888.00 2002-11-27 03:58:31.832 331 15825.28 609.98 57081.93 88888.00 2002-11-27 03:58:32.832 331 15824.37 609.48 57081.81 88888.00 2002-11-27 03:58:33.832 331 15824.63 610.10 57080.95 88888.00 2002-11-27 03:58:34.832 331 15824.11 609.73 57080.34 88888.00 2002-11-27 03:58:35.832 331 15824.11 609.48 57079.85 88888.00 2002-11-27 03:58:36.832 331 15825.54 609.48 57079.85 88888.00 2002-11-27 03:58:37.832 331 15825.15 609.86 57079.49 88888.00 2002-11-27 03:58:38.832 331 15824.24 609.24 57078.88 88888.00 2002-11-27 03:58:39.832 331 15823.33 609.36 57078.63 88888.00 2002-11-27 03:58:40.832 331 15823.85 609.86 57078.02 88888.00 2002-11-27 03:58:41.832 331 15823.46 609.86 57077.65 88888.00 2002-11-27 03:58:42.832 331 15823.07 609.98 57077.16 88888.00 2002-11-27 03:58:43.832 331 15823.33 609.61 57076.55 88888.00 2002-11-27 03:58:44.832 331 15822.16 610.35 57076.18 88888.00 2002-11-27 03:58:45.832 331 15821.64 610.23 57075.33 88888.00 2002-11-27 03:58:46.832 331 15821.38 610.10 57075.70 88888.00 2002-11-27 03:58:47.832 331 15821.12 610.60 57074.96 88888.00 2002-11-27 03:58:48.832 331 15820.99 610.35 57074.11 88888.00 2002-11-27 03:58:49.832 331 15819.95 610.72 57074.11 88888.00 2002-11-27 03:58:50.832 331 15818.78 610.23 57073.25 88888.00 2002-11-27 03:58:51.832 331 15819.43 610.48 57073.25 88888.00 2002-11-27 03:58:52.832 331 15818.00 610.10 57072.88 88888.00 2002-11-27 03:58:53.832 331 15818.39 610.48 57072.27 88888.00 2002-11-27 03:58:54.832 331 15819.04 609.73 57071.66 88888.00 2002-11-27 03:58:55.832 331 15817.22 610.35 57071.17 88888.00 2002-11-27 03:58:56.832 331 15816.96 610.85 57070.93 88888.00 2002-11-27 03:58:57.832 331 15816.96 610.10 57069.83 88888.00 2002-11-27 03:58:58.832 331 15816.83 609.98 57069.09 88888.00 2002-11-27 03:58:59.832 331 15816.57 610.23 57068.73 88888.00 2002-11-27 03:59:00.832 331 15816.57 609.98 57068.85 88888.00 2002-11-27 03:59:01.832 331 15816.57 609.24 57067.99 88888.00 2002-11-27 03:59:02.832 331 15816.44 609.61 57067.62 88888.00 2002-11-27 03:59:03.832 331 15816.70 609.48 57067.50 88888.00 2002-11-27 03:59:04.832 331 15816.83 608.99 57066.89 88888.00 2002-11-27 03:59:05.832 331 15816.83 609.36 57065.79 88888.00 2002-11-27 03:59:06.832 331 15816.96 609.61 57065.79 88888.00 2002-11-27 03:59:07.832 331 15817.35 609.11 57064.81 88888.00 2002-11-27 03:59:08.832 331 15818.39 608.99 57064.57 88888.00 2002-11-27 03:59:09.832 331 15819.30 609.86 57064.69 88888.00 2002-11-27 03:59:10.832 331 15819.30 609.36 57064.45 88888.00 2002-11-27 03:59:11.832 331 15820.60 609.24 57063.10 88888.00 2002-11-27 03:59:12.832 331 15820.86 608.99 57063.10 88888.00 2002-11-27 03:59:13.832 331 15822.03 608.62 57062.61 88888.00 2002-11-27 03:59:14.832 331 15822.29 608.87 57062.37 88888.00 2002-11-27 03:59:15.832 331 15823.72 608.87 57062.37 88888.00 2002-11-27 03:59:16.832 331 15824.37 608.25 57062.12 88888.00 2002-11-27 03:59:17.832 331 15825.02 608.74 57061.14 88888.00 2002-11-27 03:59:18.832 331 15825.54 608.49 57061.51 88888.00 2002-11-27 03:59:19.832 331 15826.58 609.11 57060.41 88888.00 2002-11-27 03:59:20.832 331 15827.49 608.87 57059.68 88888.00 2002-11-27 03:59:21.832 331 15827.88 609.24 57060.05 88888.00 2002-11-27 03:59:22.832 331 15828.40 609.48 57059.68 88888.00 2002-11-27 03:59:23.832 331 15829.17 609.73 57059.56 88888.00 2002-11-27 03:59:24.832 331 15829.04 609.61 57059.07 88888.00 2002-11-27 03:59:25.832 331 15828.79 609.73 57058.70 88888.00 2002-11-27 03:59:26.832 331 15828.79 610.10 57059.19 88888.00 2002-11-27 03:59:27.832 331 15828.79 610.35 57057.72 88888.00 2002-11-27 03:59:28.832 331 15827.62 610.35 57058.34 88888.00 2002-11-27 03:59:29.832 331 15828.13 609.86 57058.09 88888.00 2002-11-27 03:59:30.832 331 15827.23 611.22 57057.23 88888.00 2002-11-27 03:59:31.832 331 15828.00 609.98 57057.60 88888.00 2002-11-27 03:59:32.832 331 15827.88 611.09 57056.50 88888.00 2002-11-27 03:59:33.832 331 15826.97 611.09 57056.38 88888.00 2002-11-27 03:59:34.832 331 15826.97 610.48 57055.52 88888.00 2002-11-27 03:59:35.832 331 15825.28 610.72 57055.16 88888.00 2002-11-27 03:59:36.832 331 15826.06 611.09 57054.79 88888.00 2002-11-27 03:59:37.832 331 15825.41 610.72 57054.42 88888.00 2002-11-27 03:59:38.832 331 15824.50 611.34 57054.30 88888.00 2002-11-27 03:59:39.832 331 15824.63 611.09 57053.57 88888.00 2002-11-27 03:59:40.832 331 15823.20 611.22 57053.08 88888.00 2002-11-27 03:59:41.832 331 15822.94 611.22 57052.83 88888.00 2002-11-27 03:59:42.832 331 15822.94 611.59 57051.86 88888.00 2002-11-27 03:59:43.832 331 15822.42 610.97 57051.24 88888.00 2002-11-27 03:59:44.832 331 15821.51 611.84 57051.36 88888.00 2002-11-27 03:59:45.832 331 15820.86 611.71 57051.12 88888.00 2002-11-27 03:59:46.832 331 15820.73 611.22 57050.27 88888.00 2002-11-27 03:59:47.832 331 15820.34 611.96 57049.29 88888.00 2002-11-27 03:59:48.832 331 15819.69 611.59 57049.16 88888.00 2002-11-27 03:59:49.832 331 15818.52 611.59 57048.31 88888.00 2002-11-27 03:59:50.832 331 15818.26 611.84 57047.94 88888.00 2002-11-27 03:59:51.832 331 15818.00 611.71 57047.45 88888.00 2002-11-27 03:59:52.832 331 15817.48 611.84 57046.35 88888.00 2002-11-27 03:59:53.832 331 15817.22 611.34 57046.72 88888.00 2002-11-27 03:59:54.832 331 15816.96 611.47 57045.38 88888.00 2002-11-27 03:59:55.832 331 15817.09 611.22 57045.13 88888.00 2002-11-27 04:00:00.832 331 15814.62 610.35 57042.44 88888.00 2002-11-27 04:00:01.832 331 15813.97 609.86 57041.95 88888.00 2002-11-27 04:00:02.832 331 15813.58 610.35 57041.58 88888.00 2002-11-27 04:00:03.832 331 15813.45 610.35 57040.97 88888.00 2002-11-27 04:00:04.832 331 15814.10 609.98 57040.00 88888.00 2002-11-27 04:00:05.832 331 15813.19 609.86 57039.75 88888.00 2002-11-27 04:00:06.832 331 15812.93 609.48 57039.63 88888.00 2002-11-27 04:00:07.832 331 15812.54 608.62 57038.89 88888.00 2002-11-27 04:00:08.832 331 15812.02 609.48 57039.02 88888.00 2002-11-27 04:00:09.832 331 15812.28 609.11 57037.79 88888.00 2002-11-27 04:00:10.832 331 15812.28 608.99 57037.55 88888.00 2002-11-27 04:00:11.832 331 15811.50 608.49 57037.06 88888.00 2002-11-27 04:00:12.832 331 15811.37 608.12 57036.69 88888.00 2002-11-27 04:00:13.832 331 15810.72 608.00 57036.69 88888.00 2002-11-27 04:00:14.832 331 15810.85 607.50 57035.96 88888.00 2002-11-27 04:00:15.832 331 15810.85 607.01 57035.23 88888.00 2002-11-27 04:00:16.832 331 15809.56 606.88 57035.47 88888.00 2002-11-27 04:00:17.832 331 15809.43 606.76 57034.98 88888.00 2002-11-27 04:00:18.832 331 15808.78 606.39 57034.61 88888.00 2002-11-27 04:00:19.832 331 15808.26 606.14 57033.76 88888.00 2002-11-27 04:00:20.832 331 15808.13 606.14 57033.64 88888.00 2002-11-27 04:00:21.832 331 15807.48 605.77 57032.29 88888.00 2002-11-27 04:00:22.832 331 15806.44 605.77 57033.02 88888.00 2002-11-27 04:00:23.832 331 15806.70 605.52 57032.66 88888.00 2002-11-27 04:00:24.832 331 15806.31 605.15 57032.05 88888.00 2002-11-27 04:00:25.832 331 15805.66 604.90 57031.44 88888.00 2002-11-27 04:00:26.832 331 15805.92 604.04 57031.31 88888.00 2002-11-27 04:00:27.832 331 15804.88 604.78 57031.19 88888.00 2002-11-27 04:00:28.832 331 15804.62 604.28 57031.07 88888.00 2002-11-27 04:00:29.832 331 15803.84 604.41 57029.85 88888.00 2002-11-27 04:00:30.832 331 15803.45 603.29 57029.48 88888.00 2002-11-27 04:00:31.832 331 15802.93 602.80 57029.11 88888.00 2002-11-27 04:00:32.832 331 15802.80 602.30 57029.48 88888.00 2002-11-27 04:00:33.832 331 15803.32 602.18 57028.26 88888.00 2002-11-27 04:00:34.832 331 15801.89 602.05 57027.28 88888.00 2002-11-27 04:00:35.832 331 15802.67 601.19 57027.52 88888.00 2002-11-27 04:00:36.832 331 15802.02 600.81 57027.16 88888.00 2002-11-27 04:00:37.832 331 15802.41 601.68 57026.91 88888.00 2002-11-27 04:00:38.832 331 15802.54 600.81 57025.93 88888.00 2002-11-27 04:00:39.832 331 15802.41 600.44 57025.93 88888.00 2002-11-27 04:00:40.832 331 15803.45 600.07 57025.69 88888.00 2002-11-27 04:00:41.832 331 15804.88 600.20 57025.20 88888.00 2002-11-27 04:00:42.832 331 15805.27 599.45 57024.96 88888.00 2002-11-27 04:00:43.832 331 15805.79 599.70 57025.08 88888.00 2002-11-27 04:00:44.832 331 15806.18 599.33 57024.10 88888.00 2002-11-27 04:00:45.832 331 15806.57 598.34 57023.37 88888.00 2002-11-27 04:00:46.832 331 15806.57 599.33 57024.22 88888.00 2002-11-27 04:00:47.832 331 15806.70 599.20 57023.73 88888.00 2002-11-27 04:00:48.832 331 15806.96 598.59 57023.98 88888.00 2002-11-27 04:00:49.832 331 15807.61 599.45 57023.00 88888.00 2002-11-27 04:00:50.832 331 15808.13 598.71 57022.63 88888.00 2002-11-27 04:00:51.832 331 15808.26 599.20 57022.75 88888.00 2002-11-27 04:00:52.832 331 15808.65 599.20 57022.27 88888.00 2002-11-27 04:00:53.832 331 15809.82 599.08 57022.02 88888.00 2002-11-27 04:00:54.832 331 15809.56 598.59 57021.04 88888.00 2002-11-27 04:00:55.832 331 15809.17 598.96 57021.90 88888.00 2002-11-27 04:00:56.832 331 15810.33 598.71 57021.66 88888.00 2002-11-27 04:00:57.832 331 15809.69 598.59 57021.53 88888.00 2002-11-27 04:00:58.832 331 15809.69 598.46 57020.68 88888.00 2002-11-27 04:00:59.832 331 15809.17 598.96 57020.68 88888.00 2002-11-27 04:01:00.832 331 15809.69 597.97 57020.68 88888.00 2002-11-27 04:01:01.832 331 15809.30 598.83 57020.19 88888.00 2002-11-27 04:01:02.832 331 15809.04 598.59 57020.31 88888.00 2002-11-27 04:01:03.832 331 15809.43 598.71 57019.21 88888.00 2002-11-27 04:01:04.832 331 15808.91 598.83 57019.33 88888.00 2002-11-27 04:01:05.832 331 15808.91 598.34 57019.33 88888.00 2002-11-27 04:01:06.832 331 15808.91 598.46 57019.09 88888.00 2002-11-27 04:01:07.832 331 15808.65 598.96 57018.84 88888.00 2002-11-27 04:01:08.832 331 15808.39 598.09 57018.35 88888.00 2002-11-27 04:01:09.832 331 15808.00 598.34 57017.62 88888.00 2002-11-27 04:01:10.832 331 15808.00 598.34 57018.11 88888.00 2002-11-27 04:01:11.832 331 15807.09 598.59 57017.86 88888.00 2002-11-27 04:01:12.832 331 15806.57 597.59 57017.38 88888.00 2002-11-27 04:01:13.832 331 15806.18 597.59 57017.13 88888.00 2002-11-27 04:01:14.832 331 15805.66 597.59 57016.15 88888.00 2002-11-27 04:01:15.832 331 15805.66 597.72 57015.66 88888.00 2002-11-27 04:01:16.832 331 15804.49 596.85 57016.03 88888.00 2002-11-27 04:01:17.832 331 15804.10 596.85 57014.32 88888.00 2002-11-27 04:01:18.832 331 15804.10 596.73 57015.05 88888.00 2002-11-27 04:01:19.832 331 15803.32 596.11 57014.68 88888.00 2002-11-27 04:01:20.832 331 15802.54 595.61 57014.44 88888.00 2002-11-27 04:01:21.832 331 15802.54 595.74 57013.83 88888.00 2002-11-27 04:01:22.832 331 15802.28 595.49 57013.83 88888.00 2002-11-27 04:01:23.832 331 15800.59 594.13 57012.97 88888.00 2002-11-27 04:01:24.832 331 15800.33 594.00 57011.63 88888.00 2002-11-27 04:01:25.832 331 15799.55 594.50 57012.24 88888.00 2002-11-27 04:01:26.832 331 15799.42 593.88 57011.26 88888.00 2002-11-27 04:01:27.832 331 15799.29 593.76 57011.02 88888.00 2002-11-27 04:01:28.832 331 15798.51 593.38 57010.65 88888.00 2002-11-27 04:01:29.832 331 15798.25 593.14 57010.04 88888.00 2002-11-27 04:01:30.832 331 15797.86 592.76 57009.55 88888.00 2002-11-27 04:01:31.832 331 15797.86 592.52 57009.06 88888.00 2002-11-27 04:01:32.832 331 15797.47 592.02 57008.70 88888.00 2002-11-27 04:01:33.832 331 15797.21 592.76 57008.08 88888.00 2002-11-27 04:01:34.832 331 15796.95 592.76 57007.96 88888.00 2002-11-27 04:01:35.832 331 15796.82 593.51 57007.96 88888.00 2002-11-27 04:01:36.832 331 15796.17 591.90 57006.98 88888.00 2002-11-27 04:01:37.832 331 15796.30 593.01 57007.11 88888.00 2002-11-27 04:01:38.832 331 15796.56 593.14 57006.37 88888.00 2002-11-27 04:01:39.832 331 15795.65 592.39 57005.88 88888.00 2002-11-27 04:01:40.832 331 15796.04 592.39 57005.03 88888.00 2002-11-27 04:01:41.832 331 15796.82 593.14 57004.66 88888.00 2002-11-27 04:01:42.832 331 15795.91 592.64 57004.29 88888.00 2002-11-27 04:01:43.832 331 15796.69 592.02 57004.90 88888.00 2002-11-27 04:01:44.832 331 15797.47 592.64 57004.41 88888.00 2002-11-27 04:01:45.832 331 15797.21 593.14 57004.17 88888.00 2002-11-27 04:01:46.832 331 15797.21 592.89 57003.44 88888.00 2002-11-27 04:01:47.832 331 15797.60 592.02 57003.32 88888.00 2002-11-27 04:01:48.832 331 15797.99 592.15 57003.44 88888.00 2002-11-27 04:01:49.832 331 15797.73 592.39 57003.44 88888.00 2002-11-27 04:01:50.832 331 15798.25 592.15 57002.09 88888.00 2002-11-27 04:01:51.832 331 15797.99 591.15 57002.95 88888.00 2002-11-27 04:01:52.832 331 15797.86 591.90 57001.97 88888.00 2002-11-27 04:01:53.832 331 15798.12 590.91 57002.09 88888.00 2002-11-27 04:01:54.832 331 15796.43 590.41 57002.09 88888.00 2002-11-27 04:01:55.832 331 15797.47 590.41 57001.23 88888.00 2002-11-27 04:01:56.832 331 15796.69 590.53 57001.60 88888.00 2002-11-27 04:01:57.832 331 15796.17 589.54 57000.87 88888.00 2002-11-27 04:01:58.832 331 15795.78 589.30 57000.62 88888.00 2002-11-27 04:01:59.832 331 15794.74 589.05 57000.99 88888.00 2002-11-27 04:02:00.832 331 15794.74 589.05 57000.99 88888.00 2002-11-27 04:02:01.832 331 15794.48 588.80 57000.26 88888.00 2002-11-27 04:02:02.832 331 15794.61 588.92 57000.26 88888.00 2002-11-27 04:02:03.832 331 15794.35 588.18 56998.79 88888.00 2002-11-27 04:02:04.832 331 15793.44 587.69 56998.79 88888.00 2002-11-27 04:02:05.832 331 15792.67 587.44 56998.30 88888.00 2002-11-27 04:02:06.832 331 15792.28 587.81 56998.18 88888.00 2002-11-27 04:02:07.832 331 15791.50 587.93 56997.93 88888.00 2002-11-27 04:02:08.832 331 15791.24 587.56 56997.93 88888.00 2002-11-27 04:02:09.832 331 15790.85 587.81 56997.45 88888.00 2002-11-27 04:02:10.832 331 15790.07 586.70 56997.20 88888.00 2002-11-27 04:02:11.832 331 15789.68 586.94 56997.32 88888.00 2002-11-27 04:02:12.832 331 15789.29 586.45 56996.10 88888.00 2002-11-27 04:02:13.832 331 15788.25 585.95 56996.10 88888.00 2002-11-27 04:02:14.832 331 15787.86 585.46 56995.12 88888.00 2002-11-27 04:02:15.832 331 15787.99 585.09 56995.00 88888.00 2002-11-27 04:02:16.832 331 15787.47 584.47 56994.14 88888.00 2002-11-27 04:02:17.832 331 15786.56 584.84 56994.39 88888.00 2002-11-27 04:02:18.832 331 15786.95 584.84 56993.90 88888.00 2002-11-27 04:02:19.832 331 15786.30 583.48 56993.54 88888.00 2002-11-27 04:02:20.832 331 15786.30 583.23 56993.29 88888.00 2002-11-27 04:02:21.832 331 15786.95 583.72 56993.17 88888.00 2002-11-27 04:02:22.832 331 15786.04 583.23 56992.31 88888.00 2002-11-27 04:02:23.832 331 15785.91 582.73 56991.95 88888.00 2002-11-27 04:02:24.832 331 15785.91 581.87 56992.07 88888.00 2002-11-27 04:02:25.832 331 15785.52 581.62 56991.45 88888.00 2002-11-27 04:02:26.832 331 15785.00 580.75 56991.33 88888.00 2002-11-27 04:02:27.832 331 15785.13 580.50 56990.96 88888.00 2002-11-27 04:02:28.832 331 15785.65 580.13 56990.36 88888.00 2002-11-27 04:02:29.832 331 15785.13 579.51 56989.99 88888.00 2002-11-27 04:02:30.832 331 15784.22 579.14 56989.50 88888.00 2002-11-27 04:02:31.832 331 15784.22 579.51 56989.99 88888.00 2002-11-27 04:02:32.832 331 15784.48 578.52 56989.38 88888.00 2002-11-27 04:02:33.832 331 15784.61 577.78 56988.77 88888.00 2002-11-27 04:02:34.832 331 15784.22 577.41 56989.25 88888.00 2002-11-27 04:02:35.832 331 15784.09 577.65 56988.64 88888.00 2002-11-27 04:02:36.832 331 15784.48 577.03 56988.64 88888.00 2002-11-27 04:02:37.832 331 15784.74 577.16 56987.79 88888.00 2002-11-27 04:02:38.832 331 15784.35 576.17 56987.54 88888.00 2002-11-27 04:02:39.832 331 15785.13 575.92 56987.30 88888.00 2002-11-27 04:02:40.832 331 15784.87 576.42 56987.18 88888.00 2002-11-27 04:02:41.832 331 15784.74 576.04 56987.54 88888.00 2002-11-27 04:02:42.832 331 15785.00 575.18 56986.69 88888.00 2002-11-27 04:02:43.832 331 15785.39 575.42 56987.30 88888.00 2002-11-27 04:02:44.832 331 15786.17 575.55 56986.44 88888.00 2002-11-27 04:02:45.832 331 15785.39 575.18 56986.69 88888.00 2002-11-27 04:02:46.832 331 15786.04 574.81 56986.32 88888.00 2002-11-27 04:02:47.832 331 15786.95 574.43 56986.07 88888.00 2002-11-27 04:02:48.832 331 15787.34 574.56 56985.59 88888.00 2002-11-27 04:02:49.832 331 15787.08 574.19 56986.07 88888.00 2002-11-27 04:02:50.832 331 15788.38 573.94 56986.81 88888.00 2002-11-27 04:02:51.832 331 15788.90 573.81 56986.07 88888.00 2002-11-27 04:02:52.832 331 15789.55 572.95 56985.71 88888.00 2002-11-27 04:02:53.832 331 15789.68 573.81 56985.83 88888.00 2002-11-27 04:02:54.832 331 15790.20 573.57 56985.46 88888.00 2002-11-27 04:02:55.832 331 15790.85 573.81 56986.07 88888.00 2002-11-27 04:02:56.832 331 15790.46 573.07 56985.34 88888.00 2002-11-27 04:02:57.832 331 15790.59 573.07 56985.59 88888.00 2002-11-27 04:02:58.832 331 15791.75 572.58 56985.71 88888.00 2002-11-27 04:02:59.832 331 15791.37 572.08 56985.22 88888.00 2002-11-27 04:03:00.832 331 15791.24 572.08 56985.83 88888.00 2002-11-27 04:03:01.832 331 15792.41 571.96 56985.46 88888.00 2002-11-27 04:03:02.832 331 15792.02 572.08 56985.46 88888.00 2002-11-27 04:03:03.832 331 15791.75 572.20 56985.59 88888.00 2002-11-27 04:03:04.832 331 15792.67 572.33 56986.07 88888.00 2002-11-27 04:03:05.832 331 15792.28 572.33 56985.71 88888.00 2002-11-27 04:03:06.832 331 15792.28 571.96 56986.07 88888.00 2002-11-27 04:03:07.832 331 15791.37 572.45 56985.95 88888.00 2002-11-27 04:03:08.832 331 15791.62 571.96 56984.73 88888.00 2002-11-27 04:03:09.832 331 15790.98 572.33 56985.34 88888.00 2002-11-27 04:03:10.832 331 15790.72 571.34 56985.95 88888.00 2002-11-27 04:03:11.832 331 15790.20 571.46 56985.59 88888.00 2002-11-27 04:03:12.832 331 15790.46 571.46 56985.34 88888.00 2002-11-27 04:03:13.832 331 15790.85 571.83 56985.10 88888.00 2002-11-27 04:03:14.832 331 15790.59 571.09 56985.34 88888.00 2002-11-27 04:03:15.832 331 15789.94 570.84 56985.34 88888.00 2002-11-27 04:03:16.832 331 15790.72 570.47 56984.61 88888.00 2002-11-27 04:03:17.832 331 15790.20 570.72 56985.10 88888.00 2002-11-27 04:03:18.832 331 15789.16 570.47 56984.85 88888.00 2002-11-27 04:03:19.832 331 15789.55 569.98 56985.10 88888.00 2002-11-27 04:03:20.832 331 15789.81 570.59 56984.61 88888.00 2002-11-27 04:03:21.832 331 15789.94 570.10 56984.73 88888.00 2002-11-27 04:03:22.832 331 15789.94 570.22 56984.73 88888.00 2002-11-27 04:03:23.832 331 15789.94 570.47 56984.48 88888.00 2002-11-27 04:03:24.832 331 15791.11 570.22 56984.12 88888.00 2002-11-27 04:03:25.832 331 15791.75 569.98 56984.48 88888.00 2002-11-27 04:03:26.832 331 15791.11 570.84 56984.48 88888.00 2002-11-27 04:03:27.832 331 15791.88 570.22 56984.73 88888.00 2002-11-27 04:03:28.832 331 15792.28 570.84 56984.12 88888.00 2002-11-27 04:03:29.832 331 15792.15 570.59 56984.24 88888.00 2002-11-27 04:03:30.832 331 15792.15 570.59 56984.48 88888.00 2002-11-27 04:03:31.832 331 15793.18 570.72 56984.36 88888.00 2002-11-27 04:03:32.832 331 15793.70 569.98 56985.22 88888.00 2002-11-27 04:03:33.832 331 15793.31 570.22 56984.85 88888.00 2002-11-27 04:03:34.832 331 15793.57 569.98 56985.46 88888.00 2002-11-27 04:03:35.832 331 15793.44 569.48 56985.22 88888.00 2002-11-27 04:03:36.832 331 15794.22 569.36 56984.98 88888.00 2002-11-27 04:03:37.832 331 15793.44 568.12 56985.34 88888.00 2002-11-27 04:03:38.832 331 15793.83 568.86 56985.59 88888.00 2002-11-27 04:03:39.832 331 15793.05 567.75 56985.46 88888.00 2002-11-27 04:03:40.832 331 15793.05 567.50 56984.73 88888.00 2002-11-27 04:03:41.832 331 15792.79 567.50 56985.71 88888.00 2002-11-27 04:03:42.832 331 15792.67 567.00 56985.10 88888.00 2002-11-27 04:03:43.832 331 15792.02 566.88 56985.46 88888.00 2002-11-27 04:03:44.832 331 15791.24 566.38 56984.48 88888.00 2002-11-27 04:03:45.832 331 15790.20 566.76 56984.85 88888.00 2002-11-27 04:03:46.832 331 15790.98 565.76 56985.71 88888.00 2002-11-27 04:03:47.832 331 15789.55 566.01 56984.73 88888.00 2002-11-27 04:03:48.832 331 15789.55 565.02 56985.34 88888.00 2002-11-27 04:03:49.832 331 15789.55 565.14 56984.73 88888.00 2002-11-27 04:03:50.832 331 15788.90 563.78 56984.73 88888.00 2002-11-27 04:03:51.832 331 15787.86 564.28 56984.24 88888.00 2002-11-27 04:03:52.832 331 15787.73 563.66 56984.61 88888.00 2002-11-27 04:03:53.832 331 15787.21 563.78 56983.14 88888.00 2002-11-27 04:03:54.832 331 15786.04 563.66 56984.48 88888.00 2002-11-27 04:03:55.832 331 15786.56 562.54 56982.89 88888.00 2002-11-27 04:03:56.832 331 15785.91 561.68 56984.36 88888.00 2002-11-27 04:03:57.832 331 15784.61 562.54 56983.51 88888.00 2002-11-27 04:03:58.832 331 15785.13 560.81 56983.02 88888.00 2002-11-27 04:03:59.832 331 15784.22 560.93 56983.26 88888.00 2002-11-27 04:04:00.832 331 15784.35 560.19 56982.04 88888.00 2002-11-27 04:04:01.832 331 15784.61 560.69 56982.77 88888.00 2002-11-27 04:04:02.832 331 15784.87 559.94 56982.65 88888.00 2002-11-27 04:04:03.832 331 15785.00 560.07 56982.29 88888.00 2002-11-27 04:04:04.832 331 15785.00 558.95 56982.53 88888.00 2002-11-27 04:04:05.832 331 15785.91 559.20 56982.16 88888.00 2002-11-27 04:04:06.832 331 15785.39 558.70 56981.92 88888.00 2002-11-27 04:04:07.832 331 15785.52 557.96 56982.29 88888.00 2002-11-27 04:04:08.832 331 15786.17 557.84 56982.41 88888.00 2002-11-27 04:04:09.832 331 15786.82 557.22 56982.29 88888.00 2002-11-27 04:04:10.832 331 15786.17 557.22 56982.77 88888.00 2002-11-27 04:04:11.832 331 15787.08 556.85 56982.65 88888.00 2002-11-27 04:04:12.832 331 15787.21 556.60 56982.29 88888.00 2002-11-27 04:04:13.832 331 15787.21 556.10 56982.53 88888.00 2002-11-27 04:04:14.832 331 15787.47 555.73 56982.29 88888.00 2002-11-27 04:04:15.832 331 15787.21 555.61 56982.89 88888.00 2002-11-27 04:04:16.832 331 15787.34 555.24 56982.29 88888.00 2002-11-27 04:04:17.832 331 15787.73 555.73 56983.14 88888.00 2002-11-27 04:04:18.832 331 15788.12 554.87 56983.26 88888.00 2002-11-27 04:04:19.832 331 15788.90 555.48 56982.89 88888.00 2002-11-27 04:04:20.832 331 15788.64 554.25 56982.77 88888.00 2002-11-27 04:04:21.832 331 15789.29 554.62 56983.02 88888.00 2002-11-27 04:04:22.832 331 15788.51 555.11 56983.51 88888.00 2002-11-27 04:04:23.832 331 15789.29 553.87 56984.00 88888.00 2002-11-27 04:04:24.832 331 15788.51 555.11 56984.12 88888.00 2002-11-27 04:04:25.832 331 15788.90 554.37 56983.75 88888.00 2002-11-27 04:04:26.832 331 15788.51 554.00 56984.24 88888.00 2002-11-27 04:04:27.832 331 15788.25 554.12 56983.88 88888.00 2002-11-27 04:04:28.832 331 15788.12 554.25 56984.24 88888.00 2002-11-27 04:04:29.832 331 15787.86 553.50 56984.12 88888.00 2002-11-27 04:04:30.832 331 15787.73 553.38 56984.48 88888.00 2002-11-27 04:04:31.832 331 15786.82 553.50 56984.00 88888.00 2002-11-27 04:04:32.832 331 15786.56 553.25 56983.88 88888.00 2002-11-27 04:04:33.832 331 15786.56 553.25 56984.36 88888.00 2002-11-27 04:04:34.832 331 15786.69 553.50 56984.48 88888.00 2002-11-27 04:04:35.832 331 15786.95 553.13 56984.48 88888.00 2002-11-27 04:04:36.832 331 15786.95 551.64 56984.73 88888.00 2002-11-27 04:04:37.832 331 15786.30 552.64 56985.10 88888.00 2002-11-27 04:04:38.832 331 15786.43 551.77 56984.98 88888.00 2002-11-27 04:04:39.832 331 15786.43 551.77 56985.22 88888.00 2002-11-27 04:04:40.832 331 15785.78 551.77 56985.10 88888.00 2002-11-27 04:04:41.832 331 15786.43 550.90 56985.22 88888.00 2002-11-27 04:04:42.832 331 15786.04 551.27 56985.34 88888.00 2002-11-27 04:04:43.832 331 15785.78 550.65 56985.71 88888.00 2002-11-27 04:04:44.832 331 15784.87 549.79 56985.46 88888.00 2002-11-27 04:04:45.832 331 15785.52 549.04 56985.59 88888.00 2002-11-27 04:04:46.832 331 15785.26 549.29 56984.61 88888.00 2002-11-27 04:04:47.832 331 15784.74 549.42 56986.20 88888.00 2002-11-27 04:04:48.832 331 15784.61 548.92 56985.46 88888.00 2002-11-27 04:04:49.832 331 15784.48 548.92 56985.83 88888.00 2002-11-27 04:04:50.832 331 15785.52 548.80 56985.34 88888.00 2002-11-27 04:04:51.832 331 15785.65 548.55 56986.32 88888.00 2002-11-27 04:04:52.832 331 15785.13 548.67 56986.20 88888.00 2002-11-27 04:04:53.832 331 15785.65 547.93 56986.20 88888.00 2002-11-27 04:04:54.832 331 15785.26 548.30 56986.44 88888.00 2002-11-27 04:04:55.832 331 15786.04 547.68 56986.07 88888.00 2002-11-27 04:04:56.832 331 15786.04 547.81 56986.07 88888.00 2002-11-27 04:04:57.832 331 15786.56 548.30 56986.81 88888.00 2002-11-27 04:04:58.832 331 15787.47 547.31 56986.81 88888.00 2002-11-27 04:04:59.832 331 15787.34 547.68 56987.05 88888.00 2002-11-27 04:05:00.832 331 15788.51 547.68 56986.93 88888.00 2002-11-27 04:05:01.832 331 15789.03 547.19 56987.30 88888.00 2002-11-27 04:05:02.832 331 15788.64 546.44 56987.18 88888.00 2002-11-27 04:05:03.832 331 15789.81 546.20 56987.79 88888.00 2002-11-27 04:05:04.832 331 15790.20 546.32 56988.40 88888.00 2002-11-27 04:05:05.832 331 15790.46 545.70 56989.13 88888.00 2002-11-27 04:05:06.832 331 15791.11 545.82 56988.03 88888.00 2002-11-27 04:05:07.832 331 15791.37 546.32 56989.38 88888.00 2002-11-27 04:05:08.832 331 15791.62 545.20 56988.77 88888.00 2002-11-27 04:05:09.832 331 15792.15 545.95 56989.38 88888.00 2002-11-27 04:05:10.832 331 15792.67 545.20 56989.62 88888.00 2002-11-27 04:05:11.832 331 15792.41 544.96 56989.38 88888.00 2002-11-27 04:05:12.832 331 15792.41 544.71 56989.99 88888.00 2002-11-27 04:05:13.832 331 15792.41 544.34 56990.96 88888.00 2002-11-27 04:05:14.832 331 15793.05 544.71 56990.23 88888.00 2002-11-27 04:05:15.832 331 15792.92 543.84 56990.96 88888.00 2002-11-27 04:05:16.832 331 15793.31 544.34 56991.58 88888.00 2002-11-27 04:05:17.832 331 15792.92 543.97 56991.95 88888.00 2002-11-27 04:05:18.832 331 15792.92 543.59 56991.82 88888.00 2002-11-27 04:05:19.832 331 15793.44 543.35 56992.68 88888.00 2002-11-27 04:05:20.832 331 15792.92 543.84 56992.55 88888.00 2002-11-27 04:05:21.832 331 15792.92 543.35 56992.92 88888.00 2002-11-27 04:05:22.832 331 15793.44 542.48 56993.41 88888.00 2002-11-27 04:05:23.832 331 15792.79 542.60 56992.68 88888.00 2002-11-27 04:05:24.832 331 15792.15 542.60 56993.66 88888.00 2002-11-27 04:05:25.832 331 15793.31 541.98 56994.51 88888.00 2002-11-27 04:05:26.832 331 15792.15 541.24 56994.63 88888.00 2002-11-27 04:05:27.832 331 15792.92 541.12 56994.27 88888.00 2002-11-27 04:05:28.832 331 15792.92 541.49 56994.51 88888.00 2002-11-27 04:05:29.832 331 15792.79 540.62 56994.76 88888.00 2002-11-27 04:05:30.832 331 15793.05 540.25 56995.12 88888.00 2002-11-27 04:05:31.832 331 15793.44 540.62 56995.73 88888.00 2002-11-27 04:05:32.832 331 15792.28 540.50 56995.25 88888.00 2002-11-27 04:05:33.832 331 15793.05 540.37 56995.61 88888.00 2002-11-27 04:05:34.832 331 15792.41 540.00 56995.49 88888.00 2002-11-27 04:05:35.832 331 15793.05 540.00 56996.34 88888.00 2002-11-27 04:05:36.832 331 15792.02 539.63 56996.84 88888.00 2002-11-27 04:05:37.832 331 15792.67 539.88 56996.71 88888.00 2002-11-27 04:05:38.832 331 15792.41 539.51 56996.34 88888.00 2002-11-27 04:05:39.832 331 15792.02 539.75 56996.47 88888.00 2002-11-27 04:05:40.832 331 15791.88 539.63 56996.59 88888.00 2002-11-27 04:05:41.832 331 15791.11 538.89 56997.08 88888.00 2002-11-27 04:05:42.832 331 15790.20 538.76 56997.08 88888.00 2002-11-27 04:05:43.832 331 15790.46 537.65 56997.93 88888.00 2002-11-27 04:05:44.832 331 15790.07 538.14 56997.32 88888.00 2002-11-27 04:05:45.832 331 15789.81 538.64 56998.30 88888.00 2002-11-27 04:05:46.832 331 15789.16 537.90 56997.93 88888.00 2002-11-27 04:05:47.832 331 15789.68 537.53 56997.20 88888.00 2002-11-27 04:05:48.832 331 15788.90 538.14 56997.81 88888.00 2002-11-27 04:05:49.832 331 15789.03 538.27 56997.57 88888.00 2002-11-27 04:05:50.832 331 15789.03 537.90 56997.93 88888.00 2002-11-27 04:05:51.832 331 15789.29 536.91 56998.18 88888.00 2002-11-27 04:05:52.832 331 15789.68 537.53 56998.30 88888.00 2002-11-27 04:05:53.832 331 15789.68 537.65 56998.67 88888.00 2002-11-27 04:05:54.832 331 15790.07 536.91 56999.16 88888.00 2002-11-27 04:05:55.832 331 15790.72 538.02 56998.67 88888.00 2002-11-27 04:05:56.832 331 15791.11 536.91 56999.28 88888.00 2002-11-27 04:05:57.832 331 15791.11 537.65 56999.40 88888.00 2002-11-27 04:05:58.832 331 15791.24 536.29 57000.14 88888.00 2002-11-27 04:05:59.832 331 15791.37 536.29 57000.75 88888.00 2002-11-27 04:06:00.832 331 15791.62 535.79 57000.99 88888.00 2002-11-27 04:06:01.832 331 15791.50 535.92 57000.50 88888.00 2002-11-27 04:06:02.832 331 15791.62 535.79 57000.87 88888.00 2002-11-27 04:06:03.832 331 15791.24 535.42 57001.36 88888.00 2002-11-27 04:06:04.832 331 15791.62 535.05 57001.97 88888.00 2002-11-27 04:06:05.832 331 15791.37 535.05 57002.09 88888.00 2002-11-27 04:06:06.832 331 15790.33 534.80 57002.34 88888.00 2002-11-27 04:06:07.832 331 15790.20 534.43 57002.46 88888.00 2002-11-27 04:06:08.832 331 15790.33 533.07 57002.46 88888.00 2002-11-27 04:06:09.832 331 15790.20 533.69 57002.46 88888.00 2002-11-27 04:06:10.832 331 15789.16 532.94 57002.95 88888.00 2002-11-27 04:06:11.832 331 15788.90 532.20 57003.32 88888.00 2002-11-27 04:06:12.832 331 15788.77 532.57 57003.93 88888.00 2002-11-27 04:06:13.832 331 15788.64 532.08 57003.32 88888.00 2002-11-27 04:06:14.832 331 15787.47 531.46 57004.54 88888.00 2002-11-27 04:06:15.832 331 15787.47 530.47 57003.93 88888.00 2002-11-27 04:06:16.832 331 15786.82 530.47 57004.90 88888.00 2002-11-27 04:06:17.832 331 15786.43 530.47 57004.54 88888.00 2002-11-27 04:06:18.832 331 15785.78 529.60 57005.15 88888.00 2002-11-27 04:06:19.832 331 15785.13 530.71 57005.27 88888.00 2002-11-27 04:06:20.832 331 15785.52 529.72 57005.15 88888.00 2002-11-27 04:06:21.832 331 15784.74 529.35 57005.27 88888.00 2002-11-27 04:06:22.832 331 15783.96 528.36 57005.15 88888.00 2002-11-27 04:06:23.832 331 15784.22 529.10 57005.76 88888.00 2002-11-27 04:06:24.832 331 15783.83 528.61 57006.25 88888.00 2002-11-27 04:06:25.832 331 15782.66 527.99 57006.37 88888.00 2002-11-27 04:06:26.832 331 15782.79 527.49 57006.86 88888.00 2002-11-27 04:06:27.832 331 15782.66 527.12 57006.98 88888.00 2002-11-27 04:06:28.832 331 15781.36 527.12 57006.86 88888.00 2002-11-27 04:06:29.832 331 15780.84 527.12 57007.11 88888.00 2002-11-27 04:06:30.832 331 15780.84 526.75 57007.59 88888.00 2002-11-27 04:06:31.832 331 15780.84 526.25 57007.47 88888.00 2002-11-27 04:06:32.832 331 15780.45 525.88 57007.96 88888.00 2002-11-27 04:06:33.832 331 15780.45 526.25 57008.57 88888.00 2002-11-27 04:06:34.832 331 15780.32 525.64 57008.45 88888.00 2002-11-27 04:06:35.832 331 15779.67 525.64 57008.70 88888.00 2002-11-27 04:06:36.832 331 15779.28 525.26 57008.70 88888.00 2002-11-27 04:06:37.832 331 15779.41 524.89 57009.30 88888.00 2002-11-27 04:06:38.832 331 15779.02 524.77 57010.04 88888.00 2002-11-27 04:06:39.832 331 15778.89 525.14 57011.02 88888.00 2002-11-27 04:06:40.832 331 15777.59 525.14 57010.04 88888.00 2002-11-27 04:06:41.832 331 15777.85 524.27 57010.41 88888.00 2002-11-27 04:06:42.832 331 15777.98 523.65 57010.77 88888.00 2002-11-27 04:06:43.832 331 15776.81 523.90 57011.38 88888.00 2002-11-27 04:06:44.832 331 15777.07 523.53 57012.00 88888.00 2002-11-27 04:06:45.832 331 15776.55 523.41 57012.36 88888.00 2002-11-27 04:06:46.832 331 15775.90 522.79 57012.12 88888.00 2002-11-27 04:06:47.832 331 15775.90 521.92 57011.88 88888.00 2002-11-27 04:06:48.832 331 15774.47 522.66 57013.22 88888.00 2002-11-27 04:06:49.832 331 15774.73 522.54 57012.85 88888.00 2002-11-27 04:06:50.832 331 15774.08 521.92 57013.10 88888.00 2002-11-27 04:06:51.832 331 15773.96 521.05 57012.85 88888.00 2002-11-27 04:06:52.832 331 15773.83 521.55 57013.34 88888.00 2002-11-27 04:06:53.832 331 15773.18 521.05 57013.46 88888.00 2002-11-27 04:06:54.832 331 15773.70 521.18 57013.83 88888.00 2002-11-27 04:06:55.832 331 15773.31 520.68 57014.56 88888.00 2002-11-27 04:06:56.832 331 15773.18 521.55 57014.93 88888.00 2002-11-27 04:06:57.832 331 15772.79 520.93 57014.68 88888.00 2002-11-27 04:06:58.832 331 15773.44 521.42 57015.42 88888.00 2002-11-27 04:06:59.832 331 15774.08 520.93 57015.79 88888.00 2002-11-27 04:07:00.832 331 15774.21 521.42 57016.52 88888.00 2002-11-27 04:07:01.832 331 15774.08 520.56 57016.77 88888.00 2002-11-27 04:07:02.832 331 15774.21 520.43 57017.62 88888.00 2002-11-27 04:07:03.832 331 15774.99 521.18 57017.62 88888.00 2002-11-27 04:07:04.832 331 15775.51 520.31 57018.35 88888.00 2002-11-27 04:07:05.832 331 15774.73 520.31 57019.70 88888.00 2002-11-27 04:07:06.832 331 15775.77 520.43 57018.96 88888.00 2002-11-27 04:07:07.832 331 15775.51 520.19 57019.21 88888.00 2002-11-27 04:07:08.832 331 15776.03 519.94 57020.92 88888.00 2002-11-27 04:07:09.832 331 15776.29 519.81 57020.43 88888.00 2002-11-27 04:07:10.832 331 15775.64 518.70 57020.68 88888.00 2002-11-27 04:07:11.832 331 15775.25 518.82 57021.29 88888.00 2002-11-27 04:07:12.832 331 15774.99 519.20 57022.39 88888.00 2002-11-27 04:07:13.832 331 15774.99 518.33 57022.88 88888.00 2002-11-27 04:07:14.832 331 15773.70 518.08 57022.63 88888.00 2002-11-27 04:07:15.832 331 15773.44 517.83 57023.24 88888.00 2002-11-27 04:07:16.832 331 15773.18 517.21 57023.86 88888.00 2002-11-27 04:07:17.832 331 15772.92 517.46 57024.34 88888.00 2002-11-27 04:07:18.832 331 15771.49 517.34 57025.08 88888.00 2002-11-27 04:07:19.832 331 15771.88 517.46 57024.83 88888.00 2002-11-27 04:07:20.832 331 15770.84 517.46 57025.45 88888.00 2002-11-27 04:07:21.832 331 15770.84 516.84 57026.42 88888.00 2002-11-27 04:07:22.832 331 15770.19 517.09 57026.55 88888.00 2002-11-27 04:07:23.832 331 15769.93 517.09 57027.16 88888.00 2002-11-27 04:07:24.832 331 15769.15 517.09 57027.28 88888.00 2002-11-27 04:07:25.832 331 15770.19 517.21 57027.40 88888.00 2002-11-27 04:07:26.832 331 15769.54 517.34 57028.62 88888.00 2002-11-27 04:07:27.832 331 15769.41 516.72 57028.75 88888.00 2002-11-27 04:07:28.832 331 15769.02 516.97 57029.60 88888.00 2002-11-27 04:07:29.832 331 15768.63 517.21 57029.72 88888.00 2002-11-27 04:07:30.832 331 15769.67 517.09 57029.85 88888.00 2002-11-27 04:07:31.832 331 15768.11 517.34 57029.85 88888.00 2002-11-27 04:07:32.832 331 15768.50 516.72 57030.58 88888.00 2002-11-27 04:07:33.832 331 15768.63 516.72 57031.07 88888.00 2002-11-27 04:07:34.832 331 15767.98 516.47 57032.29 88888.00 2002-11-27 04:07:35.832 331 15767.59 516.72 57032.17 88888.00 2002-11-27 04:07:36.832 331 15767.46 516.72 57033.39 88888.00 2002-11-27 04:07:37.832 331 15766.68 517.83 57033.39 88888.00 2002-11-27 04:07:38.832 331 15767.07 517.71 57034.00 88888.00 2002-11-27 04:07:39.832 331 15766.29 517.83 57033.88 88888.00 2002-11-27 04:07:40.832 331 15767.46 517.83 57034.74 88888.00 2002-11-27 04:07:41.832 331 15766.81 518.20 57035.23 88888.00 2002-11-27 04:07:42.832 331 15766.29 517.83 57035.23 88888.00 2002-11-27 04:07:43.832 331 15766.81 518.08 57036.08 88888.00 2002-11-27 04:07:44.832 331 15766.94 518.08 57036.69 88888.00 2002-11-27 04:07:45.832 331 15766.94 517.83 57037.18 88888.00 2002-11-27 04:07:46.832 331 15766.55 517.83 57037.79 88888.00 2002-11-27 04:07:47.832 331 15766.29 518.82 57037.91 88888.00 2002-11-27 04:07:48.832 331 15766.81 518.20 57039.14 88888.00 2002-11-27 04:07:49.832 331 15765.90 517.96 57039.63 88888.00 2002-11-27 04:07:50.832 331 15766.03 517.71 57040.24 88888.00 2002-11-27 04:07:51.832 331 15765.77 517.96 57040.73 88888.00 2002-11-27 04:07:52.832 331 15766.16 517.34 57041.22 88888.00 2002-11-27 04:07:53.832 331 15766.16 517.59 57041.34 88888.00 2002-11-27 04:07:54.832 331 15765.38 517.59 57042.07 88888.00 2002-11-27 04:07:55.832 331 15765.12 517.96 57042.44 88888.00 2002-11-27 04:07:56.832 331 15764.21 517.34 57043.17 88888.00 2002-11-27 04:07:57.832 331 15763.95 517.59 57043.42 88888.00 2002-11-27 04:07:58.832 331 15763.56 517.09 57043.66 88888.00 2002-11-27 04:07:59.832 331 15763.30 517.34 57044.03 88888.00 2002-11-27 04:08:00.832 331 15762.78 517.34 57044.64 88888.00 2002-11-27 04:08:01.832 331 15762.00 516.35 57045.38 88888.00 2002-11-27 04:08:02.832 331 15761.48 517.21 57046.23 88888.00 2002-11-27 04:08:03.832 331 15761.22 516.84 57046.35 88888.00 2002-11-27 04:08:04.832 331 15760.70 517.59 57046.84 88888.00 2002-11-27 04:08:05.832 331 15761.61 517.83 57047.09 88888.00 2002-11-27 04:08:06.832 331 15761.35 517.96 57047.33 88888.00 2002-11-27 04:08:07.832 331 15760.05 517.71 57047.94 88888.00 2002-11-27 04:08:08.832 331 15760.18 517.83 57048.43 88888.00 2002-11-27 04:08:09.832 331 15760.18 518.08 57048.43 88888.00 2002-11-27 04:08:10.832 331 15759.92 517.59 57049.29 88888.00 2002-11-27 04:08:11.832 331 15759.66 518.45 57049.41 88888.00 2002-11-27 04:08:12.832 331 15759.27 518.45 57049.04 88888.00 2002-11-27 04:08:13.832 331 15758.75 517.21 57049.90 88888.00 2002-11-27 04:08:14.832 331 15758.49 518.58 57050.88 88888.00 2002-11-27 04:08:15.832 331 15758.62 518.82 57051.00 88888.00 2002-11-27 04:08:16.832 331 15757.84 519.07 57050.75 88888.00 2002-11-27 04:08:17.832 331 15757.97 519.32 57051.24 88888.00 2002-11-27 04:08:18.832 331 15757.58 519.81 57052.46 88888.00 2002-11-27 04:08:19.832 331 15758.23 519.94 57052.46 88888.00 2002-11-27 04:08:20.832 331 15757.45 520.31 57052.83 88888.00 2002-11-27 04:08:21.832 331 15758.10 521.05 57053.57 88888.00 2002-11-27 04:08:22.832 331 15757.71 521.42 57054.05 88888.00 2002-11-27 04:08:23.832 331 15757.32 522.04 57054.18 88888.00 2002-11-27 04:08:24.832 331 15757.58 522.17 57054.67 88888.00 2002-11-27 04:08:25.832 331 15757.32 522.54 57055.16 88888.00 2002-11-27 04:08:26.832 331 15757.06 523.16 57055.28 88888.00 2002-11-27 04:08:27.832 331 15757.71 523.78 57056.13 88888.00 2002-11-27 04:08:28.832 331 15756.54 524.27 57056.13 88888.00 2002-11-27 04:08:29.832 331 15757.19 524.89 57056.87 88888.00 2002-11-27 04:08:30.832 331 15756.80 525.02 57057.23 88888.00 2002-11-27 04:08:31.832 331 15756.67 526.01 57058.09 88888.00 2002-11-27 04:08:32.832 331 15756.42 526.13 57057.48 88888.00 2002-11-27 04:08:33.832 331 15756.67 526.75 57058.58 88888.00 2002-11-27 04:08:34.832 331 15756.93 526.87 57059.19 88888.00 2002-11-27 04:08:35.832 331 15756.29 528.48 57059.31 88888.00 2002-11-27 04:08:36.832 331 15756.54 528.36 57059.56 88888.00 2002-11-27 04:08:37.832 331 15755.63 528.61 57060.05 88888.00 2002-11-27 04:08:38.832 331 15755.25 528.36 57060.41 88888.00 2002-11-27 04:08:39.832 331 15755.38 528.24 57061.39 88888.00 2002-11-27 04:08:40.832 331 15754.08 528.86 57061.14 88888.00 2002-11-27 04:08:41.832 331 15754.21 528.48 57061.14 88888.00 2002-11-27 04:08:42.832 331 15753.69 528.73 57062.00 88888.00 2002-11-27 04:08:43.832 331 15753.17 528.48 57061.76 88888.00 2002-11-27 04:08:44.832 331 15752.00 529.48 57062.12 88888.00 2002-11-27 04:08:45.832 331 15752.00 528.24 57062.37 88888.00 2002-11-27 04:08:46.832 331 15751.35 528.61 57062.98 88888.00 2002-11-27 04:08:47.832 331 15750.31 529.35 57063.10 88888.00 2002-11-27 04:08:48.832 331 15750.31 529.10 57063.35 88888.00 2002-11-27 04:08:49.832 331 15749.79 529.35 57063.47 88888.00 2002-11-27 04:08:50.832 331 15749.92 529.23 57064.20 88888.00 2002-11-27 04:08:51.832 331 15749.53 529.85 57064.45 88888.00 2002-11-27 04:08:52.832 331 15749.40 529.72 57064.81 88888.00 2002-11-27 04:08:53.832 331 15749.27 529.35 57064.45 88888.00 2002-11-27 04:08:54.832 331 15749.53 529.23 57064.57 88888.00 2002-11-27 04:08:55.832 331 15749.79 529.60 57064.81 88888.00 2002-11-27 04:08:56.832 331 15749.14 530.34 57064.69 88888.00 2002-11-27 04:08:57.832 331 15750.31 530.59 57065.43 88888.00 2002-11-27 04:08:58.832 331 15750.31 530.22 57065.55 88888.00 2002-11-27 04:08:59.832 331 15750.05 530.22 57066.04 88888.00 2002-11-27 04:09:00.832 331 15751.09 531.33 57066.04 88888.00 2002-11-27 04:09:01.832 331 15751.09 531.21 57066.40 88888.00 2002-11-27 04:09:02.832 331 15751.48 530.96 57066.65 88888.00 2002-11-27 04:09:03.832 331 15751.35 531.83 57066.77 88888.00 2002-11-27 04:09:04.832 331 15752.26 531.58 57067.14 88888.00 2002-11-27 04:09:05.832 331 15751.61 532.20 57066.40 88888.00 2002-11-27 04:09:06.832 331 15751.87 532.57 57067.38 88888.00 2002-11-27 04:09:07.832 331 15752.78 532.94 57067.50 88888.00 2002-11-27 04:09:08.832 331 15753.04 532.94 57068.12 88888.00 2002-11-27 04:09:09.832 331 15753.82 532.82 57068.24 88888.00 2002-11-27 04:09:10.832 331 15753.82 534.18 57067.75 88888.00 2002-11-27 04:09:11.832 331 15754.34 533.93 57068.85 88888.00 2002-11-27 04:09:12.832 331 15754.73 534.06 57068.97 88888.00 2002-11-27 04:09:13.832 331 15756.16 535.17 57068.36 88888.00 2002-11-27 04:09:14.832 331 15756.16 535.05 57069.21 88888.00 2002-11-27 04:09:15.832 331 15756.03 535.17 57069.83 88888.00 2002-11-27 04:09:16.832 331 15756.42 535.42 57070.44 88888.00 2002-11-27 04:09:17.832 331 15755.76 535.67 57070.32 88888.00 2002-11-27 04:09:18.832 331 15756.67 536.16 57070.80 88888.00 2002-11-27 04:09:19.832 331 15756.67 535.92 57070.93 88888.00 2002-11-27 04:09:20.832 331 15757.32 535.67 57070.68 88888.00 2002-11-27 04:09:21.832 331 15757.19 535.05 57071.17 88888.00 2002-11-27 04:09:22.832 331 15756.93 535.42 57072.39 88888.00 2002-11-27 04:09:23.832 331 15758.10 535.30 57072.27 88888.00 2002-11-27 04:09:24.832 331 15758.62 535.30 57073.01 88888.00 2002-11-27 04:09:25.832 331 15759.01 535.79 57072.64 88888.00 2002-11-27 04:09:26.832 331 15760.57 535.30 57073.62 88888.00 2002-11-27 04:09:27.832 331 15760.44 534.80 57073.62 88888.00 2002-11-27 04:09:28.832 331 15761.35 535.67 57073.62 88888.00 2002-11-27 04:09:29.832 331 15762.52 536.04 57074.47 88888.00 2002-11-27 04:09:30.832 331 15764.21 536.04 57074.96 88888.00 2002-11-27 04:09:31.832 331 15764.08 536.53 57075.33 88888.00 2002-11-27 04:09:32.832 331 15764.99 536.29 57075.09 88888.00 2002-11-27 04:09:33.832 331 15766.42 536.66 57076.18 88888.00 2002-11-27 04:09:34.832 331 15767.20 536.78 57076.43 88888.00 2002-11-27 04:09:35.832 331 15768.24 536.91 57076.31 88888.00 2002-11-27 04:09:36.832 331 15769.15 537.40 57077.16 88888.00 2002-11-27 04:09:37.832 331 15769.80 537.65 57077.41 88888.00 2002-11-27 04:09:38.832 331 15770.45 538.27 57077.65 88888.00 2002-11-27 04:09:39.832 331 15771.36 539.01 57077.90 88888.00 2002-11-27 04:09:40.832 331 15771.36 539.14 57078.14 88888.00 2002-11-27 04:09:41.832 331 15772.66 539.75 57078.88 88888.00 2002-11-27 04:09:42.832 331 15772.66 539.75 57078.51 88888.00 2002-11-27 04:09:43.832 331 15773.96 540.50 57078.88 88888.00 2002-11-27 04:09:44.832 331 15774.08 540.87 57079.61 88888.00 2002-11-27 04:09:45.832 331 15774.47 540.75 57079.24 88888.00 2002-11-27 04:09:46.832 331 15774.34 541.36 57079.85 88888.00 2002-11-27 04:09:47.832 331 15774.99 541.86 57079.73 88888.00 2002-11-27 04:09:48.832 331 15774.60 542.36 57080.34 88888.00 2002-11-27 04:09:49.832 331 15774.47 542.73 57081.07 88888.00 2002-11-27 04:09:50.832 331 15774.08 541.86 57080.71 88888.00 2002-11-27 04:09:51.832 331 15774.08 542.48 57080.59 88888.00 2002-11-27 04:09:52.832 331 15773.44 542.85 57081.32 88888.00 2002-11-27 04:09:53.832 331 15773.57 542.48 57081.32 88888.00 2002-11-27 04:09:54.832 331 15773.18 543.10 57081.32 88888.00 2002-11-27 04:09:55.832 331 15773.18 542.60 57081.32 88888.00 2002-11-27 04:09:56.832 331 15772.66 542.23 57081.69 88888.00 2002-11-27 04:09:57.832 331 15771.49 542.11 57082.30 88888.00 2002-11-27 04:09:58.832 331 15772.27 542.73 57081.81 88888.00 2002-11-27 04:09:59.832 331 15771.88 543.10 57082.18 88888.00 2002-11-27 04:10:00.832 331 15772.01 543.10 57081.69 88888.00 2002-11-27 04:10:01.832 331 15772.14 544.21 57082.42 88888.00 2002-11-27 04:10:02.832 331 15772.01 543.84 57082.66 88888.00 2002-11-27 04:10:03.832 331 15771.75 543.97 57082.66 88888.00 2002-11-27 04:10:04.832 331 15772.14 544.83 57082.18 88888.00 2002-11-27 04:10:05.832 331 15771.75 545.33 57082.42 88888.00 2002-11-27 04:10:06.832 331 15772.14 545.58 57082.30 88888.00 2002-11-27 04:10:07.832 331 15771.88 545.20 57082.42 88888.00 2002-11-27 04:10:08.832 331 15771.88 545.95 57082.91 88888.00 2002-11-27 04:10:09.832 331 15772.14 546.20 57081.93 88888.00 2002-11-27 04:10:10.832 331 15771.49 545.95 57082.18 88888.00 2002-11-27 04:10:11.832 331 15771.49 546.69 57082.18 88888.00 2002-11-27 04:10:12.832 331 15770.97 546.07 57083.28 88888.00 2002-11-27 04:10:13.832 331 15770.45 545.82 57083.52 88888.00 2002-11-27 04:10:14.832 331 15770.71 545.95 57082.30 88888.00 2002-11-27 04:10:15.832 331 15769.93 545.58 57082.18 88888.00 2002-11-27 04:10:16.832 331 15769.80 545.95 57082.79 88888.00 2002-11-27 04:10:17.832 331 15769.67 546.57 57082.79 88888.00 2002-11-27 04:10:18.832 331 15771.23 546.20 57082.79 88888.00 2002-11-27 04:10:19.832 331 15770.45 546.44 57082.66 88888.00 2002-11-27 04:10:20.832 331 15770.32 547.19 57083.40 88888.00 2002-11-27 04:10:21.832 331 15770.58 547.19 57083.03 88888.00 2002-11-27 04:10:22.832 331 15770.84 546.94 57083.64 88888.00 2002-11-27 04:10:23.832 331 15771.10 547.68 57083.40 88888.00 2002-11-27 04:10:24.832 331 15770.19 547.43 57082.91 88888.00 2002-11-27 04:10:25.832 331 15770.58 547.81 57082.91 88888.00 2002-11-27 04:10:26.832 331 15770.97 547.93 57083.16 88888.00 2002-11-27 04:10:27.832 331 15770.19 548.42 57083.89 88888.00 2002-11-27 04:10:28.832 331 15771.23 548.67 57083.89 88888.00 2002-11-27 04:10:29.832 331 15770.97 548.42 57083.52 88888.00 2002-11-27 04:10:30.832 331 15770.97 549.66 57083.52 88888.00 2002-11-27 04:10:31.832 331 15771.62 549.91 57083.64 88888.00 2002-11-27 04:10:32.832 331 15772.01 550.03 57084.25 88888.00 2002-11-27 04:10:33.832 331 15772.66 549.91 57083.77 88888.00 2002-11-27 04:10:34.832 331 15772.40 551.15 57084.01 88888.00 2002-11-27 04:10:35.832 331 15771.62 550.78 57084.50 88888.00 2002-11-27 04:10:36.832 331 15771.62 551.52 57085.23 88888.00 2002-11-27 04:10:37.832 331 15772.27 551.52 57085.23 88888.00 2002-11-27 04:10:38.832 331 15772.40 551.52 57085.48 88888.00 2002-11-27 04:10:39.832 331 15772.66 551.27 57084.99 88888.00 2002-11-27 04:10:40.832 331 15772.92 551.77 57085.36 88888.00 2002-11-27 04:10:41.832 331 15772.79 551.77 57086.33 88888.00 2002-11-27 04:10:42.832 331 15774.60 552.39 57085.48 88888.00 2002-11-27 04:10:43.832 331 15774.60 552.26 57086.33 88888.00 2002-11-27 04:10:44.832 331 15774.99 552.26 57086.58 88888.00 2002-11-27 04:10:45.832 331 15775.38 552.76 57086.95 88888.00 2002-11-27 04:10:46.832 331 15774.99 553.25 57086.33 88888.00 2002-11-27 04:10:47.832 331 15775.77 552.64 57086.82 88888.00 2002-11-27 04:10:48.832 331 15776.03 552.88 57087.43 88888.00 2002-11-27 04:10:49.832 331 15776.55 553.50 57087.68 88888.00 2002-11-27 04:10:50.832 331 15777.07 553.25 57087.55 88888.00 2002-11-27 04:10:51.832 331 15777.85 553.75 57087.19 88888.00 2002-11-27 04:10:52.832 331 15777.59 554.12 57088.41 88888.00 2002-11-27 04:10:53.832 331 15778.37 554.25 57088.17 88888.00 2002-11-27 04:10:54.832 331 15777.98 554.87 57088.29 88888.00 2002-11-27 04:10:55.832 331 15777.98 554.87 57088.54 88888.00 2002-11-27 04:10:56.832 331 15778.24 555.61 57088.66 88888.00 2002-11-27 04:10:57.832 331 15779.28 555.48 57089.76 88888.00 2002-11-27 04:10:58.832 331 15779.67 555.98 57089.27 88888.00 2002-11-27 04:10:59.832 331 15780.32 556.85 57090.37 88888.00 2002-11-27 04:11:00.832 331 15779.80 557.34 57090.37 88888.00 2002-11-27 04:11:02.832 331 15780.71 557.71 57090.86 88888.00 2002-11-27 04:11:03.832 331 15780.84 558.46 57091.35 88888.00 2002-11-27 04:11:04.832 331 15780.71 558.83 57091.35 88888.00 2002-11-27 04:11:05.832 331 15780.58 559.32 57092.32 88888.00 2002-11-27 04:11:06.832 331 15780.45 558.83 57093.30 88888.00 2002-11-27 04:11:07.832 331 15780.19 559.45 57093.43 88888.00 2002-11-27 04:11:08.832 331 15780.45 560.07 57093.55 88888.00 2002-11-27 04:11:09.832 331 15780.45 560.19 57094.28 88888.00 2002-11-27 04:11:10.832 331 15780.71 560.56 57093.79 88888.00 2002-11-27 04:11:11.832 331 15780.58 560.93 57094.89 88888.00 2002-11-27 04:11:12.832 331 15780.84 560.56 57095.02 88888.00 2002-11-27 04:11:13.832 331 15780.45 561.68 57095.62 88888.00 2002-11-27 04:11:14.832 331 15779.80 561.06 57096.11 88888.00 2002-11-27 04:11:15.832 331 15780.19 561.92 57095.87 88888.00 2002-11-27 04:11:16.832 331 15780.32 561.68 57096.24 88888.00 2002-11-27 04:11:17.832 331 15780.45 562.05 57097.21 88888.00 2002-11-27 04:11:18.832 331 15779.41 561.92 57097.09 88888.00 2002-11-27 04:11:19.832 331 15779.80 561.55 57097.34 88888.00 2002-11-27 04:11:20.832 331 15779.41 561.68 57098.32 88888.00 2002-11-27 04:11:21.832 331 15779.41 561.43 57098.07 88888.00 2002-11-27 04:11:22.832 331 15778.63 560.56 57097.95 88888.00 2002-11-27 04:11:23.832 331 15778.11 561.18 57098.56 88888.00 2002-11-27 04:11:24.832 331 15777.98 560.19 57098.44 88888.00 2002-11-27 04:11:25.832 331 15778.11 560.56 57099.17 88888.00 2002-11-27 04:11:26.832 331 15777.07 560.81 57099.78 88888.00 2002-11-27 04:11:27.832 331 15777.20 560.69 57099.17 88888.00 2002-11-27 04:11:28.832 331 15776.94 560.81 57099.41 88888.00 2002-11-27 04:11:29.832 331 15776.81 560.81 57099.17 88888.00 2002-11-27 04:11:30.832 331 15777.07 561.31 57099.91 88888.00 2002-11-27 04:11:31.832 331 15776.81 561.68 57099.66 88888.00 2002-11-27 04:11:32.832 331 15776.16 562.05 57099.78 88888.00 2002-11-27 04:11:33.832 331 15776.81 562.05 57099.78 88888.00 2002-11-27 04:11:34.832 331 15776.68 562.42 57100.27 88888.00 2002-11-27 04:11:35.832 331 15776.81 562.42 57100.64 88888.00 2002-11-27 04:11:36.832 331 15776.42 563.04 57100.76 88888.00 2002-11-27 04:11:37.832 331 15776.42 563.41 57101.13 88888.00 2002-11-27 04:11:38.832 331 15776.55 563.53 57101.13 88888.00 2002-11-27 04:11:39.832 331 15775.25 564.40 57101.25 88888.00 2002-11-27 04:11:40.832 331 15776.55 565.27 57101.37 88888.00 2002-11-27 04:11:41.832 331 15776.16 565.76 57101.98 88888.00 2002-11-27 04:11:42.832 331 15775.77 566.26 57101.50 88888.00 2002-11-27 04:11:43.832 331 15775.90 566.63 57101.74 88888.00 2002-11-27 04:11:44.832 331 15775.25 567.00 57101.86 88888.00 2002-11-27 04:11:45.832 331 15775.51 567.62 57102.47 88888.00 2002-11-27 04:11:46.832 331 15774.34 568.74 57101.98 88888.00 2002-11-27 04:11:47.832 331 15774.21 569.11 57102.35 88888.00 2002-11-27 04:11:48.832 331 15774.21 569.36 57102.72 88888.00 2002-11-27 04:11:49.832 331 15773.44 569.73 57103.57 88888.00 2002-11-27 04:11:50.832 331 15773.70 571.09 57103.33 88888.00 2002-11-27 04:11:51.832 331 15772.79 570.59 57103.70 88888.00 2002-11-27 04:11:52.832 331 15772.92 571.09 57103.57 88888.00 2002-11-27 04:11:53.832 331 15771.88 571.96 57103.21 88888.00 2002-11-27 04:11:54.832 331 15771.49 572.70 57103.21 88888.00 2002-11-27 04:11:55.832 331 15771.62 572.70 57103.45 88888.00 2002-11-27 04:11:56.832 331 15770.32 572.33 57103.21 88888.00 2002-11-27 04:11:57.832 331 15769.67 573.32 57103.70 88888.00 2002-11-27 04:11:58.832 331 15769.67 572.70 57103.57 88888.00 2002-11-27 04:11:59.832 331 15768.89 572.95 57103.94 88888.00 2002-11-27 04:12:00.832 331 15768.50 573.32 57103.70 88888.00 2002-11-27 04:12:01.832 331 15767.98 573.20 57103.57 88888.00 2002-11-27 04:12:02.832 331 15766.29 573.69 57103.94 88888.00 2002-11-27 04:12:03.832 331 15766.81 573.07 57104.06 88888.00 2002-11-27 04:12:04.832 331 15765.77 573.20 57103.94 88888.00 2002-11-27 04:12:05.832 331 15765.51 574.43 57103.57 88888.00 2002-11-27 04:12:06.832 331 15764.86 574.43 57103.82 88888.00 2002-11-27 04:12:07.832 331 15764.47 574.56 57103.70 88888.00 2002-11-27 04:12:08.832 331 15764.73 574.93 57103.70 88888.00 2002-11-27 04:12:09.832 331 15763.95 576.66 57103.82 88888.00 2002-11-27 04:12:10.832 331 15763.17 575.80 57103.82 88888.00 2002-11-27 04:12:11.832 331 15762.91 576.66 57103.21 88888.00 2002-11-27 04:12:12.832 331 15762.52 577.53 57103.94 88888.00 2002-11-27 04:12:13.832 331 15761.74 577.90 57103.21 88888.00 2002-11-27 04:12:14.832 331 15762.13 577.41 57102.59 88888.00 2002-11-27 04:12:15.832 331 15760.70 577.78 57102.47 88888.00 2002-11-27 04:12:16.832 331 15760.70 578.15 57102.47 88888.00 2002-11-27 04:12:17.832 331 15761.09 578.15 57101.98 88888.00 2002-11-27 04:12:18.832 331 15760.83 578.03 57101.37 88888.00 2002-11-27 04:12:19.832 331 15760.57 578.40 57102.47 88888.00 2002-11-27 04:12:20.832 331 15760.05 577.90 57101.62 88888.00 2002-11-27 04:12:21.832 331 15760.44 578.27 57101.74 88888.00 2002-11-27 04:12:22.832 331 15760.05 577.53 57100.27 88888.00 2002-11-27 04:12:23.832 331 15759.53 577.90 57100.76 88888.00 2002-11-27 04:12:24.832 331 15758.88 578.64 57101.25 88888.00 2002-11-27 04:12:25.832 331 15757.71 577.53 57100.27 88888.00 2002-11-27 04:12:26.832 331 15757.97 577.41 57100.52 88888.00 2002-11-27 04:12:27.832 331 15757.32 577.53 57099.78 88888.00 2002-11-27 04:12:28.832 331 15756.16 577.90 57098.80 88888.00 2002-11-27 04:12:29.832 331 15755.63 577.28 57099.05 88888.00 2002-11-27 04:12:30.832 331 15755.90 577.65 57098.68 88888.00 2002-11-27 04:12:31.832 331 15754.73 576.91 57097.95 88888.00 2002-11-27 04:12:32.832 331 15754.73 577.53 57097.83 88888.00 2002-11-27 04:12:33.832 331 15753.69 576.79 57098.07 88888.00 2002-11-27 04:12:34.832 331 15753.04 576.91 57098.19 88888.00 2002-11-27 04:12:35.832 331 15752.00 576.04 57097.46 88888.00 2002-11-27 04:12:36.832 331 15753.17 576.04 57097.58 88888.00 2002-11-27 04:12:37.832 331 15751.61 575.80 57097.09 88888.00 2002-11-27 04:12:38.832 331 15752.13 576.04 57096.73 88888.00 2002-11-27 04:12:39.832 331 15751.61 575.67 57096.48 88888.00 2002-11-27 04:12:40.832 331 15752.00 575.42 57096.36 88888.00 2002-11-27 04:12:41.832 331 15750.70 575.05 57096.73 88888.00 2002-11-27 04:12:42.832 331 15751.22 574.68 57096.36 88888.00 2002-11-27 04:12:43.832 331 15750.44 575.18 57095.26 88888.00 2002-11-27 04:12:44.832 331 15750.31 574.19 57095.26 88888.00 2002-11-27 04:12:45.832 331 15750.05 573.69 57095.50 88888.00 2002-11-27 04:12:46.832 331 15749.92 573.07 57095.14 88888.00 2002-11-27 04:12:47.832 331 15749.53 573.69 57095.50 88888.00 2002-11-27 04:12:48.832 331 15750.05 573.69 57095.02 88888.00 2002-11-27 04:12:49.832 331 15750.96 573.57 57094.16 88888.00 2002-11-27 04:12:50.832 331 15750.83 573.81 57094.04 88888.00 2002-11-27 04:12:51.832 331 15750.57 574.19 57094.52 88888.00 2002-11-27 04:12:52.832 331 15751.09 574.19 57094.77 88888.00 2002-11-27 04:12:53.832 331 15751.09 574.68 57093.43 88888.00 2002-11-27 04:12:54.832 331 15751.74 575.18 57093.67 88888.00 2002-11-27 04:12:55.832 331 15753.04 575.30 57093.67 88888.00 2002-11-27 04:12:56.832 331 15752.39 576.66 57093.79 88888.00 2002-11-27 04:12:57.832 331 15753.17 575.92 57093.43 88888.00 2002-11-27 04:12:58.832 331 15753.17 575.67 57093.55 88888.00 2002-11-27 04:12:59.832 331 15752.78 575.18 57093.43 88888.00 2002-11-27 04:13:00.832 331 15753.43 575.30 57093.43 88888.00 2002-11-27 04:13:02.832 331 15754.08 575.05 57092.57 88888.00 2002-11-27 04:13:03.832 331 15753.04 575.67 57093.43 88888.00 2002-11-27 04:13:04.832 331 15753.30 575.05 57093.18 88888.00 2002-11-27 04:13:05.832 331 15753.04 574.56 57093.43 88888.00 2002-11-27 04:13:06.832 331 15752.26 574.06 57092.94 88888.00 2002-11-27 04:13:07.832 331 15752.00 574.19 57093.18 88888.00 2002-11-27 04:13:08.832 331 15750.70 573.94 57093.18 88888.00 2002-11-27 04:13:09.832 331 15750.70 573.07 57092.20 88888.00 2002-11-27 04:13:10.832 331 15748.88 573.44 57092.69 88888.00 2002-11-27 04:13:11.832 331 15747.71 573.20 57092.20 88888.00 2002-11-27 04:13:12.832 331 15747.19 572.45 57091.35 88888.00 2002-11-27 04:13:13.832 331 15746.15 573.07 57092.20 88888.00 2002-11-27 04:13:14.832 331 15746.15 572.45 57092.08 88888.00 2002-11-27 04:13:15.832 331 15745.24 572.08 57091.10 88888.00 2002-11-27 04:13:16.832 331 15745.11 571.59 57090.98 88888.00 2002-11-27 04:13:17.832 331 15744.98 571.21 57091.22 88888.00 2002-11-27 04:13:18.832 331 15745.76 570.97 57091.59 88888.00 2002-11-27 04:13:19.832 331 15744.59 571.09 57091.22 88888.00 2002-11-27 04:13:20.832 331 15746.15 570.22 57090.61 88888.00 2002-11-27 04:13:21.832 331 15746.28 570.97 57090.61 88888.00 2002-11-27 04:13:22.832 331 15747.19 570.72 57091.22 88888.00 2002-11-27 04:13:23.832 331 15747.45 570.22 57090.98 88888.00 2002-11-27 04:13:24.832 331 15748.10 570.97 57090.61 88888.00 2002-11-27 04:13:25.832 331 15748.75 570.97 57090.49 88888.00 2002-11-27 04:13:26.832 331 15749.40 571.71 57090.37 88888.00 2002-11-27 04:13:27.832 331 15749.92 570.47 57090.86 88888.00 2002-11-27 04:13:28.832 331 15750.31 570.97 57091.59 88888.00 2002-11-27 04:13:29.832 331 15751.74 570.97 57090.86 88888.00 2002-11-27 04:13:30.832 331 15752.39 570.10 57090.86 88888.00 2002-11-27 04:13:31.832 331 15753.82 569.85 57091.47 88888.00 2002-11-27 04:13:32.832 331 15755.76 569.73 57091.96 88888.00 2002-11-27 04:13:33.832 331 15756.93 570.59 57091.84 88888.00 2002-11-27 04:13:34.832 331 15758.10 569.23 57091.47 88888.00 2002-11-27 04:13:35.832 331 15759.01 569.98 57091.96 88888.00 2002-11-27 04:13:36.832 331 15760.57 570.59 57091.84 88888.00 2002-11-27 04:13:37.832 331 15762.00 569.85 57092.32 88888.00 2002-11-27 04:13:38.832 331 15762.52 571.34 57092.45 88888.00 2002-11-27 04:13:39.832 331 15764.08 571.34 57093.06 88888.00 2002-11-27 04:13:40.832 331 15763.82 571.46 57092.57 88888.00 2002-11-27 04:13:41.832 331 15764.73 570.97 57092.69 88888.00 2002-11-27 04:13:42.832 331 15764.86 571.46 57093.06 88888.00 2002-11-27 04:13:43.832 331 15765.12 570.35 57093.06 88888.00 2002-11-27 04:13:44.832 331 15764.86 570.84 57093.06 88888.00 2002-11-27 04:13:45.832 331 15764.99 570.35 57093.67 88888.00 2002-11-27 04:13:46.832 331 15763.95 570.84 57093.79 88888.00 2002-11-27 04:13:47.832 331 15763.82 569.60 57093.67 88888.00 2002-11-27 04:13:48.832 331 15763.69 569.36 57093.79 88888.00 2002-11-27 04:13:49.832 331 15763.43 569.36 57094.40 88888.00 2002-11-27 04:13:50.832 331 15762.91 569.60 57093.91 88888.00 2002-11-27 04:13:51.832 331 15761.61 569.73 57094.04 88888.00 2002-11-27 04:13:52.832 331 15761.22 569.48 57094.89 88888.00 2002-11-27 04:13:53.832 331 15760.70 569.60 57095.02 88888.00 2002-11-27 04:13:54.832 331 15759.79 570.84 57094.40 88888.00 2002-11-27 04:13:55.832 331 15759.40 570.10 57094.89 88888.00 2002-11-27 04:13:56.832 331 15758.23 569.98 57095.14 88888.00 2002-11-27 04:13:57.832 331 15758.23 570.47 57095.75 88888.00 2002-11-27 04:13:58.832 331 15758.10 570.10 57094.89 88888.00 2002-11-27 04:13:59.832 331 15759.01 570.47 57095.87 88888.00 2002-11-27 04:14:00.832 331 15758.88 569.60 57095.26 88888.00 2002-11-27 04:14:01.832 331 15757.58 569.73 57095.75 88888.00 2002-11-27 04:14:02.832 331 15758.10 570.10 57095.62 88888.00 2002-11-27 04:14:03.832 331 15758.49 569.60 57096.36 88888.00 2002-11-27 04:14:04.832 331 15758.10 570.97 57096.11 88888.00 2002-11-27 04:14:05.832 331 15758.88 570.84 57096.36 88888.00 2002-11-27 04:14:06.832 331 15760.57 570.47 57095.99 88888.00 2002-11-27 04:14:07.832 331 15760.83 571.21 57095.99 88888.00 2002-11-27 04:14:08.832 331 15761.48 571.34 57096.36 88888.00 2002-11-27 04:14:09.832 331 15763.43 571.71 57096.61 88888.00 2002-11-27 04:14:10.832 331 15763.69 571.83 57095.87 88888.00 2002-11-27 04:14:11.832 331 15764.60 572.95 57096.61 88888.00 2002-11-27 04:14:12.832 331 15765.77 572.70 57097.09 88888.00 2002-11-27 04:14:13.832 331 15765.77 572.82 57096.85 88888.00 2002-11-27 04:14:14.832 331 15766.55 573.44 57097.58 88888.00 2002-11-27 04:14:15.832 331 15766.68 573.07 57097.83 88888.00 2002-11-27 04:14:16.832 331 15767.59 572.95 57097.46 88888.00 2002-11-27 04:14:17.832 331 15767.59 573.20 57097.83 88888.00 2002-11-27 04:14:18.832 331 15767.72 572.70 57098.19 88888.00 2002-11-27 04:14:19.832 331 15767.85 572.45 57098.19 88888.00 2002-11-27 04:14:20.832 331 15768.24 572.08 57097.58 88888.00 2002-11-27 04:14:21.832 331 15768.50 572.33 57098.68 88888.00 2002-11-27 04:14:22.832 331 15768.50 571.34 57098.68 88888.00 2002-11-27 04:14:23.832 331 15768.50 571.21 57099.05 88888.00 2002-11-27 04:14:24.832 331 15768.11 570.72 57098.56 88888.00 2002-11-27 04:14:25.832 331 15768.89 570.72 57099.29 88888.00 2002-11-27 04:14:26.832 331 15768.50 570.35 57099.17 88888.00 2002-11-27 04:14:27.832 331 15769.02 569.85 57099.29 88888.00 2002-11-27 04:14:28.832 331 15769.15 570.35 57098.93 88888.00 2002-11-27 04:14:29.832 331 15769.80 570.35 57099.05 88888.00 2002-11-27 04:14:30.832 331 15769.28 569.60 57099.41 88888.00 2002-11-27 04:14:31.832 331 15769.41 569.85 57100.39 88888.00 2002-11-27 04:14:32.832 331 15769.15 570.22 57099.54 88888.00 2002-11-27 04:14:33.832 331 15769.93 569.98 57100.39 88888.00 2002-11-27 04:14:34.832 331 15769.93 570.47 57100.15 88888.00 2002-11-27 04:14:35.832 331 15769.80 569.98 57100.27 88888.00 2002-11-27 04:14:36.832 331 15769.93 570.10 57100.27 88888.00 2002-11-27 04:14:37.832 331 15770.32 569.85 57099.78 88888.00 2002-11-27 04:14:38.832 331 15770.45 571.09 57100.76 88888.00 2002-11-27 04:14:39.832 331 15770.32 570.84 57100.64 88888.00 2002-11-27 04:14:40.832 331 15770.19 571.34 57101.74 88888.00 2002-11-27 04:14:41.832 331 15769.41 572.33 57101.00 88888.00 2002-11-27 04:14:42.832 331 15770.19 572.45 57101.86 88888.00 2002-11-27 04:14:43.832 331 15769.15 572.95 57101.62 88888.00 2002-11-27 04:14:44.832 331 15768.76 573.20 57101.74 88888.00 2002-11-27 04:14:45.832 331 15767.98 573.69 57102.11 88888.00 2002-11-27 04:14:46.832 331 15767.72 573.94 57102.11 88888.00 2002-11-27 04:14:47.832 331 15766.68 573.94 57102.23 88888.00 2002-11-27 04:14:48.832 331 15766.29 574.19 57102.35 88888.00 2002-11-27 04:14:49.832 331 15765.64 574.56 57102.23 88888.00 2002-11-27 04:14:50.832 331 15764.73 575.18 57101.86 88888.00 2002-11-27 04:14:51.832 331 15763.82 575.18 57102.11 88888.00 2002-11-27 04:14:52.832 331 15762.91 575.67 57102.11 88888.00 2002-11-27 04:14:53.832 331 15762.52 575.30 57102.23 88888.00 2002-11-27 04:14:54.832 331 15762.26 575.92 57102.23 88888.00 2002-11-27 04:14:55.832 331 15762.13 576.04 57101.74 88888.00 2002-11-27 04:14:56.832 331 15761.22 576.04 57102.11 88888.00 2002-11-27 04:14:57.832 331 15760.57 576.66 57101.86 88888.00 2002-11-27 04:14:58.832 331 15759.92 576.54 57102.23 88888.00 2002-11-27 04:14:59.832 331 15760.31 576.79 57101.74 88888.00 2002-11-27 04:15:00.832 331 15758.88 576.79 57101.98 88888.00 2002-11-27 04:15:01.832 331 15758.36 577.16 57101.86 88888.00 2002-11-27 04:15:02.832 331 15757.84 577.41 57101.37 88888.00 2002-11-27 04:15:03.832 331 15757.84 577.41 57101.74 88888.00 2002-11-27 04:15:04.832 331 15757.58 578.40 57101.50 88888.00 2002-11-27 04:15:05.832 331 15756.93 578.89 57102.11 88888.00 2002-11-27 04:15:06.832 331 15756.54 578.40 57101.74 88888.00 2002-11-27 04:15:07.832 331 15756.16 578.77 57101.50 88888.00 2002-11-27 04:15:08.832 331 15754.99 579.26 57101.86 88888.00 2002-11-27 04:15:09.832 331 15755.50 579.64 57101.25 88888.00 2002-11-27 04:15:10.832 331 15754.86 580.13 57101.37 88888.00 2002-11-27 04:15:11.832 331 15754.60 579.51 57101.62 88888.00 2002-11-27 04:15:12.832 331 15754.08 579.88 57101.00 88888.00 2002-11-27 04:15:13.832 331 15754.60 580.87 57101.50 88888.00 2002-11-27 04:15:14.832 331 15754.60 581.00 57101.62 88888.00 2002-11-27 04:15:15.832 331 15754.60 580.63 57101.62 88888.00 2002-11-27 04:15:16.832 331 15753.69 581.37 57101.00 88888.00 2002-11-27 04:15:17.832 331 15753.43 581.37 57101.50 88888.00 2002-11-27 04:15:18.832 331 15753.43 581.37 57101.00 88888.00 2002-11-27 04:15:19.832 331 15753.04 581.25 57101.13 88888.00 2002-11-27 04:15:20.832 331 15753.95 581.62 57101.25 88888.00 2002-11-27 04:15:21.832 331 15753.30 581.99 57101.86 88888.00 2002-11-27 04:15:22.832 331 15753.56 581.37 57101.25 88888.00 2002-11-27 04:15:23.832 331 15753.56 581.37 57101.25 88888.00 2002-11-27 04:15:24.832 331 15753.69 581.74 57101.37 88888.00 2002-11-27 04:15:25.832 331 15753.56 581.37 57100.64 88888.00 2002-11-27 04:15:26.832 331 15753.56 581.25 57101.13 88888.00 2002-11-27 04:15:27.832 331 15753.82 581.00 57101.62 88888.00 2002-11-27 04:15:28.832 331 15754.08 580.75 57101.00 88888.00 2002-11-27 04:15:29.832 331 15754.47 581.00 57101.13 88888.00 2002-11-27 04:15:30.832 331 15754.99 580.63 57101.13 88888.00 2002-11-27 04:15:31.832 331 15755.38 581.12 57101.25 88888.00 2002-11-27 04:15:32.832 331 15755.38 581.74 57101.37 88888.00 2002-11-27 04:15:33.832 331 15755.76 581.37 57101.37 88888.00 2002-11-27 04:15:34.832 331 15755.38 581.25 57101.25 88888.00 2002-11-27 04:15:35.832 331 15755.25 581.25 57101.25 88888.00 2002-11-27 04:15:36.832 331 15755.90 581.25 57101.74 88888.00 2002-11-27 04:15:37.832 331 15754.47 581.37 57101.25 88888.00 2002-11-27 04:15:38.832 331 15754.47 581.12 57101.98 88888.00 2002-11-27 04:15:39.832 331 15753.82 581.74 57101.62 88888.00 2002-11-27 04:15:40.832 331 15752.52 581.37 57101.13 88888.00 2002-11-27 04:15:41.832 331 15752.39 581.12 57101.37 88888.00 2002-11-27 04:15:42.832 331 15751.74 580.63 57101.37 88888.00 2002-11-27 04:15:43.832 331 15750.31 579.76 57101.62 88888.00 2002-11-27 04:15:44.832 331 15750.18 580.63 57100.76 88888.00 2002-11-27 04:15:45.832 331 15749.01 580.87 57101.50 88888.00 2002-11-27 04:15:46.832 331 15748.36 579.76 57100.88 88888.00 2002-11-27 04:15:47.832 331 15746.80 580.38 57100.39 88888.00 2002-11-27 04:15:48.832 331 15746.54 578.89 57099.78 88888.00 2002-11-27 04:15:49.832 331 15744.72 579.39 57099.91 88888.00 2002-11-27 04:15:50.832 331 15744.20 579.26 57099.29 88888.00 2002-11-27 04:15:51.832 331 15743.29 578.89 57098.68 88888.00 2002-11-27 04:15:52.832 331 15741.60 579.14 57099.05 88888.00 2002-11-27 04:15:53.832 331 15740.56 579.02 57098.80 88888.00 2002-11-27 04:15:54.832 331 15739.65 578.40 57097.70 88888.00 2002-11-27 04:15:55.832 331 15739.13 578.15 57097.58 88888.00 2002-11-27 04:15:56.832 331 15737.45 578.03 57097.34 88888.00 2002-11-27 04:15:57.832 331 15737.32 578.03 57096.48 88888.00 2002-11-27 04:15:58.832 331 15736.15 578.03 57096.11 88888.00 2002-11-27 04:15:59.832 331 15734.59 578.03 57095.38 88888.00 2002-11-27 04:16:00.832 331 15733.68 578.15 57095.26 88888.00 2002-11-27 04:16:01.832 331 15733.16 577.78 57094.77 88888.00 2002-11-27 04:16:02.832 331 15732.77 578.52 57094.28 88888.00 2002-11-27 04:16:03.832 331 15731.99 578.15 57094.28 88888.00 2002-11-27 04:16:04.832 331 15731.47 577.53 57093.55 88888.00 2002-11-27 04:16:05.832 331 15730.56 577.65 57093.18 88888.00 2002-11-27 04:16:06.832 331 15729.78 577.16 57092.69 88888.00 2002-11-27 04:16:07.832 331 15729.52 576.79 57092.32 88888.00 2002-11-27 04:16:08.832 331 15727.96 577.41 57091.96 88888.00 2002-11-27 04:16:09.832 331 15728.09 577.03 57091.84 88888.00 2002-11-27 04:16:10.832 331 15726.79 576.42 57091.96 88888.00 2002-11-27 04:16:11.832 331 15726.01 576.04 57090.61 88888.00 2002-11-27 04:16:12.832 331 15726.53 575.67 57090.37 88888.00 2002-11-27 04:16:13.832 331 15725.23 576.54 57090.00 88888.00 2002-11-27 04:16:14.832 331 15725.75 575.92 57088.90 88888.00 2002-11-27 04:16:15.832 331 15725.49 575.42 57089.27 88888.00 2002-11-27 04:16:16.832 331 15725.23 575.42 57088.90 88888.00 2002-11-27 04:16:17.832 331 15725.10 575.30 57088.66 88888.00 2002-11-27 04:16:18.832 331 15725.36 575.30 57087.92 88888.00 2002-11-27 04:16:19.832 331 15725.10 574.81 57087.92 88888.00 2002-11-27 04:16:20.832 331 15725.36 573.81 57087.31 88888.00 2002-11-27 04:16:21.832 331 15725.49 574.56 57087.31 88888.00 2002-11-27 04:16:22.832 331 15726.14 574.68 57086.70 88888.00 2002-11-27 04:16:23.832 331 15726.53 574.06 57086.33 88888.00 2002-11-27 04:16:24.832 331 15726.27 574.31 57085.36 88888.00 2002-11-27 04:16:25.832 331 15726.27 574.19 57085.60 88888.00 2002-11-27 04:16:26.832 331 15725.75 574.19 57085.23 88888.00 2002-11-27 04:16:27.832 331 15726.14 573.57 57084.74 88888.00 2002-11-27 04:16:28.832 331 15725.88 573.81 57084.74 88888.00 2002-11-27 04:16:29.832 331 15726.79 573.44 57084.50 88888.00 2002-11-27 04:16:30.832 331 15725.62 573.07 57083.77 88888.00 2002-11-27 04:16:31.832 331 15726.40 572.82 57083.40 88888.00 2002-11-27 04:16:32.832 331 15726.01 572.82 57083.89 88888.00 2002-11-27 04:16:33.832 331 15726.14 573.32 57083.40 88888.00 2002-11-27 04:16:34.832 331 15726.53 571.96 57082.66 88888.00 2002-11-27 04:16:35.832 331 15727.44 572.08 57082.79 88888.00 2002-11-27 04:16:36.832 331 15726.92 571.34 57082.42 88888.00 2002-11-27 04:16:37.832 331 15727.44 571.96 57082.05 88888.00 2002-11-27 04:16:38.832 331 15727.57 571.34 57081.20 88888.00 2002-11-27 04:16:39.832 331 15727.70 571.71 57081.44 88888.00 2002-11-27 04:16:40.832 331 15727.57 571.21 57081.07 88888.00 2002-11-27 04:16:41.832 331 15727.05 570.97 57080.46 88888.00 2002-11-27 04:16:42.832 331 15727.70 570.59 57079.85 88888.00 2002-11-27 04:16:43.832 331 15727.44 570.35 57079.98 88888.00 2002-11-27 04:16:44.832 331 15727.70 570.10 57080.34 88888.00 2002-11-27 04:16:45.832 331 15727.70 569.36 57079.12 88888.00 2002-11-27 04:16:46.832 331 15728.09 569.23 57079.24 88888.00 2002-11-27 04:16:47.832 331 15728.35 568.49 57078.27 88888.00 2002-11-27 04:16:48.832 331 15728.74 567.50 57078.39 88888.00 2002-11-27 04:16:49.832 331 15729.00 567.50 57078.63 88888.00 2002-11-27 04:16:50.832 331 15729.00 567.25 57077.77 88888.00 2002-11-27 04:16:51.832 331 15730.04 566.01 57078.27 88888.00 2002-11-27 04:16:52.832 331 15729.78 565.64 57077.16 88888.00 2002-11-27 04:16:53.832 331 15730.30 565.27 57077.04 88888.00 2002-11-27 04:16:54.832 331 15730.30 565.27 57076.43 88888.00 2002-11-27 04:16:55.832 331 15730.30 564.28 57076.55 88888.00 2002-11-27 04:16:56.832 331 15730.30 564.77 57076.43 88888.00 2002-11-27 04:16:57.832 331 15730.56 564.65 57075.33 88888.00 2002-11-27 04:16:58.832 331 15730.56 564.28 57075.70 88888.00 2002-11-27 04:16:59.832 331 15730.56 564.03 57075.21 88888.00 2002-11-27 04:17:00.832 331 15731.34 563.41 57075.09 88888.00 2002-11-27 04:17:01.832 331 15730.69 563.41 57074.47 88888.00 2002-11-27 04:17:02.832 331 15731.73 563.04 57074.84 88888.00 2002-11-27 04:17:03.832 331 15731.47 563.29 57073.98 88888.00 2002-11-27 04:17:04.832 331 15730.69 562.42 57074.23 88888.00 2002-11-27 04:17:05.832 331 15730.56 561.68 57073.38 88888.00 2002-11-27 04:17:06.832 331 15729.78 561.18 57073.86 88888.00 2002-11-27 04:17:07.832 331 15730.17 561.18 57072.76 88888.00 2002-11-27 04:17:08.832 331 15729.65 560.93 57073.13 88888.00 2002-11-27 04:17:09.832 331 15729.91 560.93 57072.03 88888.00 2002-11-27 04:17:10.832 331 15729.52 560.19 57072.15 88888.00 2002-11-27 04:17:11.832 331 15729.52 560.07 57071.66 88888.00 2002-11-27 04:17:12.832 331 15728.74 559.70 57071.42 88888.00 2002-11-27 04:17:13.832 331 15728.87 559.32 57070.68 88888.00 2002-11-27 04:17:14.832 331 15729.13 558.70 57070.68 88888.00 2002-11-27 04:17:15.832 331 15729.13 558.46 57070.20 88888.00 2002-11-27 04:17:16.832 331 15729.00 558.95 57070.44 88888.00 2002-11-27 04:17:17.832 331 15728.87 558.58 57069.21 88888.00 2002-11-27 04:17:18.832 331 15728.87 558.46 57069.58 88888.00 2002-11-27 04:17:19.832 331 15728.74 558.21 57068.48 88888.00 2002-11-27 04:17:20.832 331 15728.22 557.71 57068.24 88888.00 2002-11-27 04:17:21.832 331 15729.52 558.46 57068.36 88888.00 2002-11-27 04:17:22.832 331 15728.61 558.09 57068.12 88888.00 2002-11-27 04:17:23.832 331 15728.09 557.96 57067.02 88888.00 2002-11-27 04:17:24.832 331 15728.35 557.22 57066.77 88888.00 2002-11-27 04:17:25.832 331 15727.83 557.47 57066.89 88888.00 2002-11-27 04:17:26.832 331 15727.96 556.48 57065.91 88888.00 2002-11-27 04:17:27.832 331 15727.05 557.34 57065.55 88888.00 2002-11-27 04:17:28.832 331 15727.70 557.22 57065.79 88888.00 2002-11-27 04:17:29.832 331 15727.57 556.48 57065.43 88888.00 2002-11-27 04:17:30.832 331 15727.05 556.72 57064.57 88888.00 2002-11-27 04:17:31.832 331 15726.92 557.22 57064.57 88888.00 2002-11-27 04:17:32.832 331 15726.66 556.35 57064.08 88888.00 2002-11-27 04:17:33.832 331 15726.79 556.35 57063.47 88888.00 2002-11-27 04:17:34.832 331 15727.83 556.85 57064.08 88888.00 2002-11-27 04:17:35.832 331 15727.31 556.23 57062.86 88888.00 2002-11-27 04:17:36.832 331 15727.70 556.10 57062.98 88888.00 2002-11-27 04:17:37.832 331 15727.70 556.35 57062.49 88888.00 2002-11-27 04:17:38.832 331 15728.22 555.61 57063.10 88888.00 2002-11-27 04:17:39.832 331 15728.87 555.86 57062.61 88888.00 2002-11-27 04:17:40.832 331 15729.26 555.73 57062.25 88888.00 2002-11-27 04:17:41.832 331 15729.52 554.99 57061.51 88888.00 2002-11-27 04:17:42.832 331 15730.30 555.36 57061.14 88888.00 2002-11-27 04:17:43.832 331 15731.08 554.37 57061.88 88888.00 2002-11-27 04:17:44.832 331 15731.08 554.12 57061.88 88888.00 2002-11-27 04:17:45.832 331 15731.73 554.49 57060.90 88888.00 2002-11-27 04:17:46.832 331 15732.51 554.62 57061.02 88888.00 2002-11-27 04:17:47.832 331 15733.03 554.74 57060.66 88888.00 2002-11-27 04:17:48.832 331 15733.29 554.12 57061.02 88888.00 2002-11-27 04:17:49.832 331 15734.33 554.99 57061.14 88888.00 2002-11-27 04:17:50.832 331 15734.46 554.87 57060.78 88888.00 2002-11-27 04:17:51.832 331 15734.20 554.00 57059.92 88888.00 2002-11-27 04:17:52.832 331 15734.85 554.62 57061.02 88888.00 2002-11-27 04:17:53.832 331 15735.37 554.74 57060.29 88888.00 2002-11-27 04:17:54.832 331 15736.02 555.11 57060.29 88888.00 2002-11-27 04:17:55.832 331 15735.76 554.99 57060.66 88888.00 2002-11-27 04:17:56.832 331 15737.06 554.87 57060.17 88888.00 2002-11-27 04:17:57.832 331 15736.67 554.25 57060.29 88888.00 2002-11-27 04:17:58.832 331 15736.67 554.99 57060.41 88888.00 2002-11-27 04:17:59.832 331 15736.02 554.37 57060.05 88888.00 2002-11-27 04:18:00.832 331 15736.67 553.63 57060.17 88888.00 2002-11-27 04:18:01.832 331 15737.32 553.50 57060.05 88888.00 2002-11-27 04:18:02.832 331 15737.83 553.63 57060.54 88888.00 2002-11-27 04:18:03.832 331 15737.45 553.75 57060.17 88888.00 2002-11-27 04:18:04.832 331 15738.35 553.75 57060.66 88888.00 2002-11-27 04:18:05.832 331 15739.39 554.25 57060.05 88888.00 2002-11-27 04:18:06.832 331 15739.91 553.75 57060.66 88888.00 2002-11-27 04:18:07.832 331 15740.04 553.75 57060.29 88888.00 2002-11-27 04:18:08.832 331 15740.69 553.75 57060.17 88888.00 2002-11-27 04:18:09.832 331 15741.86 554.37 57060.66 88888.00 2002-11-27 04:18:10.832 331 15743.16 553.87 57060.66 88888.00 2002-11-27 04:18:11.832 331 15743.81 553.87 57060.41 88888.00 2002-11-27 04:18:12.832 331 15744.33 554.49 57060.41 88888.00 2002-11-27 04:18:13.832 331 15745.50 554.62 57060.54 88888.00 2002-11-27 04:18:14.832 331 15745.89 554.74 57060.54 88888.00 2002-11-27 04:18:15.832 331 15746.28 555.11 57061.51 88888.00 2002-11-27 04:18:16.832 331 15746.28 554.99 57061.14 88888.00 2002-11-27 04:18:17.832 331 15747.19 555.36 57061.14 88888.00 2002-11-27 04:18:18.832 331 15747.71 555.86 57060.90 88888.00 2002-11-27 04:18:19.832 331 15748.75 555.86 57061.39 88888.00 2002-11-27 04:18:20.832 331 15748.62 556.23 57061.27 88888.00 2002-11-27 04:18:21.832 331 15749.40 555.98 57061.02 88888.00 2002-11-27 04:18:22.832 331 15749.66 556.60 57061.51 88888.00 2002-11-27 04:18:23.832 331 15750.05 556.23 57061.64 88888.00 2002-11-27 04:18:24.832 331 15750.70 556.48 57061.51 88888.00 2002-11-27 04:18:25.832 331 15750.31 555.98 57062.00 88888.00 2002-11-27 04:18:26.832 331 15751.09 555.48 57062.12 88888.00 2002-11-27 04:18:27.832 331 15751.48 555.73 57062.12 88888.00 2002-11-27 04:18:28.832 331 15752.39 555.86 57062.86 88888.00 2002-11-27 04:18:29.832 331 15752.91 555.24 57062.86 88888.00 2002-11-27 04:18:30.832 331 15753.56 555.86 57062.73 88888.00 2002-11-27 04:18:31.832 331 15754.99 555.98 57063.47 88888.00 2002-11-27 04:18:32.832 331 15755.63 555.86 57063.35 88888.00 2002-11-27 04:18:33.832 331 15757.06 556.10 57063.84 88888.00 2002-11-27 04:18:34.832 331 15757.97 556.48 57063.59 88888.00 2002-11-27 04:18:35.832 331 15758.88 556.85 57064.57 88888.00 2002-11-27 04:18:36.832 331 15758.88 556.10 57064.08 88888.00 2002-11-27 04:18:37.832 331 15760.70 557.09 57064.57 88888.00 2002-11-27 04:18:38.832 331 15761.87 556.85 57065.18 88888.00 2002-11-27 04:18:39.832 331 15762.00 557.22 57065.55 88888.00 2002-11-27 04:18:40.832 331 15763.56 557.09 57064.94 88888.00 2002-11-27 04:18:41.832 331 15763.95 557.59 57065.91 88888.00 2002-11-27 04:18:42.832 331 15764.47 557.34 57066.04 88888.00 2002-11-27 04:18:43.832 331 15765.64 556.97 57066.53 88888.00 2002-11-27 04:18:44.832 331 15765.64 556.72 57066.77 88888.00 2002-11-27 04:18:45.832 331 15766.81 556.85 57066.89 88888.00 2002-11-27 04:18:46.832 331 15766.68 556.23 57067.62 88888.00 2002-11-27 04:18:47.832 331 15766.94 556.72 57067.26 88888.00 2002-11-27 04:18:48.832 331 15766.94 556.10 57068.12 88888.00 2002-11-27 04:18:49.832 331 15766.81 555.48 57067.50 88888.00 2002-11-27 04:18:50.832 331 15767.46 555.73 57068.85 88888.00 2002-11-27 04:18:51.832 331 15768.37 555.86 57068.48 88888.00 2002-11-27 04:18:52.832 331 15768.76 555.61 57068.73 88888.00 2002-11-27 04:18:53.832 331 15768.89 555.48 57068.85 88888.00 2002-11-27 04:18:54.832 331 15769.28 555.24 57068.73 88888.00 2002-11-27 04:18:55.832 331 15770.45 555.36 57069.71 88888.00 2002-11-27 04:18:56.832 331 15771.88 554.62 57069.21 88888.00 2002-11-27 04:18:57.832 331 15773.57 555.24 57069.09 88888.00 2002-11-27 04:18:58.832 331 15773.05 554.62 57070.32 88888.00 2002-11-27 04:18:59.832 331 15774.08 554.62 57069.71 88888.00 2002-11-27 04:19:00.832 331 15774.21 555.36 57069.46 88888.00 2002-11-27 04:19:01.832 331 15774.86 554.49 57070.07 88888.00 2002-11-27 04:19:02.832 331 15775.51 554.37 57070.44 88888.00 2002-11-27 04:19:03.832 331 15775.64 553.75 57070.80 88888.00 2002-11-27 04:19:04.832 331 15776.03 553.50 57070.68 88888.00 2002-11-27 04:19:05.832 331 15776.29 554.00 57070.68 88888.00 2002-11-27 04:19:06.832 331 15776.55 553.63 57070.93 88888.00 2002-11-27 04:19:07.832 331 15776.29 552.88 57070.93 88888.00 2002-11-27 04:19:08.832 331 15777.46 553.25 57071.05 88888.00 2002-11-27 04:19:09.832 331 15777.46 553.13 57071.05 88888.00 2002-11-27 04:19:10.832 331 15777.72 552.76 57071.29 88888.00 2002-11-27 04:19:11.832 331 15778.76 552.14 57070.44 88888.00 2002-11-27 04:19:12.832 331 15779.02 552.14 57070.80 88888.00 2002-11-27 04:19:13.832 331 15779.15 552.02 57071.17 88888.00 2002-11-27 04:19:14.832 331 15780.06 551.40 57071.66 88888.00 2002-11-27 04:19:15.832 331 15780.58 552.02 57071.42 88888.00 2002-11-27 04:19:16.832 331 15781.10 551.15 57071.91 88888.00 2002-11-27 04:19:17.832 331 15782.40 550.16 57071.17 88888.00 2002-11-27 04:19:18.832 331 15782.92 550.16 57072.27 88888.00 2002-11-27 04:19:19.832 331 15783.31 550.16 57072.15 88888.00 2002-11-27 04:19:20.832 331 15783.83 550.03 57072.15 88888.00 2002-11-27 04:19:21.832 331 15785.26 549.42 57073.62 88888.00 2002-11-27 04:19:22.832 331 15786.04 549.42 57073.13 88888.00 2002-11-27 04:19:23.832 331 15787.60 548.80 57072.64 88888.00 2002-11-27 04:19:24.832 331 15788.25 548.92 57073.25 88888.00 2002-11-27 04:19:25.832 331 15789.16 548.18 57073.62 88888.00 2002-11-27 04:19:26.832 331 15788.77 547.56 57074.11 88888.00 2002-11-27 04:19:27.832 331 15789.29 546.57 57074.23 88888.00 2002-11-27 04:19:28.832 331 15790.46 546.94 57074.96 88888.00 2002-11-27 04:19:29.832 331 15791.37 545.70 57075.33 88888.00 2002-11-27 04:19:30.832 331 15791.24 545.20 57074.96 88888.00 2002-11-27 04:19:31.832 331 15791.50 544.09 57074.96 88888.00 2002-11-27 04:19:32.832 331 15791.24 544.21 57075.21 88888.00 2002-11-27 04:19:33.832 331 15791.37 544.21 57075.70 88888.00 2002-11-27 04:19:34.832 331 15791.75 543.22 57075.45 88888.00 2002-11-27 04:19:35.832 331 15792.28 543.59 57075.45 88888.00 2002-11-27 04:19:36.832 331 15792.15 543.72 57076.18 88888.00 2002-11-27 04:19:37.832 331 15792.02 542.48 57075.45 88888.00 2002-11-27 04:19:38.832 331 15792.28 542.23 57075.33 88888.00 2002-11-27 04:19:39.832 331 15791.50 543.22 57076.18 88888.00 2002-11-27 04:19:40.832 331 15791.37 542.48 57076.43 88888.00 2002-11-27 04:19:41.832 331 15791.24 541.98 57075.82 88888.00 2002-11-27 04:19:42.832 331 15791.37 541.61 57075.70 88888.00 2002-11-27 04:19:43.832 331 15790.98 540.87 57076.31 88888.00 2002-11-27 04:19:44.832 331 15790.59 541.61 57075.94 88888.00 2002-11-27 04:19:45.832 331 15789.94 540.00 57076.06 88888.00 2002-11-27 04:19:46.832 331 15790.59 540.13 57075.94 88888.00 2002-11-27 04:19:47.832 331 15789.94 539.51 57075.45 88888.00 2002-11-27 04:19:48.832 331 15789.94 539.63 57076.43 88888.00 2002-11-27 04:19:49.832 331 15789.42 538.27 57075.82 88888.00 2002-11-27 04:19:50.832 331 15789.68 538.39 57075.70 88888.00 2002-11-27 04:19:51.832 331 15790.33 537.65 57075.21 88888.00 2002-11-27 04:19:52.832 331 15789.68 537.15 57075.21 88888.00 2002-11-27 04:19:53.832 331 15789.29 537.53 57074.35 88888.00 2002-11-27 04:19:54.832 331 15788.90 537.40 57074.47 88888.00 2002-11-27 04:19:55.832 331 15788.90 536.41 57073.86 88888.00 2002-11-27 04:19:56.832 331 15787.34 535.67 57074.60 88888.00 2002-11-27 04:19:57.832 331 15787.47 535.79 57074.23 88888.00 2002-11-27 04:19:58.832 331 15787.08 535.92 57074.60 88888.00 2002-11-27 04:19:59.832 331 15785.26 535.17 57073.74 88888.00 2002-11-27 04:20:00.832 331 15786.30 535.79 57074.47 88888.00 2002-11-27 04:20:01.832 331 15785.78 534.55 57073.62 88888.00 2002-11-27 04:20:02.832 331 15785.65 535.54 57073.50 88888.00 2002-11-27 04:20:03.832 331 15785.13 533.93 57073.50 88888.00 2002-11-27 04:20:04.832 331 15784.35 534.18 57072.64 88888.00 2002-11-27 04:20:05.832 331 15783.44 534.31 57073.01 88888.00 2002-11-27 04:20:06.832 331 15783.83 534.18 57073.50 88888.00 2002-11-27 04:20:07.832 331 15782.53 533.07 57072.39 88888.00 2002-11-27 04:20:08.832 331 15782.01 532.82 57072.88 88888.00 2002-11-27 04:20:09.832 331 15782.01 532.94 57072.88 88888.00 2002-11-27 04:20:10.832 331 15781.88 532.45 57073.13 88888.00 2002-11-27 04:20:11.832 331 15781.23 532.20 57072.76 88888.00 2002-11-27 04:20:12.832 331 15780.84 531.95 57073.62 88888.00 2002-11-27 04:20:13.832 331 15781.88 531.95 57073.25 88888.00 2002-11-27 04:20:14.832 331 15780.45 531.83 57073.13 88888.00 2002-11-27 04:20:15.832 331 15780.84 531.33 57072.64 88888.00 2002-11-27 04:20:16.832 331 15780.58 530.84 57072.88 88888.00 2002-11-27 04:20:17.832 331 15779.93 531.09 57072.76 88888.00 2002-11-27 04:20:18.832 331 15779.28 530.71 57072.88 88888.00 2002-11-27 04:20:19.832 331 15779.67 529.85 57072.52 88888.00 2002-11-27 04:20:20.832 331 15779.02 530.22 57073.13 88888.00 2002-11-27 04:20:21.832 331 15777.85 529.85 57072.88 88888.00 2002-11-27 04:20:22.832 331 15777.20 529.97 57072.15 88888.00 2002-11-27 04:20:23.832 331 15777.07 528.98 57072.76 88888.00 2002-11-27 04:20:24.832 331 15776.29 529.23 57072.15 88888.00 2002-11-27 04:20:25.832 331 15775.90 527.74 57072.64 88888.00 2002-11-27 04:20:26.832 331 15776.16 528.11 57072.27 88888.00 2002-11-27 04:20:27.832 331 15776.42 526.50 57072.52 88888.00 2002-11-27 04:20:28.832 331 15775.77 526.38 57072.39 88888.00 2002-11-27 04:20:29.832 331 15775.64 526.13 57072.52 88888.00 2002-11-27 04:20:30.832 331 15775.51 526.38 57071.66 88888.00 2002-11-27 04:20:31.832 331 15775.12 525.26 57071.54 88888.00 2002-11-27 04:20:32.832 331 15774.99 525.76 57072.27 88888.00 2002-11-27 04:20:33.832 331 15774.86 525.14 57072.03 88888.00 2002-11-27 04:20:34.832 331 15774.86 524.77 57071.79 88888.00 2002-11-27 04:20:35.832 331 15775.51 524.89 57072.76 88888.00 2002-11-27 04:20:36.832 331 15774.86 524.52 57071.66 88888.00 2002-11-27 04:20:37.832 331 15774.73 523.90 57072.03 88888.00 2002-11-27 04:20:38.832 331 15774.21 524.52 57072.03 88888.00 2002-11-27 04:20:39.832 331 15774.86 524.15 57072.52 88888.00 2002-11-27 04:20:40.832 331 15774.21 524.64 57072.64 88888.00 2002-11-27 04:20:41.832 331 15774.60 524.89 57071.79 88888.00 2002-11-27 04:20:42.832 331 15775.25 525.26 57071.42 88888.00 2002-11-27 04:20:43.832 331 15775.25 525.02 57071.17 88888.00 2002-11-27 04:20:44.832 331 15774.47 525.02 57071.17 88888.00 2002-11-27 04:20:45.832 331 15774.99 525.88 57071.29 88888.00 2002-11-27 04:20:46.832 331 15774.08 525.88 57071.79 88888.00 2002-11-27 04:20:47.832 331 15774.73 525.76 57071.17 88888.00 2002-11-27 04:20:48.832 331 15773.96 526.13 57070.68 88888.00 2002-11-27 04:20:49.832 331 15774.08 526.75 57071.54 88888.00 2002-11-27 04:20:50.832 331 15774.34 526.75 57071.79 88888.00 2002-11-27 04:20:51.832 331 15773.70 526.63 57071.42 88888.00 2002-11-27 04:20:52.832 331 15772.92 526.87 57070.93 88888.00 2002-11-27 04:20:53.832 331 15771.88 526.75 57071.66 88888.00 2002-11-27 04:20:54.832 331 15772.92 526.50 57070.20 88888.00 2002-11-27 04:20:55.832 331 15771.36 526.38 57071.42 88888.00 2002-11-27 04:20:56.832 331 15770.58 526.50 57070.93 88888.00 2002-11-27 04:20:57.832 331 15769.80 526.50 57072.03 88888.00 2002-11-27 04:20:58.832 331 15769.02 527.00 57070.80 88888.00 2002-11-27 04:20:59.832 331 15769.28 526.75 57072.03 88888.00 2002-11-27 04:21:00.832 331 15768.63 527.12 57071.54 88888.00 2002-11-27 04:21:01.832 331 15767.59 526.87 57070.93 88888.00 2002-11-27 04:21:02.832 331 15767.72 527.12 57070.93 88888.00 2002-11-27 04:21:03.832 331 15766.29 526.63 57070.56 88888.00 2002-11-27 04:21:04.832 331 15766.94 526.01 57070.93 88888.00 2002-11-27 04:21:05.832 331 15766.16 525.88 57070.80 88888.00 2002-11-27 04:21:06.832 331 15765.64 526.01 57070.56 88888.00 2002-11-27 04:21:07.832 331 15765.38 525.88 57070.93 88888.00 2002-11-27 04:21:08.832 331 15765.25 524.89 57070.07 88888.00 2002-11-27 04:21:09.832 331 15763.56 524.64 57070.32 88888.00 2002-11-27 04:21:10.832 331 15763.43 524.89 57070.32 88888.00 2002-11-27 04:21:11.832 331 15763.82 524.52 57070.20 88888.00 2002-11-27 04:21:12.832 331 15762.39 524.77 57070.20 88888.00 2002-11-27 04:21:13.832 331 15762.26 524.27 57070.20 88888.00 2002-11-27 04:21:14.832 331 15762.00 524.40 57069.21 88888.00 2002-11-27 04:21:15.832 331 15762.39 525.02 57069.34 88888.00 2002-11-27 04:21:16.832 331 15762.13 524.03 57068.61 88888.00 2002-11-27 04:21:17.832 331 15762.13 524.64 57068.36 88888.00 2002-11-27 04:21:18.832 331 15762.13 525.39 57068.24 88888.00 2002-11-27 04:21:19.832 331 15760.83 526.01 57068.24 88888.00 2002-11-27 04:21:20.832 331 15761.61 525.64 57068.12 88888.00 2002-11-27 04:21:21.832 331 15760.83 526.13 57067.99 88888.00 2002-11-27 04:21:22.832 331 15761.35 526.38 57067.26 88888.00 2002-11-27 04:21:23.832 331 15761.22 526.38 57067.02 88888.00 2002-11-27 04:21:24.832 331 15761.61 527.12 57067.14 88888.00 2002-11-27 04:21:25.832 331 15762.00 526.87 57067.02 88888.00 2002-11-27 04:21:26.832 331 15762.26 527.49 57066.28 88888.00 2002-11-27 04:21:27.832 331 15763.04 527.62 57066.53 88888.00 2002-11-27 04:21:28.832 331 15762.65 527.99 57066.65 88888.00 2002-11-27 04:21:29.832 331 15763.95 528.36 57066.89 88888.00 2002-11-27 04:21:30.832 331 15764.21 528.11 57066.77 88888.00 2002-11-27 04:21:31.832 331 15764.73 527.99 57067.50 88888.00 2002-11-27 04:21:32.832 331 15764.34 527.86 57066.28 88888.00 2002-11-27 04:21:33.832 331 15764.73 528.36 57066.77 88888.00 2002-11-27 04:21:34.832 331 15764.99 528.24 57066.16 88888.00 2002-11-27 04:21:35.832 331 15764.34 528.36 57066.77 88888.00 2002-11-27 04:21:36.832 331 15764.73 528.48 57065.79 88888.00 2002-11-27 04:21:37.832 331 15764.60 528.98 57066.53 88888.00 2002-11-27 04:21:38.832 331 15764.99 528.73 57066.04 88888.00 2002-11-27 04:21:39.832 331 15764.99 528.86 57066.16 88888.00 2002-11-27 04:21:40.832 331 15765.77 529.85 57065.79 88888.00 2002-11-27 04:21:41.832 331 15765.51 529.85 57066.53 88888.00 2002-11-27 04:21:42.832 331 15765.90 530.47 57065.67 88888.00 2002-11-27 04:21:43.832 331 15765.25 530.84 57066.16 88888.00 2002-11-27 04:21:44.832 331 15765.12 530.47 57065.30 88888.00 2002-11-27 04:21:45.832 331 15765.77 530.47 57066.16 88888.00 2002-11-27 04:21:46.832 331 15765.51 530.34 57065.55 88888.00 2002-11-27 04:21:47.832 331 15766.03 531.09 57065.43 88888.00 2002-11-27 04:21:48.832 331 15766.29 531.21 57065.79 88888.00 2002-11-27 04:21:49.832 331 15766.42 531.09 57065.55 88888.00 2002-11-27 04:21:50.832 331 15766.42 531.83 57064.94 88888.00 2002-11-27 04:21:51.832 331 15766.94 530.96 57065.43 88888.00 2002-11-27 04:21:52.832 331 15766.94 531.46 57065.06 88888.00 2002-11-27 04:21:53.832 331 15768.50 530.96 57064.81 88888.00 2002-11-27 04:21:54.832 331 15769.02 531.09 57065.18 88888.00 2002-11-27 04:21:55.832 331 15770.32 530.84 57065.55 88888.00 2002-11-27 04:21:56.832 331 15770.45 531.21 57065.30 88888.00 2002-11-27 04:21:57.832 331 15771.49 531.58 57065.06 88888.00 2002-11-27 04:21:58.832 331 15771.10 531.70 57065.43 88888.00 2002-11-27 04:21:59.832 331 15770.97 532.20 57065.43 88888.00 2002-11-27 04:22:00.832 331 15771.10 531.83 57064.94 88888.00 2002-11-27 04:22:01.832 331 15772.01 531.95 57065.55 88888.00 2002-11-27 04:22:02.832 331 15771.62 531.95 57065.67 88888.00 2002-11-27 04:22:03.832 331 15772.14 531.95 57065.91 88888.00 2002-11-27 04:22:04.832 331 15771.75 532.20 57065.91 88888.00 2002-11-27 04:22:05.832 331 15771.75 532.20 57066.16 88888.00 2002-11-27 04:22:06.832 331 15771.49 532.20 57066.28 88888.00 2002-11-27 04:22:07.832 331 15772.14 532.45 57066.04 88888.00 2002-11-27 04:22:08.832 331 15771.75 531.95 57066.16 88888.00 2002-11-27 04:22:09.832 331 15771.88 531.21 57065.79 88888.00 2002-11-27 04:22:10.832 331 15771.10 530.96 57066.53 88888.00 2002-11-27 04:22:11.832 331 15771.49 531.21 57066.53 88888.00 2002-11-27 04:22:12.832 331 15771.23 531.83 57065.91 88888.00 2002-11-27 04:22:13.832 331 15771.36 531.21 57066.28 88888.00 2002-11-27 04:22:14.832 331 15770.19 530.59 57066.40 88888.00 2002-11-27 04:22:15.832 331 15770.32 530.71 57066.40 88888.00 2002-11-27 04:22:16.832 331 15769.93 530.59 57066.40 88888.00 2002-11-27 04:22:17.832 331 15769.80 530.59 57066.16 88888.00 2002-11-27 04:22:18.832 331 15768.76 530.22 57066.28 88888.00 2002-11-27 04:22:19.832 331 15769.41 529.10 57066.16 88888.00 2002-11-27 04:22:20.832 331 15768.89 529.23 57066.40 88888.00 2002-11-27 04:22:21.832 331 15769.02 529.85 57065.55 88888.00 2002-11-27 04:22:22.832 331 15768.11 528.48 57065.67 88888.00 2002-11-27 04:22:23.832 331 15768.50 528.24 57065.91 88888.00 2002-11-27 04:22:24.832 331 15768.24 528.48 57066.16 88888.00 2002-11-27 04:22:25.832 331 15768.50 528.24 57065.67 88888.00 2002-11-27 04:22:26.832 331 15768.89 528.11 57066.04 88888.00 2002-11-27 04:22:27.832 331 15769.15 528.36 57065.67 88888.00 2002-11-27 04:22:28.832 331 15769.67 528.24 57064.45 88888.00 2002-11-27 04:22:29.832 331 15770.58 527.62 57065.06 88888.00 2002-11-27 04:22:30.832 331 15771.75 527.25 57065.30 88888.00 2002-11-27 04:22:31.832 331 15772.53 527.86 57065.43 88888.00 2002-11-27 04:22:32.832 331 15772.92 527.74 57065.43 88888.00 2002-11-27 04:22:33.832 331 15774.21 528.24 57065.30 88888.00 2002-11-27 04:22:34.832 331 15775.51 528.61 57064.57 88888.00 2002-11-27 04:22:35.832 331 15776.16 528.73 57065.43 88888.00 2002-11-27 04:22:36.832 331 15776.81 529.72 57065.91 88888.00 2002-11-27 04:22:37.832 331 15777.07 529.85 57065.67 88888.00 2002-11-27 04:22:38.832 331 15777.07 530.34 57064.94 88888.00 2002-11-27 04:22:39.832 331 15778.11 531.21 57065.67 88888.00 2002-11-27 04:22:40.832 331 15778.24 531.21 57065.67 88888.00 2002-11-27 04:22:41.832 331 15778.37 531.46 57064.94 88888.00 2002-11-27 04:22:42.832 331 15779.02 531.83 57065.91 88888.00 2002-11-27 04:22:43.832 331 15779.41 532.20 57066.16 88888.00 2002-11-27 04:22:44.832 331 15780.19 532.70 57065.79 88888.00 2002-11-27 04:22:45.832 331 15780.45 532.82 57066.40 88888.00 2002-11-27 04:22:46.832 331 15779.80 532.32 57065.91 88888.00 2002-11-27 04:22:47.832 331 15780.19 531.83 57065.91 88888.00 2002-11-27 04:22:48.832 331 15780.45 531.95 57065.91 88888.00 2002-11-27 04:22:49.832 331 15780.84 531.33 57066.40 88888.00 2002-11-27 04:22:50.832 331 15779.80 530.96 57065.79 88888.00 2002-11-27 04:22:51.832 331 15780.45 530.22 57065.79 88888.00 2002-11-27 04:22:52.832 331 15779.54 530.71 57065.55 88888.00 2002-11-27 04:22:53.832 331 15780.19 529.97 57065.67 88888.00 2002-11-27 04:22:54.832 331 15779.80 529.60 57066.04 88888.00 2002-11-27 04:22:55.832 331 15779.93 528.48 57065.67 88888.00 2002-11-27 04:22:56.832 331 15780.32 528.61 57065.55 88888.00 2002-11-27 04:22:57.832 331 15781.10 527.25 57065.67 88888.00 2002-11-27 04:22:58.832 331 15780.97 526.38 57065.91 88888.00 2002-11-27 04:22:59.832 331 15781.23 525.64 57065.30 88888.00 2002-11-27 04:23:00.832 331 15781.49 525.39 57065.06 88888.00 2002-11-27 04:23:01.832 331 15782.01 525.14 57065.06 88888.00 2002-11-27 04:23:02.832 331 15782.92 524.52 57065.30 88888.00 2002-11-27 04:23:03.832 331 15782.66 524.40 57064.69 88888.00 2002-11-27 04:23:04.832 331 15783.18 524.77 57065.06 88888.00 2002-11-27 04:23:05.832 331 15783.44 524.40 57064.69 88888.00 2002-11-27 04:23:06.832 331 15784.22 524.27 57064.81 88888.00 2002-11-27 04:23:07.832 331 15784.22 524.15 57064.20 88888.00 2002-11-27 04:23:08.832 331 15784.22 524.27 57064.08 88888.00 2002-11-27 04:23:09.832 331 15784.48 524.03 57064.94 88888.00 2002-11-27 04:23:10.832 331 15784.61 523.03 57063.71 88888.00 2002-11-27 04:23:11.832 331 15784.48 523.16 57063.96 88888.00 2002-11-27 04:23:12.832 331 15785.39 524.03 57063.47 88888.00 2002-11-27 04:23:13.832 331 15785.52 523.16 57063.35 88888.00 2002-11-27 04:23:14.832 331 15785.52 522.79 57063.59 88888.00 2002-11-27 04:23:15.832 331 15785.78 522.29 57062.86 88888.00 2002-11-27 04:23:16.832 331 15785.78 522.91 57062.98 88888.00 2002-11-27 04:23:17.832 331 15787.47 522.66 57062.73 88888.00 2002-11-27 04:23:18.832 331 15787.86 522.17 57062.98 88888.00 2002-11-27 04:23:19.832 331 15787.99 522.79 57063.59 88888.00 2002-11-27 04:23:20.832 331 15788.25 522.42 57062.49 88888.00 2002-11-27 04:23:21.832 331 15789.81 522.17 57063.35 88888.00 2002-11-27 04:23:22.832 331 15790.59 522.54 57061.88 88888.00 2002-11-27 04:23:23.832 331 15791.75 521.80 57062.73 88888.00 2002-11-27 04:23:24.832 331 15792.79 521.42 57062.61 88888.00 2002-11-27 04:23:25.832 331 15793.83 522.54 57063.10 88888.00 2002-11-27 04:23:26.832 331 15794.74 521.80 57062.98 88888.00 2002-11-27 04:23:27.832 331 15795.13 520.93 57062.98 88888.00 2002-11-27 04:23:28.832 331 15795.00 521.05 57062.73 88888.00 2002-11-27 04:23:29.832 331 15796.69 520.93 57062.61 88888.00 2002-11-27 04:23:30.832 331 15797.08 520.19 57062.73 88888.00 2002-11-27 04:23:31.832 331 15797.99 520.31 57062.73 88888.00 2002-11-27 04:23:32.832 331 15799.03 521.05 57063.35 88888.00 2002-11-27 04:23:33.832 331 15799.81 520.56 57062.98 88888.00 2002-11-27 04:23:34.832 331 15800.85 520.19 57063.71 88888.00 2002-11-27 04:23:35.832 331 15802.02 520.43 57063.96 88888.00 2002-11-27 04:23:36.832 331 15802.15 520.31 57063.47 88888.00 2002-11-27 04:23:37.832 331 15803.32 520.31 57064.08 88888.00 2002-11-27 04:23:38.832 331 15803.58 520.43 57064.45 88888.00 2002-11-27 04:23:39.832 331 15804.23 520.31 57063.71 88888.00 2002-11-27 04:23:40.832 331 15803.97 519.94 57064.08 88888.00 2002-11-27 04:23:41.832 331 15804.88 519.81 57064.81 88888.00 2002-11-27 04:23:42.832 331 15804.88 520.06 57064.20 88888.00 2002-11-27 04:23:43.832 331 15805.66 519.44 57064.57 88888.00 2002-11-27 04:23:44.832 331 15806.05 519.81 57064.45 88888.00 2002-11-27 04:23:45.832 331 15806.57 519.94 57064.20 88888.00 2002-11-27 04:23:46.832 331 15807.35 520.19 57063.71 88888.00 2002-11-27 04:23:47.832 331 15808.00 520.31 57064.32 88888.00 2002-11-27 04:23:48.832 331 15807.48 519.69 57065.06 88888.00 2002-11-27 04:23:49.832 331 15808.65 519.81 57064.57 88888.00 2002-11-27 04:23:50.832 331 15808.52 519.94 57064.94 88888.00 2002-11-27 04:23:51.832 331 15808.13 519.69 57065.91 88888.00 2002-11-27 04:23:52.832 331 15808.26 519.07 57064.69 88888.00 2002-11-27 04:23:53.832 331 15807.74 518.95 57065.91 88888.00 2002-11-27 04:23:54.832 331 15808.52 519.94 57065.30 88888.00 2002-11-27 04:23:55.832 331 15807.48 520.06 57064.81 88888.00 2002-11-27 04:23:56.832 331 15807.87 519.69 57065.67 88888.00 2002-11-27 04:23:57.832 331 15807.87 520.43 57064.81 88888.00 2002-11-27 04:23:58.832 331 15807.87 520.56 57064.81 88888.00 2002-11-27 04:23:59.832 331 15807.48 520.31 57065.79 88888.00 2002-11-27 04:24:00.832 331 15807.87 520.43 57065.06 88888.00 2002-11-27 04:24:01.832 331 15807.61 519.69 57066.04 88888.00 2002-11-27 04:24:02.832 331 15808.00 519.07 57065.91 88888.00 2002-11-27 04:24:03.832 331 15809.04 519.44 57065.79 88888.00 2002-11-27 04:24:04.832 331 15808.39 519.57 57065.79 88888.00 2002-11-27 04:24:05.832 331 15808.52 519.81 57066.53 88888.00 2002-11-27 04:24:06.832 331 15808.26 519.32 57066.65 88888.00 2002-11-27 04:24:07.832 331 15809.17 518.95 57066.40 88888.00 2002-11-27 04:24:08.832 331 15808.65 518.58 57067.02 88888.00 2002-11-27 04:24:09.832 331 15809.69 518.45 57067.50 88888.00 2002-11-27 04:24:10.832 331 15809.17 518.58 57066.89 88888.00 2002-11-27 04:24:11.832 331 15809.43 519.07 57067.26 88888.00 2002-11-27 04:24:12.832 331 15810.08 519.20 57066.65 88888.00 2002-11-27 04:24:13.832 331 15809.82 519.69 57067.62 88888.00 2002-11-27 04:24:14.832 331 15810.21 520.06 57067.38 88888.00 2002-11-27 04:24:15.832 331 15810.21 519.44 57067.50 88888.00 2002-11-27 04:24:16.832 331 15810.72 519.69 57067.62 88888.00 2002-11-27 04:24:17.832 331 15810.98 520.06 57067.87 88888.00 2002-11-27 04:24:18.832 331 15811.11 519.94 57067.87 88888.00 2002-11-27 04:24:19.832 331 15811.37 520.31 57067.50 88888.00 2002-11-27 04:24:20.832 331 15810.98 520.68 57067.87 88888.00 2002-11-27 04:24:21.832 331 15810.72 521.67 57068.36 88888.00 2002-11-27 04:24:22.832 331 15811.37 520.68 57068.61 88888.00 2002-11-27 04:24:23.832 331 15810.59 521.30 57068.73 88888.00 2002-11-27 04:24:24.832 331 15811.63 520.68 57068.48 88888.00 2002-11-27 04:24:25.832 331 15810.98 520.31 57067.99 88888.00 2002-11-27 04:24:26.832 331 15812.67 520.81 57068.73 88888.00 2002-11-27 04:24:27.832 331 15812.28 520.19 57068.85 88888.00 2002-11-27 04:24:28.832 331 15812.28 519.57 57068.85 88888.00 2002-11-27 04:24:29.832 331 15812.02 520.19 57068.85 88888.00 2002-11-27 04:24:30.832 331 15812.41 519.94 57069.21 88888.00 2002-11-27 04:24:31.832 331 15813.58 519.44 57068.85 88888.00 2002-11-27 04:24:32.832 331 15813.71 519.07 57069.58 88888.00 2002-11-27 04:24:33.832 331 15813.71 518.45 57069.21 88888.00 2002-11-27 04:24:34.832 331 15813.58 518.33 57069.46 88888.00 2002-11-27 04:24:35.832 331 15814.36 517.83 57069.83 88888.00 2002-11-27 04:24:36.832 331 15814.23 516.22 57069.34 88888.00 2002-11-27 04:24:37.832 331 15814.23 515.60 57069.95 88888.00 2002-11-27 04:24:38.832 331 15814.36 514.61 57070.44 88888.00 2002-11-27 04:24:39.832 331 15814.10 514.12 57070.93 88888.00 2002-11-27 04:24:40.832 331 15815.01 513.13 57070.93 88888.00 2002-11-27 04:24:41.832 331 15815.92 512.88 57071.29 88888.00 2002-11-27 04:24:42.832 331 15816.18 512.51 57071.05 88888.00 2002-11-27 04:24:43.832 331 15816.31 512.51 57070.93 88888.00 2002-11-27 04:24:44.832 331 15816.31 511.76 57071.29 88888.00 2002-11-27 04:24:45.832 331 15816.83 512.01 57071.54 88888.00 2002-11-27 04:24:46.832 331 15818.00 511.76 57072.27 88888.00 2002-11-27 04:24:47.832 331 15818.78 511.02 57071.79 88888.00 2002-11-27 04:24:48.832 331 15818.26 511.64 57072.03 88888.00 2002-11-27 04:24:49.832 331 15819.95 511.27 57072.27 88888.00 2002-11-27 04:24:50.832 331 15819.43 510.40 57072.64 88888.00 2002-11-27 04:24:51.832 331 15820.08 509.91 57072.27 88888.00 2002-11-27 04:24:52.832 331 15820.86 509.16 57073.25 88888.00 2002-11-27 04:24:53.832 331 15820.08 510.28 57072.76 88888.00 2002-11-27 04:24:54.832 331 15820.34 509.66 57072.52 88888.00 2002-11-27 04:24:55.832 331 15819.56 509.04 57073.25 88888.00 2002-11-27 04:24:56.832 331 15818.78 509.91 57072.76 88888.00 2002-11-27 04:24:57.832 331 15819.17 509.16 57073.38 88888.00 2002-11-27 04:24:58.832 331 15818.13 509.53 57072.64 88888.00 2002-11-27 04:24:59.832 331 15817.22 508.67 57073.74 88888.00 2002-11-27 04:25:00.832 331 15817.09 509.04 57073.62 88888.00 2002-11-27 04:25:01.832 331 15816.31 508.30 57073.74 88888.00 2002-11-27 04:25:02.832 331 15815.27 508.30 57073.74 88888.00 2002-11-27 04:25:03.832 331 15814.75 508.54 57073.38 88888.00 2002-11-27 04:25:04.832 331 15813.45 507.68 57073.50 88888.00 2002-11-27 04:25:05.832 331 15813.06 507.68 57073.98 88888.00 2002-11-27 04:25:06.832 331 15812.41 507.92 57073.86 88888.00 2002-11-27 04:25:07.832 331 15812.15 507.92 57073.86 88888.00 2002-11-27 04:25:08.832 331 15811.89 507.06 57073.25 88888.00 2002-11-27 04:25:09.832 331 15810.98 507.18 57073.50 88888.00 2002-11-27 04:25:10.832 331 15810.46 506.07 57072.88 88888.00 2002-11-27 04:25:11.832 331 15810.21 505.32 57072.64 88888.00 2002-11-27 04:25:12.832 331 15809.56 505.20 57072.76 88888.00 2002-11-27 04:25:13.832 331 15809.04 503.96 57073.25 88888.00 2002-11-27 04:25:14.832 331 15809.17 503.71 57072.88 88888.00 2002-11-27 04:25:15.832 331 15808.78 503.84 57073.25 88888.00 2002-11-27 04:25:16.832 331 15807.74 503.47 57072.52 88888.00 2002-11-27 04:25:17.832 331 15807.48 503.84 57072.03 88888.00 2002-11-27 04:25:18.832 331 15806.96 503.96 57072.64 88888.00 2002-11-27 04:25:19.832 331 15806.44 503.71 57072.15 88888.00 2002-11-27 04:25:20.832 331 15805.27 502.97 57072.27 88888.00 2002-11-27 04:25:21.832 331 15805.40 503.09 57071.54 88888.00 2002-11-27 04:25:22.832 331 15803.71 503.34 57071.79 88888.00 2002-11-27 04:25:23.832 331 15803.71 502.60 57071.91 88888.00 2002-11-27 04:25:24.832 331 15803.32 501.86 57071.29 88888.00 2002-11-27 04:25:25.832 331 15803.06 501.98 57071.66 88888.00 2002-11-27 04:25:26.832 331 15802.28 500.74 57071.66 88888.00 2002-11-27 04:25:27.832 331 15802.15 499.63 57070.93 88888.00 2002-11-27 04:25:28.832 331 15802.15 498.76 57071.17 88888.00 2002-11-27 04:25:29.832 331 15800.59 497.27 57071.79 88888.00 2002-11-27 04:25:30.832 331 15800.07 496.65 57071.79 88888.00 2002-11-27 04:25:31.832 331 15799.94 495.04 57071.29 88888.00 2002-11-27 04:25:32.832 331 15798.77 495.42 57071.54 88888.00 2002-11-27 04:25:33.832 331 15798.12 494.55 57071.42 88888.00 2002-11-27 04:25:34.832 331 15797.34 494.30 57070.93 88888.00 2002-11-27 04:25:35.832 331 15796.56 494.05 57070.68 88888.00 2002-11-27 04:25:36.832 331 15795.78 494.18 57070.68 88888.00 2002-11-27 04:25:37.832 331 15795.39 494.18 57070.20 88888.00 2002-11-27 04:25:38.832 331 15794.61 494.80 57070.20 88888.00 2002-11-27 04:25:39.832 331 15794.61 494.92 57069.71 88888.00 2002-11-27 04:25:40.832 331 15793.44 494.18 57069.95 88888.00 2002-11-27 04:25:41.832 331 15793.57 493.19 57069.95 88888.00 2002-11-27 04:25:42.832 331 15792.28 494.18 57069.46 88888.00 2002-11-27 04:25:43.832 331 15791.24 493.31 57069.83 88888.00 2002-11-27 04:25:44.832 331 15790.72 493.06 57068.85 88888.00 2002-11-27 04:25:45.832 331 15789.81 492.32 57068.85 88888.00 2002-11-27 04:25:46.832 331 15789.94 491.95 57067.99 88888.00 2002-11-27 04:25:47.832 331 15789.16 491.33 57068.36 88888.00 2002-11-27 04:25:48.832 331 15789.16 491.33 57067.38 88888.00 2002-11-27 04:25:49.832 331 15787.86 490.46 57067.75 88888.00 2002-11-27 04:25:50.832 331 15787.86 489.84 57067.14 88888.00 2002-11-27 04:25:51.832 331 15787.21 488.97 57066.77 88888.00 2002-11-27 04:25:52.832 331 15786.82 489.35 57067.26 88888.00 2002-11-27 04:25:53.832 331 15786.82 488.85 57066.53 88888.00 2002-11-27 04:25:54.832 331 15786.30 488.85 57066.53 88888.00 2002-11-27 04:25:55.832 331 15785.91 488.73 57066.04 88888.00 2002-11-27 04:25:56.832 331 15785.65 487.36 57066.53 88888.00 2002-11-27 04:25:57.832 331 15785.91 487.86 57065.79 88888.00 2002-11-27 04:25:58.832 331 15786.04 487.86 57065.91 88888.00 2002-11-27 04:25:59.832 331 15785.52 488.11 57066.04 88888.00 2002-11-27 04:26:00.832 331 15785.78 487.86 57065.55 88888.00 2002-11-27 04:26:01.832 331 15785.78 487.36 57065.06 88888.00 2002-11-27 04:26:02.832 331 15785.39 487.36 57065.55 88888.00 2002-11-27 04:26:03.832 331 15785.52 487.49 57065.06 88888.00 2002-11-27 04:26:04.832 331 15784.35 487.61 57064.81 88888.00 2002-11-27 04:26:05.832 331 15784.61 487.86 57064.20 88888.00 2002-11-27 04:26:06.832 331 15783.96 487.98 57064.45 88888.00 2002-11-27 04:26:07.832 331 15783.57 487.74 57064.20 88888.00 2002-11-27 04:26:08.832 331 15782.92 487.61 57063.96 88888.00 2002-11-27 04:26:09.832 331 15782.66 487.12 57064.20 88888.00 2002-11-27 04:26:10.832 331 15782.79 487.24 57063.96 88888.00 2002-11-27 04:26:11.832 331 15782.92 486.87 57063.84 88888.00 2002-11-27 04:26:12.832 331 15782.01 486.37 57063.96 88888.00 2002-11-27 04:26:13.832 331 15782.40 486.50 57064.08 88888.00 2002-11-27 04:26:14.832 331 15781.88 487.36 57063.47 88888.00 2002-11-27 04:26:15.832 331 15781.88 486.37 57063.10 88888.00 2002-11-27 04:26:16.832 331 15780.97 486.62 57063.35 88888.00 2002-11-27 04:26:17.832 331 15780.84 486.00 57063.47 88888.00 2002-11-27 04:26:18.832 331 15781.62 486.37 57062.49 88888.00 2002-11-27 04:26:19.832 331 15781.88 486.62 57062.61 88888.00 2002-11-27 04:26:20.832 331 15781.62 486.25 57063.35 88888.00 2002-11-27 04:26:21.832 331 15782.66 486.75 57062.61 88888.00 2002-11-27 04:26:22.832 331 15782.40 487.24 57062.00 88888.00 2002-11-27 04:26:23.832 331 15783.31 487.36 57062.25 88888.00 2002-11-27 04:26:24.832 331 15783.31 487.24 57062.00 88888.00 2002-11-27 04:26:25.832 331 15784.22 488.11 57061.27 88888.00 2002-11-27 04:26:26.832 331 15784.09 487.36 57062.86 88888.00 2002-11-27 04:26:27.832 331 15784.22 487.61 57061.88 88888.00 2002-11-27 04:26:28.832 331 15784.22 487.98 57061.88 88888.00 2002-11-27 04:26:29.832 331 15784.87 488.11 57061.51 88888.00 2002-11-27 04:26:30.832 331 15784.74 488.48 57060.90 88888.00 2002-11-27 04:26:31.832 331 15786.30 488.36 57061.76 88888.00 2002-11-27 04:26:32.832 331 15786.43 488.23 57061.88 88888.00 2002-11-27 04:26:33.832 331 15786.69 487.74 57062.12 88888.00 2002-11-27 04:26:34.832 331 15786.56 488.85 57061.88 88888.00 2002-11-27 04:26:35.832 331 15787.08 488.48 57062.25 88888.00 2002-11-27 04:26:36.832 331 15787.34 488.60 57062.25 88888.00 2002-11-27 04:26:37.832 331 15787.99 489.10 57062.12 88888.00 2002-11-27 04:26:38.832 331 15787.47 489.10 57062.12 88888.00 2002-11-27 04:26:39.832 331 15789.16 489.10 57062.86 88888.00 2002-11-27 04:26:40.832 331 15789.16 489.10 57062.12 88888.00 2002-11-27 04:26:41.832 331 15789.68 489.10 57062.12 88888.00 2002-11-27 04:26:42.832 331 15789.55 489.72 57062.25 88888.00 2002-11-27 04:26:43.832 331 15790.85 489.97 57062.25 88888.00 2002-11-27 04:26:44.832 331 15791.24 490.58 57061.88 88888.00 2002-11-27 04:26:45.832 331 15790.46 490.83 57062.37 88888.00 2002-11-27 04:26:46.832 331 15791.37 490.83 57062.61 88888.00 2002-11-27 04:26:47.832 331 15792.02 491.33 57062.61 88888.00 2002-11-27 04:26:48.832 331 15793.05 491.95 57062.49 88888.00 2002-11-27 04:26:49.832 331 15793.18 492.07 57063.23 88888.00 2002-11-27 04:26:50.832 331 15794.09 492.32 57062.98 88888.00 2002-11-27 04:26:51.832 331 15794.48 492.57 57062.73 88888.00 2002-11-27 04:26:52.832 331 15795.52 492.20 57063.35 88888.00 2002-11-27 04:26:53.832 331 15794.87 492.44 57064.20 88888.00 2002-11-27 04:26:54.832 331 15797.21 492.94 57064.69 88888.00 2002-11-27 04:26:55.832 331 15797.47 493.19 57063.96 88888.00 2002-11-27 04:26:56.832 331 15798.51 493.68 57064.69 88888.00 2002-11-27 04:26:57.832 331 15797.86 494.18 57064.81 88888.00 2002-11-27 04:26:58.832 331 15799.94 493.93 57064.81 88888.00 2002-11-27 04:26:59.832 331 15800.46 494.05 57065.30 88888.00 2002-11-27 04:27:00.832 331 15800.46 494.67 57064.69 88888.00 2002-11-27 04:27:01.832 331 15800.72 494.67 57064.81 88888.00 2002-11-27 04:27:02.832 331 15801.50 494.42 57065.79 88888.00 2002-11-27 04:27:03.832 331 15801.76 493.81 57065.79 88888.00 2002-11-27 04:27:04.832 331 15802.80 494.55 57065.67 88888.00 2002-11-27 04:27:05.832 331 15802.93 494.92 57065.79 88888.00 2002-11-27 04:27:06.832 331 15803.45 494.42 57066.16 88888.00 2002-11-27 04:27:07.832 331 15803.97 494.67 57066.65 88888.00 2002-11-27 04:27:08.832 331 15804.49 494.80 57066.40 88888.00 2002-11-27 04:27:09.832 331 15804.62 494.67 57067.02 88888.00 2002-11-27 04:27:10.832 331 15805.27 495.04 57067.02 88888.00 2002-11-27 04:27:11.832 331 15805.14 495.42 57067.02 88888.00 2002-11-27 04:27:12.832 331 15805.79 495.17 57067.62 88888.00 2002-11-27 04:27:13.832 331 15806.44 496.28 57067.14 88888.00 2002-11-27 04:27:14.832 331 15806.18 495.91 57067.38 88888.00 2002-11-27 04:27:15.832 331 15806.83 495.66 57067.62 88888.00 2002-11-27 04:27:16.832 331 15807.87 496.28 57067.62 88888.00 2002-11-27 04:27:17.832 331 15807.22 496.16 57068.36 88888.00 2002-11-27 04:27:18.832 331 15808.26 495.29 57068.24 88888.00 2002-11-27 04:27:19.832 331 15808.13 496.16 57067.62 88888.00 2002-11-27 04:27:20.832 331 15808.52 496.41 57068.61 88888.00 2002-11-27 04:27:21.832 331 15809.04 496.78 57069.21 88888.00 2002-11-27 04:27:22.832 331 15809.56 496.90 57068.73 88888.00 2002-11-27 04:27:23.832 331 15809.82 497.03 57068.73 88888.00 2002-11-27 04:27:24.832 331 15809.69 496.90 57069.34 88888.00 2002-11-27 04:27:25.832 331 15810.21 496.90 57069.34 88888.00 2002-11-27 04:27:26.832 331 15810.08 497.77 57069.95 88888.00 2002-11-27 04:27:27.832 331 15809.43 497.40 57069.83 88888.00 2002-11-27 04:27:28.832 331 15810.21 498.02 57070.07 88888.00 2002-11-27 04:27:29.832 331 15810.21 498.14 57070.32 88888.00 2002-11-27 04:27:30.832 331 15810.21 498.02 57070.32 88888.00 2002-11-27 04:27:31.832 331 15811.11 499.01 57070.80 88888.00 2002-11-27 04:27:32.832 331 15809.82 498.88 57071.05 88888.00 2002-11-27 04:27:33.832 331 15811.50 499.13 57070.93 88888.00 2002-11-27 04:27:34.832 331 15811.24 498.39 57071.42 88888.00 2002-11-27 04:27:35.832 331 15810.72 500.00 57071.42 88888.00 2002-11-27 04:27:36.832 331 15811.89 499.01 57071.29 88888.00 2002-11-27 04:27:37.832 331 15811.76 500.12 57072.03 88888.00 2002-11-27 04:27:38.832 331 15812.15 499.50 57071.91 88888.00 2002-11-27 04:27:39.832 331 15812.41 499.38 57072.64 88888.00 2002-11-27 04:27:40.832 331 15812.28 499.38 57072.27 88888.00 2002-11-27 04:27:41.832 331 15812.28 498.51 57072.64 88888.00 2002-11-27 04:27:42.832 331 15812.28 498.64 57072.52 88888.00 2002-11-27 04:27:43.832 331 15813.45 498.26 57073.25 88888.00 2002-11-27 04:27:44.832 331 15812.93 498.64 57072.76 88888.00 2002-11-27 04:27:45.832 331 15813.71 498.39 57073.25 88888.00 2002-11-27 04:27:46.832 331 15813.71 498.39 57072.64 88888.00 2002-11-27 04:27:47.832 331 15813.97 498.76 57073.25 88888.00 2002-11-27 04:27:48.832 331 15814.23 498.64 57073.74 88888.00 2002-11-27 04:27:49.832 331 15816.05 499.01 57073.25 88888.00 2002-11-27 04:27:50.832 331 15815.14 499.25 57074.23 88888.00 2002-11-27 04:27:51.832 331 15815.92 499.25 57074.35 88888.00 2002-11-27 04:27:52.832 331 15815.66 499.01 57073.01 88888.00 2002-11-27 04:27:53.832 331 15816.18 498.51 57074.23 88888.00 2002-11-27 04:27:54.832 331 15816.31 498.88 57073.98 88888.00 2002-11-27 04:27:55.832 331 15815.79 498.88 57074.23 88888.00 2002-11-27 04:27:56.832 331 15816.44 498.88 57073.98 88888.00 2002-11-27 04:27:57.832 331 15816.83 498.51 57074.84 88888.00 2002-11-27 04:27:58.832 331 15816.83 498.88 57075.09 88888.00 2002-11-27 04:27:59.832 331 15816.96 498.02 57074.23 88888.00 2002-11-27 04:28:00.832 331 15817.61 498.14 57074.35 88888.00 2002-11-27 04:28:01.832 331 15817.35 498.14 57075.09 88888.00 2002-11-27 04:28:02.832 331 15818.00 498.39 57074.72 88888.00 2002-11-27 04:28:03.832 331 15818.00 497.27 57073.98 88888.00 2002-11-27 04:28:04.832 331 15817.48 497.89 57074.47 88888.00 2002-11-27 04:28:05.832 331 15818.26 496.65 57075.09 88888.00 2002-11-27 04:28:06.832 331 15818.26 496.65 57074.35 88888.00 2002-11-27 04:28:07.832 331 15818.00 496.78 57074.72 88888.00 2002-11-27 04:28:08.832 331 15818.39 496.78 57074.96 88888.00 2002-11-27 04:28:09.832 331 15817.09 496.78 57074.96 88888.00 2002-11-27 04:28:10.832 331 15818.00 496.65 57074.72 88888.00 2002-11-27 04:28:11.832 331 15817.22 495.79 57075.57 88888.00 2002-11-27 04:28:12.832 331 15816.05 495.91 57074.96 88888.00 2002-11-27 04:28:13.832 331 15816.05 495.42 57075.33 88888.00 2002-11-27 04:28:14.832 331 15815.92 495.91 57075.45 88888.00 2002-11-27 04:28:15.832 331 15814.88 496.28 57075.09 88888.00 2002-11-27 04:28:16.832 331 15814.88 496.28 57075.09 88888.00 2002-11-27 04:28:17.832 331 15814.23 496.28 57074.84 88888.00 2002-11-27 04:28:18.832 331 15814.75 495.91 57076.18 88888.00 2002-11-27 04:28:19.832 331 15813.06 495.79 57075.21 88888.00 2002-11-27 04:28:20.832 331 15813.19 495.79 57074.96 88888.00 2002-11-27 04:28:21.832 331 15812.02 495.79 57076.06 88888.00 2002-11-27 04:28:22.832 331 15812.28 495.66 57075.57 88888.00 2002-11-27 04:28:23.832 331 15811.37 495.54 57076.55 88888.00 2002-11-27 04:28:24.832 331 15810.72 495.17 57077.29 88888.00 2002-11-27 04:28:25.832 331 15809.95 496.16 57076.43 88888.00 2002-11-27 04:28:26.832 331 15809.82 495.29 57076.68 88888.00 2002-11-27 04:28:27.832 331 15808.91 495.54 57077.29 88888.00 2002-11-27 04:28:28.832 331 15807.74 496.16 57077.04 88888.00 2002-11-27 04:28:29.832 331 15807.87 496.16 57076.92 88888.00 2002-11-27 04:28:30.832 331 15808.00 496.03 57077.41 88888.00 2002-11-27 04:28:31.832 331 15806.44 496.53 57077.90 88888.00 2002-11-27 04:28:32.832 331 15806.44 496.16 57077.77 88888.00 2002-11-27 04:28:33.832 331 15807.22 496.53 57077.65 88888.00 2002-11-27 04:28:34.832 331 15806.31 496.65 57077.16 88888.00 2002-11-27 04:28:35.832 331 15805.66 496.65 57077.65 88888.00 2002-11-27 04:28:36.832 331 15805.40 496.65 57078.39 88888.00 2002-11-27 04:28:37.832 331 15804.75 497.03 57077.90 88888.00 2002-11-27 04:28:38.832 331 15804.49 497.27 57077.77 88888.00 2002-11-27 04:28:39.832 331 15802.67 497.15 57077.77 88888.00 2002-11-27 04:28:40.832 331 15802.67 497.40 57078.63 88888.00 2002-11-27 04:28:41.832 331 15802.80 497.40 57077.77 88888.00 2002-11-27 04:28:42.832 331 15801.50 497.27 57077.65 88888.00 2002-11-27 04:28:43.832 331 15800.59 497.15 57078.39 88888.00 2002-11-27 04:28:44.832 331 15799.94 496.41 57078.51 88888.00 2002-11-27 04:28:45.832 331 15799.68 496.78 57078.39 88888.00 2002-11-27 04:28:46.832 331 15798.64 497.03 57079.61 88888.00 2002-11-27 04:28:47.832 331 15797.86 496.03 57078.88 88888.00 2002-11-27 04:28:48.832 331 15796.56 496.65 57078.88 88888.00 2002-11-27 04:28:49.832 331 15797.47 496.16 57079.49 88888.00 2002-11-27 04:28:50.832 331 15795.78 495.91 57079.73 88888.00 2002-11-27 04:28:51.832 331 15795.00 496.28 57079.49 88888.00 2002-11-27 04:28:52.832 331 15794.74 496.90 57078.63 88888.00 2002-11-27 04:28:53.832 331 15794.22 497.15 57079.24 88888.00 2002-11-27 04:28:54.832 331 15793.18 497.03 57080.10 88888.00 2002-11-27 04:28:55.832 331 15792.54 497.03 57080.22 88888.00 2002-11-27 04:28:56.832 331 15791.24 496.41 57079.98 88888.00 2002-11-27 04:28:57.832 331 15791.11 497.03 57080.46 88888.00 2002-11-27 04:28:58.832 331 15789.94 496.90 57080.22 88888.00 2002-11-27 04:28:59.832 331 15790.20 496.65 57080.22 88888.00 2002-11-27 04:29:00.832 331 15789.81 497.52 57081.07 88888.00 2002-11-27 04:29:01.832 331 15790.33 497.15 57081.07 88888.00 2002-11-27 04:29:02.832 331 15790.07 496.90 57081.44 88888.00 2002-11-27 04:29:03.832 331 15790.59 496.28 57081.81 88888.00 2002-11-27 04:29:04.832 331 15790.59 496.16 57081.20 88888.00 2002-11-27 04:29:05.832 331 15790.98 495.79 57081.81 88888.00 2002-11-27 04:29:06.832 331 15790.07 495.79 57082.54 88888.00 2002-11-27 04:29:07.832 331 15790.33 496.28 57082.30 88888.00 2002-11-27 04:29:08.832 331 15789.94 496.28 57082.91 88888.00 2002-11-27 04:29:09.832 331 15790.85 496.03 57083.77 88888.00 2002-11-27 04:29:10.832 331 15790.59 496.28 57083.64 88888.00 2002-11-27 04:29:11.832 331 15790.46 495.91 57084.50 88888.00 2002-11-27 04:29:12.832 331 15791.37 496.53 57084.62 88888.00 2002-11-27 04:29:13.832 331 15791.75 496.28 57085.36 88888.00 2002-11-27 04:29:14.832 331 15791.50 496.65 57084.62 88888.00 2002-11-27 04:29:15.832 331 15791.37 496.78 57085.11 88888.00 2002-11-27 04:29:16.832 331 15791.88 497.27 57085.84 88888.00 2002-11-27 04:29:17.832 331 15791.62 497.89 57086.46 88888.00 2002-11-27 04:29:18.832 331 15791.11 498.26 57086.33 88888.00 2002-11-27 04:29:19.832 331 15790.72 497.64 57086.82 88888.00 2002-11-27 04:29:20.832 331 15789.94 497.40 57086.82 88888.00 2002-11-27 04:29:21.832 331 15788.90 498.14 57086.70 88888.00 2002-11-27 04:29:22.832 331 15788.25 498.39 57087.68 88888.00 2002-11-27 04:29:23.832 331 15787.47 498.39 57088.29 88888.00 2002-11-27 04:29:24.832 331 15786.43 497.89 57087.92 88888.00 2002-11-27 04:29:25.832 331 15785.52 498.14 57087.80 88888.00 2002-11-27 04:29:26.832 331 15784.87 498.39 57087.92 88888.00 2002-11-27 04:29:27.832 331 15784.61 498.39 57088.41 88888.00 2002-11-27 04:29:28.832 331 15783.70 498.26 57088.54 88888.00 2002-11-27 04:29:29.832 331 15783.44 499.01 57088.90 88888.00 2002-11-27 04:29:30.832 331 15782.27 499.01 57088.66 88888.00 2002-11-27 04:29:31.832 331 15781.62 498.76 57088.90 88888.00 2002-11-27 04:29:32.832 331 15781.23 499.25 57089.39 88888.00 2002-11-27 04:29:33.832 331 15781.49 499.75 57089.88 88888.00 2002-11-27 04:29:34.832 331 15780.58 499.38 57089.88 88888.00 2002-11-27 04:29:35.832 331 15779.54 500.12 57089.39 88888.00 2002-11-27 04:29:36.832 331 15779.41 500.74 57089.88 88888.00 2002-11-27 04:29:37.832 331 15778.24 500.99 57089.88 88888.00 2002-11-27 04:29:38.832 331 15777.72 502.23 57089.51 88888.00 2002-11-27 04:29:39.832 331 15777.46 503.22 57090.37 88888.00 2002-11-27 04:29:40.832 331 15777.46 503.34 57089.76 88888.00 2002-11-27 04:29:41.832 331 15776.68 503.71 57090.12 88888.00 2002-11-27 04:29:42.832 331 15775.77 504.08 57090.61 88888.00 2002-11-27 04:29:43.832 331 15775.38 504.33 57090.12 88888.00 2002-11-27 04:29:44.832 331 15775.38 505.70 57090.61 88888.00 2002-11-27 04:29:45.832 331 15775.51 506.44 57090.12 88888.00 2002-11-27 04:29:46.832 331 15775.12 506.81 57090.37 88888.00 2002-11-27 04:29:47.832 331 15773.96 507.55 57090.73 88888.00 2002-11-27 04:29:48.832 331 15773.44 507.80 57090.25 88888.00 2002-11-27 04:29:49.832 331 15772.79 507.55 57090.86 88888.00 2002-11-27 04:29:50.832 331 15771.88 507.92 57090.37 88888.00 2002-11-27 04:29:51.832 331 15772.01 507.68 57090.12 88888.00 2002-11-27 04:29:52.832 331 15770.71 508.17 57090.61 88888.00 2002-11-27 04:29:53.832 331 15769.41 508.17 57090.73 88888.00 2002-11-27 04:29:54.832 331 15768.50 509.16 57090.25 88888.00 2002-11-27 04:29:55.832 331 15768.50 508.92 57090.12 88888.00 2002-11-27 04:29:56.832 331 15767.46 509.53 57090.49 88888.00 2002-11-27 04:29:57.832 331 15766.29 509.66 57090.86 88888.00 2002-11-27 04:29:58.832 331 15766.29 509.78 57091.35 88888.00 2002-11-27 04:29:59.832 331 15764.99 509.41 57091.59 88888.00 2002-11-27 04:30:00.832 331 15764.34 509.04 57091.71 88888.00 2002-11-27 04:30:01.832 331 15763.56 509.29 57092.08 88888.00 2002-11-27 04:30:02.832 331 15763.56 508.42 57092.08 88888.00 2002-11-27 04:30:03.832 331 15762.39 507.68 57092.20 88888.00 2002-11-27 04:30:04.832 331 15761.74 507.92 57092.94 88888.00 2002-11-27 04:30:05.832 331 15760.70 506.69 57092.94 88888.00 2002-11-27 04:30:06.832 331 15760.18 506.07 57093.18 88888.00 2002-11-27 04:30:07.832 331 15759.92 506.07 57093.18 88888.00 2002-11-27 04:30:08.832 331 15759.92 505.82 57092.57 88888.00 2002-11-27 04:30:09.832 331 15759.40 504.95 57093.43 88888.00 2002-11-27 04:30:10.832 331 15759.14 505.08 57093.18 88888.00 2002-11-27 04:30:11.832 331 15759.27 504.95 57093.06 88888.00 2002-11-27 04:30:12.832 331 15758.62 504.08 57093.18 88888.00 2002-11-27 04:30:13.832 331 15759.27 504.70 57093.55 88888.00 2002-11-27 04:30:14.832 331 15758.36 504.46 57093.67 88888.00 2002-11-27 04:30:15.832 331 15758.10 503.84 57093.67 88888.00 2002-11-27 04:30:16.832 331 15757.71 503.96 57093.43 88888.00 2002-11-27 04:30:17.832 331 15757.58 503.59 57093.43 88888.00 2002-11-27 04:30:18.832 331 15757.58 503.71 57093.43 88888.00 2002-11-27 04:30:19.832 331 15757.06 504.21 57093.06 88888.00 2002-11-27 04:30:20.832 331 15756.93 504.21 57092.81 88888.00 2002-11-27 04:30:21.832 331 15757.32 505.20 57092.94 88888.00 2002-11-27 04:30:22.832 331 15757.45 504.95 57093.43 88888.00 2002-11-27 04:30:23.832 331 15756.67 505.20 57092.69 88888.00 2002-11-27 04:30:24.832 331 15756.80 504.70 57092.94 88888.00 2002-11-27 04:30:25.832 331 15756.93 504.70 57092.20 88888.00 2002-11-27 04:30:26.832 331 15756.54 505.32 57092.32 88888.00 2002-11-27 04:30:27.832 331 15755.12 506.07 57091.96 88888.00 2002-11-27 04:30:28.832 331 15754.08 506.44 57091.59 88888.00 2002-11-27 04:30:29.832 331 15754.47 506.93 57091.84 88888.00 2002-11-27 04:30:30.832 331 15754.21 507.92 57091.71 88888.00 2002-11-27 04:30:31.832 331 15753.43 507.68 57091.10 88888.00 2002-11-27 04:30:32.832 331 15753.56 507.43 57090.98 88888.00 2002-11-27 04:30:33.832 331 15753.43 508.17 57091.22 88888.00 2002-11-27 04:30:34.832 331 15753.04 508.54 57090.25 88888.00 2002-11-27 04:30:35.832 331 15753.04 509.41 57090.61 88888.00 2002-11-27 04:30:36.832 331 15752.91 510.28 57090.37 88888.00 2002-11-27 04:30:37.832 331 15752.91 511.39 57089.88 88888.00 2002-11-27 04:30:38.832 331 15753.30 511.89 57089.27 88888.00 2002-11-27 04:30:39.832 331 15754.47 513.13 57090.00 88888.00 2002-11-27 04:30:40.832 331 15754.60 513.25 57090.12 88888.00 2002-11-27 04:30:41.832 331 15755.25 513.99 57089.76 88888.00 2002-11-27 04:30:42.832 331 15755.25 515.23 57089.02 88888.00 2002-11-27 04:30:43.832 331 15755.12 516.35 57089.51 88888.00 2002-11-27 04:30:44.832 331 15754.60 516.84 57089.51 88888.00 2002-11-27 04:30:45.832 331 15754.60 517.34 57089.76 88888.00 2002-11-27 04:30:46.832 331 15753.69 518.08 57089.63 88888.00 2002-11-27 04:30:47.832 331 15753.04 518.45 57089.76 88888.00 2002-11-27 04:30:48.832 331 15753.04 518.95 57089.51 88888.00 2002-11-27 04:30:49.832 331 15751.87 518.58 57088.78 88888.00 2002-11-27 04:30:50.832 331 15751.61 518.20 57089.88 88888.00 2002-11-27 04:30:51.832 331 15750.57 518.33 57089.76 88888.00 2002-11-27 04:30:52.832 331 15749.40 518.45 57089.39 88888.00 2002-11-27 04:30:53.832 331 15749.14 518.20 57089.39 88888.00 2002-11-27 04:30:54.832 331 15748.75 518.58 57089.63 88888.00 2002-11-27 04:30:55.832 331 15748.23 517.96 57089.14 88888.00 2002-11-27 04:30:56.832 331 15747.71 517.46 57088.54 88888.00 2002-11-27 04:30:57.832 331 15746.93 517.34 57089.14 88888.00 2002-11-27 04:30:58.832 331 15747.32 516.59 57088.78 88888.00 2002-11-27 04:30:59.832 331 15748.62 516.84 57088.66 88888.00 2002-11-27 04:31:00.832 331 15747.84 515.85 57089.02 88888.00 2002-11-27 04:31:01.832 331 15747.84 515.97 57087.68 88888.00 2002-11-27 04:31:02.832 331 15747.97 516.47 57087.55 88888.00 2002-11-27 04:31:03.832 331 15749.27 516.47 57087.43 88888.00 2002-11-27 04:31:04.832 331 15749.92 516.10 57087.43 88888.00 2002-11-27 04:31:05.832 331 15750.57 515.97 57087.19 88888.00 2002-11-27 04:31:06.832 331 15750.96 516.35 57087.55 88888.00 2002-11-27 04:31:07.832 331 15751.61 515.97 57087.31 88888.00 2002-11-27 04:31:08.832 331 15752.91 516.59 57087.80 88888.00 2002-11-27 04:31:09.832 331 15753.04 516.84 57086.82 88888.00 2002-11-27 04:31:10.832 331 15753.82 516.84 57086.82 88888.00 2002-11-27 04:31:11.832 331 15753.82 516.72 57086.70 88888.00 2002-11-27 04:31:12.832 331 15753.56 517.46 57086.33 88888.00 2002-11-27 04:31:13.832 331 15754.73 517.83 57086.70 88888.00 2002-11-27 04:31:14.832 331 15755.25 518.20 57085.96 88888.00 2002-11-27 04:31:15.832 331 15754.86 518.58 57086.70 88888.00 2002-11-27 04:31:16.832 331 15755.25 518.20 57086.82 88888.00 2002-11-27 04:31:17.832 331 15755.25 518.95 57086.70 88888.00 2002-11-27 04:31:18.832 331 15754.34 518.70 57087.07 88888.00 2002-11-27 04:31:19.832 331 15754.08 518.20 57087.31 88888.00 2002-11-27 04:31:20.832 331 15753.43 517.59 57086.46 88888.00 2002-11-27 04:31:21.832 331 15753.43 518.08 57086.95 88888.00 2002-11-27 04:31:22.832 331 15752.39 518.20 57086.70 88888.00 2002-11-27 04:31:23.832 331 15752.39 519.20 57086.70 88888.00 2002-11-27 04:31:24.832 331 15751.74 518.58 57086.46 88888.00 2002-11-27 04:31:25.832 331 15751.61 518.33 57086.58 88888.00 2002-11-27 04:31:26.832 331 15750.44 518.33 57086.82 88888.00 2002-11-27 04:31:27.832 331 15750.57 518.33 57086.82 88888.00 2002-11-27 04:31:28.832 331 15749.53 518.08 57086.33 88888.00 2002-11-27 04:31:29.832 331 15748.75 518.58 57086.82 88888.00 2002-11-27 04:31:30.832 331 15748.49 518.58 57087.43 88888.00 2002-11-27 04:31:31.832 331 15749.27 518.45 57086.95 88888.00 2002-11-27 04:31:32.832 331 15747.84 519.20 57086.09 88888.00 2002-11-27 04:31:33.832 331 15748.23 519.07 57086.21 88888.00 2002-11-27 04:31:34.832 331 15747.32 519.81 57085.36 88888.00 2002-11-27 04:31:35.832 331 15747.97 520.19 57085.36 88888.00 2002-11-27 04:31:36.832 331 15747.58 520.56 57085.60 88888.00 2002-11-27 04:31:37.832 331 15746.67 521.55 57084.62 88888.00 2002-11-27 04:31:38.832 331 15746.28 521.80 57085.48 88888.00 2002-11-27 04:31:39.832 331 15745.37 521.55 57085.48 88888.00 2002-11-27 04:31:40.832 331 15745.37 521.80 57085.48 88888.00 2002-11-27 04:31:41.832 331 15744.72 523.16 57085.11 88888.00 2002-11-27 04:31:42.832 331 15745.11 523.03 57084.87 88888.00 2002-11-27 04:31:43.832 331 15744.33 523.16 57084.87 88888.00 2002-11-27 04:31:44.832 331 15743.81 523.28 57084.50 88888.00 2002-11-27 04:31:45.832 331 15743.42 523.90 57084.38 88888.00 2002-11-27 04:31:46.832 331 15743.42 523.65 57084.62 88888.00 2002-11-27 04:31:47.832 331 15742.64 523.90 57084.25 88888.00 2002-11-27 04:31:48.832 331 15741.86 523.53 57084.38 88888.00 2002-11-27 04:31:49.832 331 15741.47 524.27 57084.38 88888.00 2002-11-27 04:31:50.832 331 15741.73 524.27 57084.38 88888.00 2002-11-27 04:31:51.832 331 15741.21 524.27 57084.01 88888.00 2002-11-27 04:31:52.832 331 15741.47 524.52 57083.89 88888.00 2002-11-27 04:31:53.832 331 15740.56 525.02 57083.64 88888.00 2002-11-27 04:31:54.832 331 15740.69 524.89 57084.25 88888.00 2002-11-27 04:31:55.832 331 15740.43 525.14 57083.64 88888.00 2002-11-27 04:31:56.832 331 15740.43 524.77 57084.01 88888.00 2002-11-27 04:31:57.832 331 15740.17 525.88 57083.89 88888.00 2002-11-27 04:31:58.832 331 15740.17 525.39 57083.40 88888.00 2002-11-27 04:31:59.832 331 15740.56 525.39 57082.91 88888.00 2002-11-27 04:32:00.832 331 15740.17 525.14 57083.52 88888.00 2002-11-27 04:32:01.832 331 15739.39 524.77 57082.91 88888.00 2002-11-27 04:32:02.832 331 15739.91 524.64 57083.16 88888.00 2002-11-27 04:32:03.832 331 15739.52 524.15 57082.91 88888.00 2002-11-27 04:32:04.832 331 15738.74 524.64 57083.52 88888.00 2002-11-27 04:32:05.832 331 15738.87 524.89 57082.30 88888.00 2002-11-27 04:32:06.832 331 15738.35 524.52 57082.66 88888.00 2002-11-27 04:32:07.832 331 15738.61 524.64 57082.66 88888.00 2002-11-27 04:32:08.832 331 15737.96 525.26 57082.30 88888.00 2002-11-27 04:32:09.832 331 15737.32 525.51 57082.05 88888.00 2002-11-27 04:32:10.832 331 15738.09 524.77 57082.18 88888.00 2002-11-27 04:32:11.832 331 15737.19 525.51 57082.66 88888.00 2002-11-27 04:32:12.832 331 15736.15 525.02 57082.18 88888.00 2002-11-27 04:32:13.832 331 15736.15 524.89 57082.54 88888.00 2002-11-27 04:32:14.832 331 15735.50 525.88 57081.69 88888.00 2002-11-27 04:32:15.832 331 15736.15 524.77 57081.93 88888.00 2002-11-27 04:32:16.832 331 15735.50 525.26 57082.66 88888.00 2002-11-27 04:32:17.832 331 15735.11 524.03 57081.93 88888.00 2002-11-27 04:32:18.832 331 15734.85 525.02 57082.42 88888.00 2002-11-27 04:32:19.832 331 15734.46 524.89 57082.18 88888.00 2002-11-27 04:32:20.832 331 15734.33 523.16 57081.93 88888.00 2002-11-27 04:32:21.832 331 15734.07 524.03 57082.54 88888.00 2002-11-27 04:32:22.832 331 15733.42 524.03 57082.66 88888.00 2002-11-27 04:32:23.832 331 15732.90 524.40 57082.30 88888.00 2002-11-27 04:32:24.832 331 15733.29 524.15 57081.93 88888.00 2002-11-27 04:32:25.832 331 15732.51 523.65 57082.42 88888.00 2002-11-27 04:32:26.832 331 15732.90 524.03 57082.18 88888.00 2002-11-27 04:32:27.832 331 15731.86 523.16 57082.05 88888.00 2002-11-27 04:32:28.832 331 15732.25 523.90 57081.93 88888.00 2002-11-27 04:32:29.832 331 15731.47 524.15 57081.69 88888.00 2002-11-27 04:32:30.832 331 15731.08 523.78 57081.57 88888.00 2002-11-27 04:32:31.832 331 15731.21 524.15 57081.93 88888.00 2002-11-27 04:32:32.832 331 15730.82 524.03 57081.32 88888.00 2002-11-27 04:32:33.832 331 15730.69 523.90 57081.93 88888.00 2002-11-27 04:32:34.832 331 15730.82 524.52 57081.57 88888.00 2002-11-27 04:32:35.832 331 15729.91 524.89 57081.07 88888.00 2002-11-27 04:32:36.832 331 15729.13 524.64 57082.05 88888.00 2002-11-27 04:32:37.832 331 15729.26 525.14 57082.05 88888.00 2002-11-27 04:32:38.832 331 15728.74 524.77 57082.18 88888.00 2002-11-27 04:32:39.832 331 15727.96 525.02 57081.44 88888.00 2002-11-27 04:32:40.832 331 15727.31 525.02 57081.32 88888.00 2002-11-27 04:32:41.832 331 15726.79 525.14 57081.57 88888.00 2002-11-27 04:32:42.832 331 15726.40 525.51 57080.95 88888.00 2002-11-27 04:32:43.832 331 15725.62 525.02 57081.07 88888.00 2002-11-27 04:32:44.832 331 15725.36 525.14 57081.20 88888.00 2002-11-27 04:32:45.832 331 15725.49 525.88 57081.44 88888.00 2002-11-27 04:32:46.832 331 15724.32 525.51 57081.44 88888.00 2002-11-27 04:32:47.832 331 15723.80 525.64 57080.95 88888.00 2002-11-27 04:32:48.832 331 15723.67 525.51 57080.46 88888.00 2002-11-27 04:32:49.832 331 15723.02 525.26 57081.32 88888.00 2002-11-27 04:32:50.832 331 15723.02 525.14 57080.83 88888.00 2002-11-27 04:32:51.832 331 15722.50 525.26 57080.95 88888.00 2002-11-27 04:32:52.832 331 15722.11 524.27 57081.20 88888.00 2002-11-27 04:32:53.832 331 15721.72 524.52 57080.71 88888.00 2002-11-27 04:32:54.832 331 15721.33 524.15 57080.83 88888.00 2002-11-27 04:32:55.832 331 15721.33 523.90 57080.83 88888.00 2002-11-27 04:32:56.832 331 15720.29 523.90 57081.20 88888.00 2002-11-27 04:32:57.832 331 15721.20 524.03 57080.71 88888.00 2002-11-27 04:32:58.832 331 15719.91 523.28 57080.22 88888.00 2002-11-27 04:32:59.832 331 15719.91 522.91 57080.46 88888.00 2002-11-27 04:33:00.832 331 15719.65 522.54 57079.85 88888.00 2002-11-27 04:33:01.832 331 15719.65 523.16 57080.10 88888.00 2002-11-27 04:33:02.832 331 15719.25 522.17 57080.59 88888.00 2002-11-27 04:33:03.832 331 15719.25 522.42 57080.10 88888.00 2002-11-27 04:33:04.832 331 15719.51 522.17 57080.10 88888.00 2002-11-27 04:33:05.832 331 15718.61 521.92 57080.59 88888.00 2002-11-27 04:33:06.832 331 15718.22 522.91 57079.73 88888.00 2002-11-27 04:33:07.832 331 15719.12 522.91 57080.10 88888.00 2002-11-27 04:33:08.832 331 15719.12 523.03 57079.00 88888.00 2002-11-27 04:33:09.832 331 15719.51 523.53 57079.36 88888.00 2002-11-27 04:33:10.832 331 15719.25 524.15 57079.49 88888.00 2002-11-27 04:33:11.832 331 15719.51 524.15 57079.24 88888.00 2002-11-27 04:33:12.832 331 15719.38 524.40 57079.61 88888.00 2002-11-27 04:33:13.832 331 15720.55 524.52 57079.49 88888.00 2002-11-27 04:33:14.832 331 15720.94 525.39 57078.88 88888.00 2002-11-27 04:33:15.832 331 15721.07 525.76 57079.00 88888.00 2002-11-27 04:33:16.832 331 15721.07 524.52 57079.49 88888.00 2002-11-27 04:33:17.832 331 15721.20 525.14 57078.88 88888.00 2002-11-27 04:33:18.832 331 15721.33 524.40 57079.12 88888.00 2002-11-27 04:33:19.832 331 15720.81 525.26 57079.24 88888.00 2002-11-27 04:33:20.832 331 15721.20 525.39 57078.39 88888.00 2002-11-27 04:33:21.832 331 15720.81 524.64 57079.00 88888.00 2002-11-27 04:33:22.832 331 15720.55 524.27 57079.12 88888.00 2002-11-27 04:33:23.832 331 15720.17 524.64 57078.63 88888.00 2002-11-27 04:33:24.832 331 15720.42 525.39 57079.00 88888.00 2002-11-27 04:33:25.832 331 15720.42 526.13 57078.63 88888.00 2002-11-27 04:33:26.832 331 15720.04 525.26 57078.75 88888.00 2002-11-27 04:33:27.832 331 15720.42 525.76 57078.51 88888.00 2002-11-27 04:33:28.832 331 15720.81 525.14 57078.51 88888.00 2002-11-27 04:33:29.832 331 15719.78 525.76 57078.39 88888.00 2002-11-27 04:33:30.832 331 15720.68 525.64 57078.51 88888.00 2002-11-27 04:33:31.832 331 15720.94 526.50 57079.00 88888.00 2002-11-27 04:33:32.832 331 15721.07 526.87 57078.14 88888.00 2002-11-27 04:33:33.832 331 15721.07 526.87 57078.51 88888.00 2002-11-27 04:33:34.832 331 15721.85 527.00 57078.51 88888.00 2002-11-27 04:33:35.832 331 15722.50 526.50 57078.63 88888.00 2002-11-27 04:33:36.832 331 15722.76 527.00 57078.51 88888.00 2002-11-27 04:33:37.832 331 15723.02 527.25 57078.75 88888.00 2002-11-27 04:33:38.832 331 15723.28 527.74 57079.24 88888.00 2002-11-27 04:33:39.832 331 15723.02 526.87 57079.00 88888.00 2002-11-27 04:33:40.832 331 15723.41 527.62 57079.24 88888.00 2002-11-27 04:33:41.832 331 15722.89 527.12 57079.49 88888.00 2002-11-27 04:33:42.832 331 15724.32 527.62 57079.24 88888.00 2002-11-27 04:33:43.832 331 15723.67 527.37 57079.49 88888.00 2002-11-27 04:33:44.832 331 15724.19 527.00 57078.88 88888.00 2002-11-27 04:33:45.832 331 15724.97 528.61 57079.61 88888.00 2002-11-27 04:33:46.832 331 15724.84 528.11 57079.98 88888.00 2002-11-27 04:33:47.832 331 15724.97 529.10 57079.98 88888.00 2002-11-27 04:33:48.832 331 15725.23 528.61 57080.10 88888.00 2002-11-27 04:33:49.832 331 15725.49 529.10 57080.22 88888.00 2002-11-27 04:33:50.832 331 15724.45 528.73 57080.34 88888.00 2002-11-27 04:33:51.832 331 15725.75 528.48 57079.85 88888.00 2002-11-27 04:33:52.832 331 15725.75 528.86 57080.46 88888.00 2002-11-27 04:33:53.832 331 15725.49 528.98 57080.71 88888.00 2002-11-27 04:33:54.832 331 15726.53 527.99 57080.95 88888.00 2002-11-27 04:33:55.832 331 15725.23 528.24 57080.83 88888.00 2002-11-27 04:33:56.832 331 15725.75 528.24 57081.57 88888.00 2002-11-27 04:33:57.832 331 15725.10 527.74 57081.57 88888.00 2002-11-27 04:33:58.832 331 15725.36 527.49 57082.05 88888.00 2002-11-27 04:33:59.832 331 15724.84 528.36 57081.81 88888.00 2002-11-27 04:34:00.832 331 15724.71 527.74 57082.05 88888.00 2002-11-27 04:34:01.832 331 15724.32 527.86 57082.30 88888.00 2002-11-27 04:34:02.832 331 15723.80 528.36 57082.66 88888.00 2002-11-27 04:34:03.832 331 15724.19 528.98 57081.57 88888.00 2002-11-27 04:34:04.832 331 15723.67 528.61 57081.81 88888.00 2002-11-27 04:34:05.832 331 15723.28 528.86 57082.54 88888.00 2002-11-27 04:34:06.832 331 15722.11 528.98 57082.91 88888.00 2002-11-27 04:34:07.832 331 15722.89 530.09 57082.91 88888.00 2002-11-27 04:34:08.832 331 15722.63 529.72 57082.30 88888.00 2002-11-27 04:34:09.832 331 15722.24 529.48 57082.66 88888.00 2002-11-27 04:34:10.832 331 15721.72 529.60 57083.52 88888.00 2002-11-27 04:34:11.832 331 15721.07 530.09 57082.91 88888.00 2002-11-27 04:34:12.832 331 15721.46 530.22 57083.28 88888.00 2002-11-27 04:34:13.832 331 15721.07 530.84 57084.01 88888.00 2002-11-27 04:34:14.832 331 15720.29 530.59 57084.01 88888.00 2002-11-27 04:34:15.832 331 15719.51 530.71 57083.77 88888.00 2002-11-27 04:34:16.832 331 15719.65 530.34 57083.89 88888.00 2002-11-27 04:34:17.832 331 15719.00 530.71 57084.01 88888.00 2002-11-27 04:34:18.832 331 15718.87 530.59 57084.38 88888.00 2002-11-27 04:34:19.832 331 15717.31 530.59 57084.74 88888.00 2002-11-27 04:34:20.832 331 15717.70 531.70 57084.25 88888.00 2002-11-27 04:34:21.832 331 15716.53 531.09 57084.38 88888.00 2002-11-27 04:34:22.832 331 15716.01 531.09 57084.74 88888.00 2002-11-27 04:34:23.832 331 15716.01 531.21 57084.25 88888.00 2002-11-27 04:34:24.832 331 15715.62 531.09 57084.38 88888.00 2002-11-27 04:34:25.832 331 15715.49 531.70 57083.64 88888.00 2002-11-27 04:34:26.832 331 15714.32 531.58 57084.50 88888.00 2002-11-27 04:34:27.832 331 15714.19 531.58 57084.74 88888.00 2002-11-27 04:34:28.832 331 15713.02 531.09 57084.50 88888.00 2002-11-27 04:34:29.832 331 15713.41 530.71 57084.38 88888.00 2002-11-27 04:34:30.832 331 15712.11 530.34 57084.99 88888.00 2002-11-27 04:34:31.832 331 15711.98 531.33 57084.62 88888.00 2002-11-27 04:34:32.832 331 15711.20 531.33 57084.50 88888.00 2002-11-27 04:34:33.832 331 15710.81 530.84 57084.74 88888.00 2002-11-27 04:34:34.832 331 15709.77 531.33 57084.50 88888.00 2002-11-27 04:34:35.832 331 15709.38 530.84 57085.11 88888.00 2002-11-27 04:34:36.832 331 15708.08 531.33 57084.74 88888.00 2002-11-27 04:34:37.832 331 15708.34 531.21 57084.38 88888.00 2002-11-27 04:34:38.832 331 15707.43 530.71 57084.62 88888.00 2002-11-27 04:34:39.832 331 15707.43 531.83 57084.87 88888.00 2002-11-27 04:34:40.832 331 15706.52 531.83 57084.50 88888.00 2002-11-27 04:34:41.832 331 15706.52 531.58 57084.25 88888.00 2002-11-27 04:34:42.832 331 15706.26 531.58 57084.38 88888.00 2002-11-27 04:34:43.832 331 15706.00 531.95 57084.99 88888.00 2002-11-27 04:34:44.832 331 15705.74 531.95 57084.87 88888.00 2002-11-27 04:34:45.832 331 15705.61 532.08 57084.50 88888.00 2002-11-27 04:34:46.832 331 15705.22 533.31 57084.38 88888.00 2002-11-27 04:34:47.832 331 15705.61 532.45 57084.62 88888.00 2002-11-27 04:34:48.832 331 15704.31 532.82 57084.13 88888.00 2002-11-27 04:34:49.832 331 15705.09 533.07 57084.62 88888.00 2002-11-27 04:34:50.832 331 15705.09 533.07 57084.62 88888.00 2002-11-27 04:34:51.832 331 15705.35 532.70 57084.50 88888.00 2002-11-27 04:34:52.832 331 15705.09 533.69 57084.50 88888.00 2002-11-27 04:34:53.832 331 15705.87 533.81 57084.99 88888.00 2002-11-27 04:34:54.832 331 15705.87 533.56 57084.74 88888.00 2002-11-27 04:34:55.832 331 15705.09 534.18 57085.48 88888.00 2002-11-27 04:34:56.832 331 15706.00 534.18 57085.48 88888.00 2002-11-27 04:34:57.832 331 15706.78 534.31 57085.84 88888.00 2002-11-27 04:34:58.832 331 15706.52 534.18 57086.09 88888.00 2002-11-27 04:34:59.832 331 15706.65 534.06 57085.96 88888.00 2002-11-27 04:35:00.832 331 15707.30 533.69 57085.96 88888.00 2002-11-27 04:35:01.832 331 15708.47 534.06 57085.84 88888.00 2002-11-27 04:35:02.832 331 15708.21 533.93 57086.33 88888.00 2002-11-27 04:35:03.832 331 15708.73 534.18 57086.09 88888.00 2002-11-27 04:35:04.832 331 15708.73 533.93 57086.33 88888.00 2002-11-27 04:35:05.832 331 15709.77 534.06 57087.07 88888.00 2002-11-27 04:35:06.832 331 15709.25 534.43 57086.46 88888.00 2002-11-27 04:35:07.832 331 15710.55 534.06 57087.43 88888.00 2002-11-27 04:35:08.832 331 15710.42 534.92 57087.19 88888.00 2002-11-27 04:35:09.832 331 15710.94 534.18 57086.82 88888.00 2002-11-27 04:35:10.832 331 15710.94 535.30 57087.19 88888.00 2002-11-27 04:35:11.832 331 15711.59 536.29 57087.55 88888.00 2002-11-27 04:35:12.832 331 15711.46 536.78 57087.55 88888.00 2002-11-27 04:35:13.832 331 15711.33 536.66 57086.95 88888.00 2002-11-27 04:35:14.832 331 15711.98 537.40 57087.43 88888.00 2002-11-27 04:35:15.832 331 15711.46 537.77 57087.43 88888.00 2002-11-27 04:35:16.832 331 15710.94 538.14 57087.80 88888.00 2002-11-27 04:35:17.832 331 15712.11 538.76 57087.43 88888.00 2002-11-27 04:35:18.832 331 15711.59 538.76 57087.55 88888.00 2002-11-27 04:35:19.832 331 15711.33 539.14 57087.68 88888.00 2002-11-27 04:35:20.832 331 15711.72 539.14 57087.68 88888.00 2002-11-27 04:35:21.832 331 15710.94 538.89 57087.68 88888.00 2002-11-27 04:35:22.832 331 15710.16 539.63 57087.31 88888.00 2002-11-27 04:35:23.832 331 15710.29 539.63 57087.31 88888.00 2002-11-27 04:35:24.832 331 15709.90 539.14 57087.31 88888.00 2002-11-27 04:35:25.832 331 15708.99 539.63 57087.43 88888.00 2002-11-27 04:35:26.832 331 15709.25 540.50 57087.43 88888.00 2002-11-27 04:35:27.832 331 15708.60 539.38 57087.92 88888.00 2002-11-27 04:35:28.832 331 15708.73 539.14 57087.68 88888.00 2002-11-27 04:35:29.832 331 15707.30 539.88 57087.31 88888.00 2002-11-27 04:35:30.832 331 15707.69 539.01 57087.07 88888.00 2002-11-27 04:35:31.832 331 15707.17 539.51 57087.92 88888.00 2002-11-27 04:35:32.832 331 15705.74 539.75 57087.31 88888.00 2002-11-27 04:35:33.832 331 15706.65 540.00 57086.95 88888.00 2002-11-27 04:35:34.832 331 15706.39 539.88 57088.17 88888.00 2002-11-27 04:35:35.832 331 15705.87 540.50 57087.19 88888.00 2002-11-27 04:35:36.832 331 15706.00 540.62 57087.43 88888.00 2002-11-27 04:35:37.832 331 15706.00 540.62 57087.07 88888.00 2002-11-27 04:35:38.832 331 15706.00 540.99 57087.92 88888.00 2002-11-27 04:35:39.832 331 15706.52 540.87 57087.19 88888.00 2002-11-27 04:35:40.832 331 15706.13 540.75 57086.95 88888.00 2002-11-27 04:35:41.832 331 15706.65 540.25 57087.31 88888.00 2002-11-27 04:35:42.832 331 15706.78 540.00 57088.41 88888.00 2002-11-27 04:35:43.832 331 15707.17 539.88 57087.19 88888.00 2002-11-27 04:35:44.832 331 15706.65 539.38 57087.07 88888.00 2002-11-27 04:35:45.832 331 15706.91 538.64 57086.82 88888.00 2002-11-27 04:35:46.832 331 15706.26 538.39 57087.19 88888.00 2002-11-27 04:35:47.832 331 15706.13 537.40 57087.07 88888.00 2002-11-27 04:35:48.832 331 15706.39 536.78 57087.31 88888.00 2002-11-27 04:35:49.832 331 15706.00 537.65 57087.19 88888.00 2002-11-27 04:35:50.832 331 15706.00 537.28 57087.31 88888.00 2002-11-27 04:35:51.832 331 15706.26 537.90 57087.07 88888.00 2002-11-27 04:35:52.832 331 15707.17 537.53 57086.82 88888.00 2002-11-27 04:35:53.832 331 15707.04 536.91 57087.19 88888.00 2002-11-27 04:35:54.832 331 15708.34 537.40 57086.46 88888.00 2002-11-27 04:35:55.832 331 15708.73 537.77 57086.70 88888.00 2002-11-27 04:35:56.832 331 15709.90 537.03 57086.46 88888.00 2002-11-27 04:35:57.832 331 15710.55 538.02 57086.21 88888.00 2002-11-27 04:35:58.832 331 15711.20 538.27 57086.58 88888.00 2002-11-27 04:35:59.832 331 15711.98 538.39 57085.96 88888.00 2002-11-27 04:36:00.832 331 15711.85 538.76 57086.46 88888.00 2002-11-27 04:36:01.832 331 15712.63 539.26 57086.21 88888.00 2002-11-27 04:36:02.832 331 15711.85 539.75 57086.46 88888.00 2002-11-27 04:36:03.832 331 15712.63 540.13 57085.48 88888.00 2002-11-27 04:36:04.832 331 15713.41 540.25 57085.96 88888.00 2002-11-27 04:36:05.832 331 15714.06 540.62 57086.21 88888.00 2002-11-27 04:36:06.832 331 15714.32 540.37 57086.21 88888.00 2002-11-27 04:36:07.832 331 15714.06 540.87 57086.09 88888.00 2002-11-27 04:36:08.832 331 15714.32 540.99 57085.96 88888.00 2002-11-27 04:36:09.832 331 15714.45 541.12 57085.48 88888.00 2002-11-27 04:36:10.832 331 15714.71 541.24 57086.21 88888.00 2002-11-27 04:36:11.832 331 15714.32 541.98 57086.21 88888.00 2002-11-27 04:36:12.832 331 15714.84 542.23 57085.23 88888.00 2002-11-27 04:36:13.832 331 15714.45 542.36 57085.72 88888.00 2002-11-27 04:36:14.832 331 15714.84 542.73 57085.48 88888.00 2002-11-27 04:36:15.832 331 15714.32 541.98 57085.23 88888.00 2002-11-27 04:36:16.832 331 15714.84 542.36 57084.99 88888.00 2002-11-27 04:36:17.832 331 15715.75 542.23 57085.23 88888.00 2002-11-27 04:36:18.832 331 15715.75 541.98 57085.96 88888.00 2002-11-27 04:36:19.832 331 15715.36 542.85 57085.23 88888.00 2002-11-27 04:36:20.832 331 15716.53 542.11 57085.11 88888.00 2002-11-27 04:36:21.832 331 15717.44 542.36 57085.48 88888.00 2002-11-27 04:36:22.832 331 15718.09 541.74 57085.84 88888.00 2002-11-27 04:36:23.832 331 15720.17 542.23 57085.23 88888.00 2002-11-27 04:36:24.832 331 15719.65 542.98 57085.48 88888.00 2002-11-27 04:36:25.832 331 15721.20 543.22 57085.60 88888.00 2002-11-27 04:36:26.832 331 15721.72 542.60 57085.72 88888.00 2002-11-27 04:36:27.832 331 15722.11 542.48 57085.48 88888.00 2002-11-27 04:36:28.832 331 15723.54 542.73 57086.09 88888.00 2002-11-27 04:36:29.832 331 15723.41 542.60 57085.60 88888.00 2002-11-27 04:36:30.832 331 15724.19 543.35 57085.60 88888.00 2002-11-27 04:36:31.832 331 15725.10 542.73 57085.23 88888.00 2002-11-27 04:36:32.832 331 15726.01 542.85 57085.72 88888.00 2002-11-27 04:36:33.832 331 15725.23 542.73 57085.84 88888.00 2002-11-27 04:36:34.832 331 15724.97 543.22 57085.72 88888.00 2002-11-27 04:36:35.832 331 15726.14 542.73 57085.48 88888.00 2002-11-27 04:36:36.832 331 15726.40 542.73 57085.96 88888.00 2002-11-27 04:36:37.832 331 15726.27 542.36 57085.23 88888.00 2002-11-27 04:36:38.832 331 15725.75 542.36 57086.33 88888.00 2002-11-27 04:36:39.832 331 15725.36 541.74 57086.09 88888.00 2002-11-27 04:36:40.832 331 15724.84 541.98 57085.36 88888.00 2002-11-27 04:36:41.832 331 15725.10 541.49 57085.23 88888.00 2002-11-27 04:36:42.832 331 15724.97 541.12 57084.74 88888.00 2002-11-27 04:36:43.832 331 15725.10 540.99 57084.74 88888.00 2002-11-27 04:36:44.832 331 15724.45 540.25 57085.36 88888.00 2002-11-27 04:36:45.832 331 15724.45 540.13 57085.11 88888.00 2002-11-27 04:36:46.832 331 15724.71 539.75 57085.23 88888.00 2002-11-27 04:36:47.832 331 15724.45 539.14 57084.38 88888.00 2002-11-27 04:36:48.832 331 15723.93 537.90 57084.74 88888.00 2002-11-27 04:36:49.832 331 15723.02 536.78 57083.77 88888.00 2002-11-27 04:36:50.832 331 15722.50 536.53 57084.13 88888.00 2002-11-27 04:36:51.832 331 15722.63 537.03 57084.50 88888.00 2002-11-27 04:36:52.832 331 15722.11 535.30 57083.64 88888.00 2002-11-27 04:36:53.832 331 15721.85 535.54 57083.40 88888.00 2002-11-27 04:36:54.832 331 15721.59 534.92 57083.40 88888.00 2002-11-27 04:36:55.832 331 15721.85 534.31 57083.28 88888.00 2002-11-27 04:36:56.832 331 15721.46 532.70 57082.54 88888.00 2002-11-27 04:36:57.832 331 15720.81 533.07 57082.79 88888.00 2002-11-27 04:36:58.832 331 15721.46 532.82 57083.03 88888.00 2002-11-27 04:36:59.832 331 15721.07 531.58 57082.54 88888.00 2002-11-27 04:37:00.832 331 15721.59 531.21 57082.54 88888.00 2002-11-27 04:37:01.832 331 15721.46 531.21 57082.05 88888.00 2002-11-27 04:37:02.832 331 15721.72 530.71 57081.93 88888.00 2002-11-27 04:37:03.832 331 15721.98 530.34 57081.81 88888.00 2002-11-27 04:37:04.832 331 15721.46 530.47 57081.32 88888.00 2002-11-27 04:37:05.832 331 15721.46 530.22 57081.57 88888.00 2002-11-27 04:37:06.832 331 15721.59 530.22 57081.32 88888.00 2002-11-27 04:37:07.832 331 15721.59 530.22 57081.32 88888.00 2002-11-27 04:37:08.832 331 15721.33 529.72 57080.59 88888.00 2002-11-27 04:37:09.832 331 15722.11 529.48 57081.20 88888.00 2002-11-27 04:37:10.832 331 15722.24 528.98 57080.95 88888.00 2002-11-27 04:37:11.832 331 15722.37 529.23 57080.34 88888.00 2002-11-27 04:37:12.832 331 15723.67 528.73 57079.85 88888.00 2002-11-27 04:37:13.832 331 15723.93 528.61 57080.59 88888.00 2002-11-27 04:37:14.832 331 15724.71 528.98 57079.61 88888.00 2002-11-27 04:37:15.832 331 15724.71 529.10 57080.22 88888.00 2002-11-27 04:37:16.832 331 15725.49 528.36 57080.22 88888.00 2002-11-27 04:37:17.832 331 15725.88 529.10 57080.22 88888.00 2002-11-27 04:37:18.832 331 15726.14 528.61 57079.24 88888.00 2002-11-27 04:37:19.832 331 15726.53 529.10 57079.85 88888.00 2002-11-27 04:37:20.832 331 15727.05 529.35 57080.34 88888.00 2002-11-27 04:37:21.832 331 15727.05 528.61 57079.61 88888.00 2002-11-27 04:37:22.832 331 15727.31 528.98 57078.88 88888.00 2002-11-27 04:37:23.832 331 15727.18 528.98 57079.00 88888.00 2002-11-27 04:37:24.832 331 15726.79 528.61 57079.12 88888.00 2002-11-27 04:37:25.832 331 15727.31 527.99 57078.75 88888.00 2002-11-27 04:37:26.832 331 15726.66 527.00 57078.63 88888.00 2002-11-27 04:37:27.832 331 15727.05 526.63 57079.24 88888.00 2002-11-27 04:37:28.832 331 15726.01 526.75 57078.14 88888.00 2002-11-27 04:37:29.832 331 15726.53 526.01 57078.75 88888.00 2002-11-27 04:37:30.832 331 15726.92 526.75 57078.02 88888.00 2002-11-27 04:37:31.832 331 15726.66 525.88 57078.88 88888.00 2002-11-27 04:37:32.832 331 15727.31 525.51 57078.27 88888.00 2002-11-27 04:37:33.832 331 15728.35 525.51 57078.75 88888.00 2002-11-27 04:37:34.832 331 15728.48 525.64 57078.02 88888.00 2002-11-27 04:37:35.832 331 15729.39 526.01 57078.63 88888.00 2002-11-27 04:37:36.832 331 15730.17 525.39 57078.14 88888.00 2002-11-27 04:37:37.832 331 15730.43 525.51 57078.02 88888.00 2002-11-27 04:37:38.832 331 15731.34 525.51 57077.29 88888.00 2002-11-27 04:37:39.832 331 15731.60 525.14 57078.02 88888.00 2002-11-27 04:37:40.832 331 15731.47 525.76 57077.41 88888.00 2002-11-27 04:37:41.832 331 15731.47 526.13 57078.51 88888.00 2002-11-27 04:37:42.832 331 15732.38 526.38 57077.77 88888.00 2002-11-27 04:37:43.832 331 15732.25 526.75 57077.16 88888.00 2002-11-27 04:37:44.832 331 15731.73 526.38 57077.90 88888.00 2002-11-27 04:37:45.832 331 15733.16 525.88 57077.77 88888.00 2002-11-27 04:37:46.832 331 15733.55 526.25 57077.16 88888.00 2002-11-27 04:37:47.832 331 15732.51 526.01 57076.92 88888.00 2002-11-27 04:37:48.832 331 15731.86 526.25 57076.55 88888.00 2002-11-27 04:37:49.832 331 15732.51 526.38 57076.92 88888.00 2002-11-27 04:37:50.832 331 15731.86 526.38 57076.68 88888.00 2002-11-27 04:37:51.832 331 15732.25 526.38 57075.94 88888.00 2002-11-27 04:37:52.832 331 15731.73 527.12 57075.82 88888.00 2002-11-27 04:37:53.832 331 15732.64 527.12 57076.55 88888.00 2002-11-27 04:37:54.832 331 15732.38 527.25 57075.94 88888.00 2002-11-27 04:37:55.832 331 15732.77 526.50 57076.18 88888.00 2002-11-27 04:37:56.832 331 15732.38 527.12 57076.06 88888.00 2002-11-27 04:37:57.832 331 15732.25 526.25 57076.06 88888.00 2002-11-27 04:37:58.832 331 15732.38 526.25 57074.84 88888.00 2002-11-27 04:37:59.832 331 15732.90 526.38 57076.18 88888.00 2002-11-27 04:38:00.832 331 15733.55 526.38 57075.21 88888.00 2002-11-27 04:38:01.832 331 15733.81 526.01 57075.09 88888.00 2002-11-27 04:38:02.832 331 15733.81 526.25 57074.84 88888.00 2002-11-27 04:38:03.832 331 15733.68 526.01 57074.84 88888.00 2002-11-27 04:38:04.832 331 15734.20 525.88 57074.96 88888.00 2002-11-27 04:38:05.832 331 15734.33 525.64 57074.11 88888.00 2002-11-27 04:38:06.832 331 15734.07 525.88 57074.84 88888.00 2002-11-27 04:38:07.832 331 15734.20 526.13 57074.23 88888.00 2002-11-27 04:38:08.832 331 15735.11 526.25 57074.72 88888.00 2002-11-27 04:38:09.832 331 15734.07 526.01 57074.60 88888.00 2002-11-27 04:38:10.832 331 15733.68 525.64 57073.86 88888.00 2002-11-27 04:38:11.832 331 15734.20 525.88 57073.86 88888.00 2002-11-27 04:38:12.832 331 15734.20 525.51 57073.86 88888.00 2002-11-27 04:38:13.832 331 15734.07 525.14 57073.86 88888.00 2002-11-27 04:38:14.832 331 15733.81 525.26 57073.38 88888.00 2002-11-27 04:38:15.832 331 15733.42 525.39 57073.86 88888.00 2002-11-27 04:38:16.832 331 15732.90 525.26 57073.62 88888.00 2002-11-27 04:38:17.832 331 15732.25 524.64 57073.01 88888.00 2002-11-27 04:38:18.832 331 15731.86 525.02 57073.13 88888.00 2002-11-27 04:38:19.832 331 15731.34 524.77 57072.64 88888.00 2002-11-27 04:38:20.832 331 15731.08 524.89 57072.76 88888.00 2002-11-27 04:38:21.832 331 15730.95 525.14 57072.52 88888.00 2002-11-27 04:38:22.832 331 15730.82 524.52 57071.91 88888.00 2002-11-27 04:38:23.832 331 15731.47 524.89 57072.39 88888.00 2002-11-27 04:38:24.832 331 15731.34 523.65 57071.29 88888.00 2002-11-27 04:38:25.832 331 15731.47 523.53 57071.17 88888.00 2002-11-27 04:38:26.832 331 15731.60 523.65 57071.66 88888.00 2002-11-27 04:38:27.832 331 15731.86 524.03 57070.68 88888.00 2002-11-27 04:38:28.832 331 15733.55 523.78 57070.80 88888.00 2002-11-27 04:38:29.832 331 15733.03 523.65 57070.80 88888.00 2002-11-27 04:38:30.832 331 15733.68 523.53 57070.93 88888.00 2002-11-27 04:38:31.832 331 15734.07 523.03 57070.20 88888.00 2002-11-27 04:38:32.832 331 15733.68 522.54 57070.20 88888.00 2002-11-27 04:38:33.832 331 15734.07 522.66 57070.56 88888.00 2002-11-27 04:38:34.832 331 15733.94 522.79 57069.95 88888.00 2002-11-27 04:38:35.832 331 15734.07 522.54 57070.32 88888.00 2002-11-27 04:38:36.832 331 15733.29 521.18 57069.21 88888.00 2002-11-27 04:38:37.832 331 15732.64 521.92 57070.44 88888.00 2002-11-27 04:38:38.832 331 15732.38 521.18 57069.46 88888.00 2002-11-27 04:38:39.832 331 15731.08 522.04 57069.21 88888.00 2002-11-27 04:38:40.832 331 15730.43 520.31 57069.09 88888.00 2002-11-27 04:38:41.832 331 15730.17 519.57 57069.34 88888.00 2002-11-27 04:38:42.832 331 15729.13 519.69 57068.48 88888.00 2002-11-27 04:38:43.832 331 15727.44 519.44 57068.48 88888.00 2002-11-27 04:38:44.832 331 15726.79 518.95 57068.61 88888.00 2002-11-27 04:38:45.832 331 15725.62 518.20 57067.99 88888.00 2002-11-27 04:38:46.832 331 15725.23 517.59 57068.48 88888.00 2002-11-27 04:38:47.832 331 15724.19 517.59 57067.14 88888.00 2002-11-27 04:38:48.832 331 15723.93 517.83 57067.50 88888.00 2002-11-27 04:38:49.832 331 15724.19 518.70 57066.89 88888.00 2002-11-27 04:38:50.832 331 15723.15 518.58 57066.53 88888.00 2002-11-27 04:38:51.832 331 15722.50 519.20 57066.89 88888.00 2002-11-27 04:38:52.832 331 15722.89 519.20 57066.16 88888.00 2002-11-27 04:38:53.832 331 15723.15 519.57 57066.16 88888.00 2002-11-27 04:38:54.832 331 15723.02 519.32 57065.55 88888.00 2002-11-27 04:38:55.832 331 15722.63 519.07 57065.30 88888.00 2002-11-27 04:38:56.832 331 15722.11 518.95 57064.69 88888.00 2002-11-27 04:38:57.832 331 15723.02 518.33 57064.81 88888.00 2002-11-27 04:38:58.832 331 15722.37 519.20 57064.32 88888.00 2002-11-27 04:38:59.832 331 15722.76 519.07 57064.69 88888.00 2002-11-27 04:39:00.832 331 15723.28 519.44 57063.59 88888.00 2002-11-27 04:39:01.832 331 15723.41 519.20 57063.47 88888.00 2002-11-27 04:39:02.832 331 15723.67 518.82 57064.57 88888.00 2002-11-27 04:39:03.832 331 15723.80 519.57 57063.59 88888.00 2002-11-27 04:39:04.832 331 15723.54 518.82 57063.47 88888.00 2002-11-27 04:39:05.832 331 15724.32 519.69 57063.59 88888.00 2002-11-27 04:39:06.832 331 15724.84 519.94 57063.59 88888.00 2002-11-27 04:39:07.832 331 15725.49 520.31 57063.59 88888.00 2002-11-27 04:39:08.832 331 15726.53 520.81 57063.23 88888.00 2002-11-27 04:39:09.832 331 15727.05 521.05 57063.47 88888.00 2002-11-27 04:39:10.832 331 15728.61 520.56 57063.35 88888.00 2002-11-27 04:39:11.832 331 15728.61 520.43 57063.35 88888.00 2002-11-27 04:39:12.832 331 15728.35 519.81 57062.73 88888.00 2002-11-27 04:39:13.832 331 15729.26 520.19 57063.59 88888.00 2002-11-27 04:39:14.832 331 15729.91 520.06 57062.61 88888.00 2002-11-27 04:39:15.832 331 15729.26 519.94 57063.23 88888.00 2002-11-27 04:39:16.832 331 15730.17 520.56 57063.35 88888.00 2002-11-27 04:39:17.832 331 15730.95 519.81 57063.23 88888.00 2002-11-27 04:39:18.832 331 15731.34 520.81 57063.71 88888.00 2002-11-27 04:39:19.832 331 15731.73 520.56 57063.35 88888.00 2002-11-27 04:39:20.832 331 15731.60 521.05 57063.23 88888.00 2002-11-27 04:39:21.832 331 15732.77 521.30 57064.08 88888.00 2002-11-27 04:39:22.832 331 15732.64 521.30 57063.59 88888.00 2002-11-27 04:39:23.832 331 15733.16 521.30 57063.71 88888.00 2002-11-27 04:39:24.832 331 15733.55 522.66 57063.59 88888.00 2002-11-27 04:39:25.832 331 15733.94 522.66 57063.47 88888.00 2002-11-27 04:39:26.832 331 15734.20 523.41 57063.84 88888.00 2002-11-27 04:39:27.832 331 15735.11 523.28 57063.47 88888.00 2002-11-27 04:39:28.832 331 15735.37 523.65 57063.96 88888.00 2002-11-27 04:39:29.832 331 15736.41 523.65 57064.08 88888.00 2002-11-27 04:39:30.832 331 15736.93 524.15 57063.71 88888.00 2002-11-27 04:39:31.832 331 15737.58 524.40 57064.20 88888.00 2002-11-27 04:39:32.832 331 15737.96 524.15 57064.20 88888.00 2002-11-27 04:39:33.832 331 15739.13 524.40 57064.32 88888.00 2002-11-27 04:39:34.832 331 15740.17 524.40 57064.32 88888.00 2002-11-27 04:39:35.832 331 15741.47 524.40 57064.81 88888.00 2002-11-27 04:39:36.832 331 15742.77 525.26 57065.06 88888.00 2002-11-27 04:39:37.832 331 15743.03 524.64 57064.81 88888.00 2002-11-27 04:39:38.832 331 15744.72 524.89 57064.69 88888.00 2002-11-27 04:39:39.832 331 15745.89 525.14 57065.18 88888.00 2002-11-27 04:39:40.832 331 15746.67 524.89 57065.30 88888.00 2002-11-27 04:39:41.832 331 15746.15 524.77 57064.94 88888.00 2002-11-27 04:39:42.832 331 15748.23 525.14 57064.94 88888.00 2002-11-27 04:39:43.832 331 15748.36 524.77 57065.30 88888.00 2002-11-27 04:39:44.832 331 15748.75 524.27 57065.18 88888.00 2002-11-27 04:39:45.832 331 15750.44 525.14 57065.43 88888.00 2002-11-27 04:39:46.832 331 15750.57 524.27 57064.81 88888.00 2002-11-27 04:39:47.832 331 15751.87 524.52 57065.30 88888.00 2002-11-27 04:39:48.832 331 15751.61 523.65 57065.67 88888.00 2002-11-27 04:39:49.832 331 15753.04 523.65 57066.65 88888.00 2002-11-27 04:39:50.832 331 15753.95 523.41 57066.04 88888.00 2002-11-27 04:39:51.832 331 15754.60 523.53 57066.89 88888.00 2002-11-27 04:39:52.832 331 15756.03 523.53 57066.16 88888.00 2002-11-27 04:39:53.832 331 15757.71 523.16 57067.14 88888.00 2002-11-27 04:39:54.832 331 15759.01 523.78 57066.77 88888.00 2002-11-27 04:39:55.832 331 15759.53 523.41 57067.02 88888.00 2002-11-27 04:39:56.832 331 15761.09 524.03 57067.75 88888.00 2002-11-27 04:39:57.832 331 15761.87 524.27 57068.12 88888.00 2002-11-27 04:39:58.832 331 15763.69 523.28 57068.24 88888.00 2002-11-27 04:39:59.832 331 15763.56 523.28 57068.36 88888.00 2002-11-27 04:40:00.832 331 15764.86 523.53 57069.21 88888.00 2002-11-27 04:40:01.832 331 15766.42 523.78 57070.20 88888.00 2002-11-27 04:40:02.832 331 15766.94 523.03 57069.95 88888.00 2002-11-27 04:40:03.832 331 15767.85 523.90 57070.56 88888.00 2002-11-27 04:40:04.832 331 15768.76 525.02 57070.80 88888.00 2002-11-27 04:40:05.832 331 15770.19 525.26 57071.29 88888.00 2002-11-27 04:40:06.832 331 15770.71 525.14 57072.15 88888.00 2002-11-27 04:40:07.832 331 15771.88 525.14 57072.39 88888.00 2002-11-27 04:40:08.832 331 15773.57 525.76 57073.13 88888.00 2002-11-27 04:40:09.832 331 15774.21 526.01 57073.13 88888.00 2002-11-27 04:40:10.832 331 15775.51 525.64 57073.38 88888.00 2002-11-27 04:40:11.832 331 15776.29 525.51 57073.74 88888.00 2002-11-27 04:40:12.832 331 15777.07 525.39 57073.98 88888.00 2002-11-27 04:40:13.832 331 15777.98 525.51 57074.47 88888.00 2002-11-27 04:40:14.832 331 15779.02 525.14 57074.84 88888.00 2002-11-27 04:40:15.832 331 15780.19 525.02 57076.06 88888.00 2002-11-27 04:40:16.832 331 15780.19 524.27 57076.31 88888.00 2002-11-27 04:40:17.832 331 15781.36 523.53 57076.43 88888.00 2002-11-27 04:40:18.832 331 15780.45 523.78 57077.04 88888.00 2002-11-27 04:40:19.832 331 15780.71 524.03 57077.16 88888.00 2002-11-27 04:40:20.832 331 15780.97 523.90 57077.29 88888.00 2002-11-27 04:40:21.832 331 15781.88 523.41 57078.14 88888.00 2002-11-27 04:40:22.832 331 15781.62 524.03 57078.51 88888.00 2002-11-27 04:40:23.832 331 15782.14 523.78 57078.88 88888.00 2002-11-27 04:40:24.832 331 15782.40 524.77 57078.75 88888.00 2002-11-27 04:40:25.832 331 15782.66 524.40 57079.61 88888.00 2002-11-27 04:40:26.832 331 15783.18 524.77 57079.24 88888.00 2002-11-27 04:40:27.832 331 15784.22 524.64 57078.88 88888.00 2002-11-27 04:40:28.832 331 15784.35 524.27 57079.85 88888.00 2002-11-27 04:40:29.832 331 15784.48 524.03 57079.98 88888.00 2002-11-27 04:40:30.832 331 15785.26 523.90 57079.61 88888.00 2002-11-27 04:40:31.832 331 15785.39 524.03 57079.61 88888.00 2002-11-27 04:40:32.832 331 15785.39 523.53 57080.10 88888.00 2002-11-27 04:40:33.832 331 15786.43 522.91 57080.46 88888.00 2002-11-27 04:40:34.832 331 15785.78 523.03 57080.71 88888.00 2002-11-27 04:40:35.832 331 15786.43 522.91 57080.22 88888.00 2002-11-27 04:40:36.832 331 15786.17 522.29 57080.34 88888.00 2002-11-27 04:40:37.832 331 15786.56 522.29 57081.07 88888.00 2002-11-27 04:40:38.832 331 15787.34 521.80 57081.20 88888.00 2002-11-27 04:40:39.832 331 15787.08 521.55 57081.20 88888.00 2002-11-27 04:40:40.832 331 15787.60 521.92 57081.20 88888.00 2002-11-27 04:40:41.832 331 15787.34 521.42 57080.59 88888.00 2002-11-27 04:40:42.832 331 15788.38 520.93 57081.20 88888.00 2002-11-27 04:40:43.832 331 15787.73 520.81 57080.83 88888.00 2002-11-27 04:40:44.832 331 15788.64 521.30 57081.07 88888.00 2002-11-27 04:40:45.832 331 15789.03 520.81 57080.83 88888.00 2002-11-27 04:40:46.832 331 15788.38 522.17 57081.07 88888.00 2002-11-27 04:40:47.832 331 15787.99 521.92 57080.71 88888.00 2002-11-27 04:40:48.832 331 15788.90 521.30 57081.32 88888.00 2002-11-27 04:40:49.832 331 15789.03 521.30 57080.71 88888.00 2002-11-27 04:40:50.832 331 15789.42 521.05 57080.95 88888.00 2002-11-27 04:40:51.832 331 15789.55 520.93 57081.69 88888.00 2002-11-27 04:40:52.832 331 15789.55 520.81 57080.83 88888.00 2002-11-27 04:40:53.832 331 15790.46 519.57 57081.44 88888.00 2002-11-27 04:40:54.832 331 15790.85 519.57 57081.20 88888.00 2002-11-27 04:40:55.832 331 15790.98 518.70 57081.20 88888.00 2002-11-27 04:40:56.832 331 15791.50 517.83 57081.44 88888.00 2002-11-27 04:40:57.832 331 15792.02 517.46 57080.95 88888.00 2002-11-27 04:40:58.832 331 15791.88 516.84 57080.83 88888.00 2002-11-27 04:40:59.832 331 15791.75 516.10 57081.44 88888.00 2002-11-27 04:41:00.832 331 15791.24 515.48 57080.83 88888.00 2002-11-27 04:41:01.832 331 15791.37 514.61 57080.83 88888.00 2002-11-27 04:41:02.832 331 15790.72 513.87 57080.83 88888.00 2002-11-27 04:41:03.832 331 15790.33 513.25 57080.10 88888.00 2002-11-27 04:41:04.832 331 15789.81 512.75 57080.10 88888.00 2002-11-27 04:41:05.832 331 15789.03 511.64 57079.73 88888.00 2002-11-27 04:41:06.832 331 15789.03 511.76 57079.61 88888.00 2002-11-27 04:41:07.832 331 15788.51 511.89 57079.00 88888.00 2002-11-27 04:41:08.832 331 15788.90 511.64 57078.39 88888.00 2002-11-27 04:41:09.832 331 15787.60 510.90 57078.63 88888.00 2002-11-27 04:41:10.832 331 15788.25 510.77 57077.90 88888.00 2002-11-27 04:41:11.832 331 15788.12 511.39 57078.02 88888.00 2002-11-27 04:41:12.832 331 15787.47 511.02 57077.41 88888.00 2002-11-27 04:41:13.832 331 15787.60 511.14 57077.16 88888.00 2002-11-27 04:41:14.832 331 15787.60 510.77 57077.16 88888.00 2002-11-27 04:41:15.832 331 15787.73 510.90 57076.55 88888.00 2002-11-27 04:41:16.832 331 15786.82 510.28 57076.68 88888.00 2002-11-27 04:41:17.832 331 15786.95 511.02 57076.31 88888.00 2002-11-27 04:41:18.832 331 15786.43 511.02 57075.82 88888.00 2002-11-27 04:41:19.832 331 15787.47 511.39 57075.21 88888.00 2002-11-27 04:41:20.832 331 15786.43 511.27 57074.84 88888.00 2002-11-27 04:41:21.832 331 15786.69 510.90 57074.72 88888.00 2002-11-27 04:41:22.832 331 15786.95 511.14 57075.33 88888.00 2002-11-27 04:41:23.832 331 15786.30 510.90 57074.23 88888.00 2002-11-27 04:41:24.832 331 15786.56 511.52 57074.11 88888.00 2002-11-27 04:41:25.832 331 15787.34 511.14 57073.74 88888.00 2002-11-27 04:41:26.832 331 15786.30 511.39 57073.74 88888.00 2002-11-27 04:41:27.832 331 15786.69 511.52 57073.62 88888.00 2002-11-27 04:41:28.832 331 15787.73 510.28 57073.01 88888.00 2002-11-27 04:41:29.832 331 15787.47 510.65 57072.88 88888.00 2002-11-27 04:41:30.832 331 15786.82 510.15 57071.54 88888.00 2002-11-27 04:41:31.832 331 15786.56 509.91 57071.79 88888.00 2002-11-27 04:41:32.832 331 15786.30 510.77 57072.27 88888.00 2002-11-27 04:41:33.832 331 15785.78 510.15 57070.93 88888.00 2002-11-27 04:41:34.832 331 15785.39 510.77 57071.54 88888.00 2002-11-27 04:41:35.832 331 15785.65 510.03 57070.68 88888.00 2002-11-27 04:41:36.832 331 15785.65 508.42 57071.17 88888.00 2002-11-27 04:41:37.832 331 15785.26 508.67 57070.07 88888.00 2002-11-27 04:41:38.832 331 15784.35 508.79 57069.71 88888.00 2002-11-27 04:41:39.832 331 15784.22 508.30 57069.71 88888.00 2002-11-27 04:41:40.832 331 15784.48 507.18 57069.71 88888.00 2002-11-27 04:41:41.832 331 15784.48 506.44 57068.73 88888.00 2002-11-27 04:41:42.832 331 15784.35 506.56 57069.71 88888.00 2002-11-27 04:41:43.832 331 15784.22 505.94 57068.97 88888.00 2002-11-27 04:41:44.832 331 15783.57 505.32 57069.34 88888.00 2002-11-27 04:41:45.832 331 15783.96 505.20 57068.61 88888.00 2002-11-27 04:41:46.832 331 15784.22 504.95 57068.97 88888.00 2002-11-27 04:41:47.832 331 15784.74 505.08 57068.97 88888.00 2002-11-27 04:41:48.831 331 15784.87 505.20 57067.99 88888.00 2002-11-27 04:41:49.831 331 15785.26 504.70 57067.87 88888.00 2002-11-27 04:41:50.831 331 15786.17 505.70 57067.26 88888.00 2002-11-27 04:41:51.831 331 15785.52 506.07 57067.26 88888.00 2002-11-27 04:41:52.831 331 15785.13 506.56 57067.75 88888.00 2002-11-27 04:41:53.831 331 15785.13 507.55 57067.75 88888.00 2002-11-27 04:41:54.831 331 15784.61 507.31 57067.99 88888.00 2002-11-27 04:41:55.831 331 15784.48 507.31 57066.77 88888.00 2002-11-27 04:41:56.831 331 15784.22 507.31 57066.65 88888.00 2002-11-27 04:41:57.831 331 15782.40 507.18 57066.77 88888.00 2002-11-27 04:41:58.831 331 15782.79 507.55 57067.02 88888.00 2002-11-27 04:41:59.831 331 15782.01 507.68 57066.65 88888.00 2002-11-27 04:42:00.831 331 15781.23 507.55 57066.65 88888.00 2002-11-27 04:42:01.831 331 15780.97 507.68 57066.40 88888.00 2002-11-27 04:42:02.831 331 15780.58 508.54 57066.04 88888.00 2002-11-27 04:42:03.831 331 15780.58 508.67 57066.53 88888.00 2002-11-27 04:42:04.831 331 15780.45 510.03 57065.79 88888.00 2002-11-27 04:42:05.831 331 15780.32 510.15 57066.40 88888.00 2002-11-27 04:42:06.831 331 15778.89 510.28 57066.40 88888.00 2002-11-27 04:42:07.831 331 15779.41 511.27 57065.30 88888.00 2002-11-27 04:42:08.831 331 15778.89 511.14 57065.18 88888.00 2002-11-27 04:42:09.831 331 15777.72 511.27 57066.04 88888.00 2002-11-27 04:42:10.831 331 15778.11 510.65 57065.06 88888.00 2002-11-27 04:42:11.831 331 15778.24 510.03 57064.45 88888.00 2002-11-27 04:42:12.831 331 15777.85 510.40 57064.81 88888.00 2002-11-27 04:42:13.831 331 15778.11 510.77 57063.84 88888.00 2002-11-27 04:42:14.831 331 15778.11 510.77 57064.08 88888.00 2002-11-27 04:42:15.831 331 15777.85 510.90 57063.35 88888.00 2002-11-27 04:42:16.831 331 15777.07 510.77 57063.59 88888.00 2002-11-27 04:42:17.831 331 15777.20 511.02 57063.23 88888.00 2002-11-27 04:42:18.831 331 15777.59 510.65 57062.12 88888.00 2002-11-27 04:42:19.831 331 15777.20 512.01 57062.12 88888.00 2002-11-27 04:42:20.831 331 15776.68 512.01 57062.00 88888.00 2002-11-27 04:42:21.831 331 15777.07 512.51 57062.12 88888.00 2002-11-27 04:42:22.831 331 15776.81 514.12 57061.39 88888.00 2002-11-27 04:42:23.831 331 15776.68 515.23 57061.27 88888.00 2002-11-27 04:42:24.831 331 15776.55 515.36 57061.39 88888.00 2002-11-27 04:42:25.831 331 15776.55 515.97 57061.39 88888.00 2002-11-27 04:42:26.831 331 15777.33 516.97 57060.78 88888.00 2002-11-27 04:42:27.831 331 15777.46 517.46 57060.54 88888.00 2002-11-27 04:42:28.831 331 15777.07 518.20 57061.14 88888.00 2002-11-27 04:42:29.831 331 15777.33 519.07 57060.29 88888.00 2002-11-27 04:42:30.831 331 15777.59 518.20 57060.29 88888.00 2002-11-27 04:42:31.831 331 15778.50 518.95 57060.54 88888.00 2002-11-27 04:42:32.831 331 15778.63 519.07 57060.05 88888.00 2002-11-27 04:42:33.831 331 15777.98 519.07 57059.92 88888.00 2002-11-27 04:42:34.831 331 15778.37 519.94 57060.05 88888.00 2002-11-27 04:42:35.831 331 15778.37 519.69 57059.80 88888.00 2002-11-27 04:42:36.831 331 15778.63 519.81 57060.05 88888.00 2002-11-27 04:42:37.831 331 15777.85 519.44 57059.43 88888.00 2002-11-27 04:42:38.831 331 15777.72 519.94 57059.19 88888.00 2002-11-27 04:42:39.831 331 15778.50 519.69 57059.31 88888.00 2002-11-27 04:42:40.831 331 15779.02 519.94 57059.19 88888.00 2002-11-27 04:42:41.831 331 15778.89 519.57 57058.95 88888.00 2002-11-27 04:42:42.831 331 15779.54 518.82 57058.95 88888.00 2002-11-27 04:42:43.831 331 15779.15 518.33 57058.70 88888.00 2002-11-27 04:42:44.831 331 15779.15 519.07 57057.72 88888.00 2002-11-27 04:42:45.831 331 15778.63 519.32 57058.70 88888.00 2002-11-27 04:42:46.831 331 15779.41 519.57 57057.60 88888.00 2002-11-27 04:42:47.831 331 15780.06 519.57 57057.36 88888.00 2002-11-27 04:42:48.831 331 15779.93 519.81 57057.36 88888.00 2002-11-27 04:42:49.831 331 15779.67 520.19 57057.23 88888.00 2002-11-27 04:42:50.831 331 15779.80 519.81 57056.87 88888.00 2002-11-27 04:42:51.831 331 15780.19 520.06 57056.38 88888.00 2002-11-27 04:42:52.831 331 15779.67 521.18 57056.01 88888.00 2002-11-27 04:42:53.831 331 15779.28 521.18 57056.01 88888.00 2002-11-27 04:42:54.831 331 15779.41 521.30 57055.52 88888.00 2002-11-27 04:42:55.831 331 15779.93 521.18 57055.40 88888.00 2002-11-27 04:42:56.831 331 15780.45 520.43 57055.28 88888.00 2002-11-27 04:42:57.831 331 15780.71 520.43 57055.03 88888.00 2002-11-27 04:42:58.831 331 15780.45 519.69 57054.42 88888.00 2002-11-27 04:42:59.831 331 15780.71 519.57 57054.67 88888.00 2002-11-27 04:43:00.831 331 15780.45 520.43 57053.93 88888.00 2002-11-27 04:43:01.831 331 15779.54 520.81 57053.81 88888.00 2002-11-27 04:43:02.831 331 15779.80 520.31 57053.45 88888.00 2002-11-27 04:43:03.831 331 15780.19 520.43 57053.08 88888.00 2002-11-27 04:43:04.831 331 15779.28 521.30 57052.83 88888.00 2002-11-27 04:43:05.831 331 15779.28 521.30 57051.24 88888.00 2002-11-27 04:43:06.831 331 15779.28 520.93 57051.98 88888.00 2002-11-27 04:43:07.831 331 15779.02 521.30 57050.75 88888.00 2002-11-27 04:43:08.831 331 15778.11 522.17 57050.88 88888.00 2002-11-27 04:43:09.831 331 15779.15 521.92 57050.88 88888.00 2002-11-27 04:43:10.831 331 15778.76 522.04 57049.90 88888.00 2002-11-27 04:43:11.831 331 15779.41 521.05 57050.14 88888.00 2002-11-27 04:43:12.831 331 15778.89 521.67 57048.55 88888.00 2002-11-27 04:43:13.831 331 15779.15 521.80 57048.43 88888.00 2002-11-27 04:43:14.831 331 15779.15 521.67 57048.19 88888.00 2002-11-27 04:43:15.831 331 15779.15 521.67 57048.06 88888.00 2002-11-27 04:43:16.831 331 15779.15 521.42 57047.45 88888.00 2002-11-27 04:43:17.831 331 15779.41 521.80 57046.35 88888.00 2002-11-27 04:43:18.831 331 15779.28 521.92 57045.62 88888.00 2002-11-27 04:43:19.831 331 15779.15 521.92 57045.01 88888.00 2002-11-27 04:43:20.831 331 15779.41 522.04 57045.74 88888.00 2002-11-27 04:43:21.831 331 15780.19 522.17 57044.76 88888.00 2002-11-27 04:43:22.831 331 15780.06 522.17 57044.64 88888.00 2002-11-27 04:43:23.831 331 15780.58 522.42 57044.39 88888.00 2002-11-27 04:43:24.831 331 15781.36 521.92 57043.30 88888.00 2002-11-27 04:43:25.831 331 15781.75 522.91 57042.68 88888.00 2002-11-27 04:43:26.831 331 15782.66 522.42 57043.05 88888.00 2002-11-27 04:43:27.831 331 15782.92 522.42 57042.32 88888.00 2002-11-27 04:43:28.831 331 15782.79 523.16 57042.32 88888.00 2002-11-27 04:43:29.831 331 15783.18 523.03 57041.83 88888.00 2002-11-27 04:43:30.831 331 15783.44 524.03 57042.68 88888.00 2002-11-27 04:43:31.831 331 15784.22 524.52 57041.09 88888.00 2002-11-27 04:43:32.831 331 15784.48 524.64 57041.09 88888.00 2002-11-27 04:43:33.831 331 15784.35 525.26 57041.22 88888.00 2002-11-27 04:43:34.831 331 15784.61 525.88 57040.48 88888.00 2002-11-27 04:43:35.831 331 15784.48 525.88 57040.73 88888.00 2002-11-27 04:43:36.831 331 15783.83 526.13 57040.48 88888.00 2002-11-27 04:43:37.831 331 15784.48 525.76 57039.63 88888.00 2002-11-27 04:43:38.831 331 15784.22 525.14 57039.87 88888.00 2002-11-27 04:43:39.831 331 15783.83 525.64 57039.26 88888.00 2002-11-27 04:43:40.831 331 15783.57 525.26 57039.63 88888.00 2002-11-27 04:43:41.831 331 15783.44 524.77 57039.75 88888.00 2002-11-27 04:43:42.831 331 15783.96 524.52 57039.38 88888.00 2002-11-27 04:43:43.831 331 15784.09 524.03 57038.89 88888.00 2002-11-27 04:43:44.831 331 15783.83 522.66 57038.77 88888.00 2002-11-27 04:43:45.831 331 15784.74 522.29 57038.28 88888.00 2002-11-27 04:43:46.831 331 15784.61 522.17 57037.06 88888.00 2002-11-27 04:43:47.831 331 15785.00 520.93 57038.04 88888.00 2002-11-27 04:43:48.831 331 15784.61 520.56 57036.69 88888.00 2002-11-27 04:43:49.831 331 15784.22 520.93 57036.20 88888.00 2002-11-27 04:43:50.831 331 15784.87 520.43 57035.84 88888.00 2002-11-27 04:43:51.831 331 15784.61 519.94 57035.23 88888.00 2002-11-27 04:43:52.831 331 15785.65 519.81 57035.23 88888.00 2002-11-27 04:43:53.831 331 15785.78 518.08 57034.86 88888.00 2002-11-27 04:43:54.831 331 15784.74 517.71 57034.86 88888.00 2002-11-27 04:43:55.831 331 15784.61 517.34 57034.25 88888.00 2002-11-27 04:43:56.831 331 15783.83 516.35 57032.90 88888.00 2002-11-27 04:43:57.831 331 15783.18 515.97 57032.78 88888.00 2002-11-27 04:43:58.831 331 15783.18 514.86 57032.29 88888.00 2002-11-27 04:43:59.831 331 15782.66 514.61 57032.29 88888.00 2002-11-27 04:44:00.831 331 15781.75 513.75 57031.07 88888.00 2002-11-27 04:44:01.831 331 15781.75 513.37 57031.31 88888.00 2002-11-27 04:44:02.831 331 15781.88 512.75 57030.95 88888.00 2002-11-27 04:44:03.831 331 15781.75 511.64 57030.82 88888.00 2002-11-27 04:44:04.831 331 15781.36 512.14 57030.09 88888.00 2002-11-27 04:44:05.831 331 15781.23 511.76 57029.36 88888.00 2002-11-27 04:44:06.831 331 15780.84 512.14 57029.23 88888.00 2002-11-27 04:44:07.831 331 15780.32 512.51 57028.87 88888.00 2002-11-27 04:44:08.831 331 15779.67 511.27 57029.11 88888.00 2002-11-27 04:44:09.831 331 15780.32 510.40 57028.75 88888.00 2002-11-27 04:44:10.831 331 15779.93 509.78 57027.77 88888.00 2002-11-27 04:44:11.831 331 15779.28 509.04 57028.26 88888.00 2002-11-27 04:44:12.831 331 15779.02 508.79 57027.89 88888.00 2002-11-27 04:44:13.831 331 15778.89 508.42 57027.89 88888.00 2002-11-27 04:44:14.831 331 15778.11 508.30 57027.77 88888.00 2002-11-27 04:44:15.831 331 15779.02 508.17 57027.77 88888.00 2002-11-27 04:44:16.831 331 15778.63 508.67 57027.64 88888.00 2002-11-27 04:44:17.831 331 15778.50 508.17 57026.67 88888.00 2002-11-27 04:44:18.831 331 15778.37 507.92 57027.16 88888.00 2002-11-27 04:44:19.831 331 15779.54 507.18 57027.04 88888.00 2002-11-27 04:44:20.831 331 15780.19 506.44 57027.52 88888.00 2002-11-27 04:44:21.831 331 15779.02 506.69 57026.91 88888.00 2002-11-27 04:44:22.831 331 15779.28 505.82 57027.04 88888.00 2002-11-27 04:44:23.831 331 15779.02 505.94 57027.28 88888.00 2002-11-27 04:44:24.831 331 15779.28 506.19 57027.04 88888.00 2002-11-27 04:44:25.831 331 15779.41 506.31 57027.16 88888.00 2002-11-27 04:44:26.831 331 15778.89 505.70 57027.16 88888.00 2002-11-27 04:44:27.831 331 15778.63 506.07 57026.67 88888.00 2002-11-27 04:44:28.831 331 15778.50 506.56 57027.28 88888.00 2002-11-27 04:44:29.831 331 15778.11 505.94 57027.28 88888.00 2002-11-27 04:44:30.831 331 15777.85 505.57 57027.77 88888.00 2002-11-27 04:44:31.831 331 15779.02 505.70 57026.30 88888.00 2002-11-27 04:44:32.831 331 15779.02 504.95 57026.91 88888.00 2002-11-27 04:44:33.831 331 15778.37 504.95 57026.79 88888.00 2002-11-27 04:44:34.831 331 15778.89 505.08 57026.79 88888.00 2002-11-27 04:44:35.831 331 15779.15 504.46 57026.42 88888.00 2002-11-27 04:44:36.831 331 15779.15 504.46 57026.30 88888.00 2002-11-27 04:44:37.831 331 15779.67 504.83 57026.18 88888.00 2002-11-27 04:44:38.831 331 15779.54 503.59 57026.30 88888.00 2002-11-27 04:44:39.831 331 15779.54 503.59 57026.05 88888.00 2002-11-27 04:44:40.831 331 15779.28 504.08 57026.91 88888.00 2002-11-27 04:44:41.831 331 15779.67 503.09 57026.55 88888.00 2002-11-27 04:44:42.831 331 15780.45 503.71 57026.67 88888.00 2002-11-27 04:44:43.831 331 15779.80 504.33 57026.91 88888.00 2002-11-27 04:44:44.831 331 15780.58 504.33 57027.04 88888.00 2002-11-27 04:44:45.831 331 15781.23 503.96 57026.79 88888.00 2002-11-27 04:44:46.831 331 15782.01 503.84 57027.64 88888.00 2002-11-27 04:44:47.831 331 15782.66 503.59 57026.79 88888.00 2002-11-27 04:44:48.831 331 15783.18 502.72 57027.28 88888.00 2002-11-27 04:44:49.831 331 15783.57 503.09 57027.89 88888.00 2002-11-27 04:44:50.831 331 15783.83 503.34 57027.77 88888.00 2002-11-27 04:44:51.831 331 15784.48 503.47 57027.04 88888.00 2002-11-27 04:44:52.831 331 15784.35 503.34 57028.01 88888.00 2002-11-27 04:44:53.831 331 15785.13 504.46 57028.13 88888.00 2002-11-27 04:44:54.831 331 15785.39 504.21 57028.26 88888.00 2002-11-27 04:44:55.831 331 15785.26 503.71 57028.87 88888.00 2002-11-27 04:44:56.831 331 15786.56 504.46 57029.11 88888.00 2002-11-27 04:44:57.831 331 15785.91 504.08 57029.60 88888.00 2002-11-27 04:44:58.831 331 15785.39 503.47 57029.60 88888.00 2002-11-27 04:44:59.831 331 15785.65 503.47 57029.60 88888.00 2002-11-27 04:45:00.831 331 15785.65 502.47 57029.97 88888.00 2002-11-27 04:45:01.831 331 15786.04 501.98 57030.21 88888.00 2002-11-27 04:45:02.831 331 15785.91 501.11 57030.58 88888.00 2002-11-27 04:45:03.831 331 15785.65 501.11 57031.31 88888.00 2002-11-27 04:45:04.831 331 15784.87 500.37 57032.05 88888.00 2002-11-27 04:45:05.831 331 15784.61 499.50 57031.56 88888.00 2002-11-27 04:45:06.831 331 15784.87 499.87 57031.93 88888.00 2002-11-27 04:45:07.831 331 15785.13 499.87 57031.68 88888.00 2002-11-27 04:45:08.831 331 15785.78 498.88 57032.05 88888.00 2002-11-27 04:45:09.831 331 15785.26 500.00 57032.41 88888.00 2002-11-27 04:45:10.831 331 15786.56 499.63 57032.66 88888.00 2002-11-27 04:45:11.831 331 15788.25 500.00 57032.90 88888.00 2002-11-27 04:45:12.831 331 15788.12 499.75 57033.27 88888.00 2002-11-27 04:45:13.831 331 15788.12 499.25 57033.27 88888.00 2002-11-27 04:45:14.831 331 15789.03 500.00 57033.52 88888.00 2002-11-27 04:45:15.831 331 15789.81 499.87 57034.37 88888.00 2002-11-27 04:45:16.831 331 15790.20 499.13 57033.88 88888.00 2002-11-27 04:45:17.831 331 15790.85 499.63 57034.49 88888.00 2002-11-27 04:45:18.831 331 15791.24 499.25 57034.61 88888.00 2002-11-27 04:45:19.831 331 15791.37 500.25 57035.23 88888.00 2002-11-27 04:45:20.831 331 15792.15 499.50 57035.59 88888.00 2002-11-27 04:45:21.831 331 15791.37 499.01 57035.47 88888.00 2002-11-27 04:45:22.831 331 15791.62 499.38 57036.08 88888.00 2002-11-27 04:45:23.831 331 15791.62 499.38 57036.20 88888.00 2002-11-27 04:45:24.831 331 15791.50 498.88 57036.33 88888.00 2002-11-27 04:45:25.831 331 15791.62 499.01 57037.18 88888.00 2002-11-27 04:45:26.831 331 15791.88 499.25 57037.79 88888.00 2002-11-27 04:45:27.831 331 15791.75 499.50 57037.67 88888.00 2002-11-27 04:45:28.831 331 15792.41 498.64 57037.43 88888.00 2002-11-27 04:45:29.831 331 15792.67 499.25 57038.77 88888.00 2002-11-27 04:45:30.831 331 15792.54 499.50 57038.28 88888.00 2002-11-27 04:45:31.831 331 15792.79 498.39 57038.53 88888.00 2002-11-27 04:45:32.831 331 15791.62 497.40 57037.79 88888.00 2002-11-27 04:45:33.831 331 15791.75 498.02 57038.41 88888.00 2002-11-27 04:45:34.831 331 15791.75 498.39 57038.89 88888.00 2002-11-27 04:45:35.831 331 15791.50 497.64 57038.77 88888.00 2002-11-27 04:45:36.831 331 15790.59 498.14 57038.65 88888.00 2002-11-27 04:45:37.831 331 15791.50 498.39 57039.63 88888.00 2002-11-27 04:45:38.831 331 15789.94 498.51 57039.02 88888.00 2002-11-27 04:45:39.831 331 15790.85 498.64 57039.50 88888.00 2002-11-27 04:45:40.831 331 15791.24 498.76 57039.14 88888.00 2002-11-27 04:45:41.831 331 15790.85 498.51 57039.75 88888.00 2002-11-27 04:45:42.831 331 15789.42 498.64 57039.75 88888.00 2002-11-27 04:45:43.831 331 15790.72 498.88 57040.24 88888.00 2002-11-27 04:45:44.831 331 15789.42 497.89 57039.38 88888.00 2002-11-27 04:45:45.831 331 15789.03 498.02 57039.63 88888.00 2002-11-27 04:45:46.831 331 15788.64 497.89 57040.00 88888.00 2002-11-27 04:45:47.831 331 15789.29 498.02 57040.12 88888.00 2002-11-27 04:45:48.831 331 15789.16 498.39 57040.24 88888.00 2002-11-27 04:45:49.831 331 15789.42 498.26 57040.12 88888.00 2002-11-27 04:45:50.831 331 15788.90 498.02 57040.24 88888.00 2002-11-27 04:45:51.831 331 15789.03 498.39 57040.61 88888.00 2002-11-27 04:45:52.831 331 15789.03 498.64 57041.34 88888.00 2002-11-27 04:45:53.831 331 15788.90 498.51 57041.46 88888.00 2002-11-27 04:45:54.831 331 15788.90 498.14 57041.34 88888.00 2002-11-27 04:45:55.831 331 15788.64 497.52 57041.09 88888.00 2002-11-27 04:45:56.831 331 15789.29 497.15 57041.95 88888.00 2002-11-27 04:45:57.831 331 15788.51 497.27 57041.83 88888.00 2002-11-27 04:45:58.831 331 15789.29 497.27 57041.34 88888.00 2002-11-27 04:45:59.831 331 15788.77 497.52 57042.20 88888.00 2002-11-27 04:46:00.831 331 15788.64 497.77 57041.83 88888.00 2002-11-27 04:46:01.831 331 15788.77 498.39 57041.83 88888.00 2002-11-27 04:46:02.831 331 15788.90 498.26 57041.58 88888.00 2002-11-27 04:46:03.831 331 15789.16 499.01 57042.44 88888.00 2002-11-27 04:46:04.831 331 15788.90 498.64 57043.05 88888.00 2002-11-27 04:46:05.831 331 15788.77 498.64 57042.20 88888.00 2002-11-27 04:46:06.831 331 15789.16 498.14 57042.56 88888.00 2002-11-27 04:46:07.831 331 15789.68 498.51 57042.07 88888.00 2002-11-27 04:46:08.831 331 15789.68 498.39 57042.56 88888.00 2002-11-27 04:46:09.831 331 15790.07 498.88 57041.83 88888.00 2002-11-27 04:46:10.831 331 15790.07 499.75 57042.68 88888.00 2002-11-27 04:46:11.831 331 15789.16 499.63 57042.68 88888.00 2002-11-27 04:46:12.831 331 15789.42 499.25 57042.44 88888.00 2002-11-27 04:46:13.831 331 15790.46 500.12 57042.32 88888.00 2002-11-27 04:46:14.831 331 15790.98 499.63 57042.44 88888.00 2002-11-27 04:46:15.831 331 15790.85 499.63 57042.56 88888.00 2002-11-27 04:46:16.831 331 15792.02 499.38 57042.20 88888.00 2002-11-27 04:46:17.831 331 15791.88 499.50 57042.32 88888.00 2002-11-27 04:46:18.831 331 15792.15 499.50 57042.80 88888.00 2002-11-27 04:46:19.831 331 15792.02 498.76 57043.30 88888.00 2002-11-27 04:46:20.831 331 15792.28 498.14 57042.80 88888.00 2002-11-27 04:46:21.831 331 15792.15 498.88 57043.05 88888.00 2002-11-27 04:46:22.831 331 15792.67 498.39 57042.80 88888.00 2002-11-27 04:46:23.831 331 15792.15 498.39 57043.79 88888.00 2002-11-27 04:46:24.831 331 15792.28 497.77 57044.03 88888.00 2002-11-27 04:46:25.831 331 15792.28 497.64 57043.54 88888.00 2002-11-27 04:46:26.831 331 15792.54 497.52 57044.27 88888.00 2002-11-27 04:46:27.831 331 15791.75 497.27 57044.03 88888.00 2002-11-27 04:46:28.831 331 15791.75 496.78 57044.64 88888.00 2002-11-27 04:46:29.831 331 15791.24 496.28 57045.13 88888.00 2002-11-27 04:46:30.831 331 15791.62 496.41 57044.76 88888.00 2002-11-27 04:46:31.831 331 15791.37 496.65 57045.13 88888.00 2002-11-27 04:46:32.831 331 15790.72 497.03 57045.50 88888.00 2002-11-27 04:46:33.831 331 15790.85 496.41 57045.38 88888.00 2002-11-27 04:46:34.831 331 15791.24 496.03 57045.74 88888.00 2002-11-27 04:46:35.831 331 15790.59 496.28 57045.86 88888.00 2002-11-27 04:46:36.831 331 15790.46 497.15 57046.23 88888.00 2002-11-27 04:46:37.831 331 15790.72 497.52 57045.74 88888.00 2002-11-27 04:46:38.831 331 15789.81 497.52 57046.11 88888.00 2002-11-27 04:46:39.831 331 15789.29 498.02 57046.11 88888.00 2002-11-27 04:46:40.831 331 15789.42 498.76 57046.11 88888.00 2002-11-27 04:46:41.831 331 15788.12 499.13 57045.98 88888.00 2002-11-27 04:46:42.831 331 15788.25 499.63 57045.62 88888.00 2002-11-27 04:46:43.831 331 15787.47 498.76 57045.01 88888.00 2002-11-27 04:46:44.831 331 15787.08 498.26 57045.62 88888.00 2002-11-27 04:46:45.831 331 15786.69 498.02 57046.11 88888.00 2002-11-27 04:46:46.831 331 15785.13 498.26 57046.72 88888.00 2002-11-27 04:46:47.831 331 15784.22 497.64 57045.62 88888.00 2002-11-27 04:46:48.831 331 15784.09 498.02 57045.98 88888.00 2002-11-27 04:46:49.831 331 15783.96 498.51 57045.50 88888.00 2002-11-27 04:46:50.831 331 15783.18 498.88 57045.86 88888.00 2002-11-27 04:46:51.831 331 15782.01 499.75 57045.13 88888.00 2002-11-27 04:46:52.831 331 15782.53 499.63 57045.25 88888.00 2002-11-27 04:46:53.831 331 15781.49 500.25 57044.89 88888.00 2002-11-27 04:46:54.831 331 15781.36 500.25 57045.25 88888.00 2002-11-27 04:46:55.831 331 15781.49 500.37 57045.25 88888.00 2002-11-27 04:46:56.831 331 15781.62 500.49 57044.64 88888.00 2002-11-27 04:46:57.831 331 15780.58 500.00 57045.13 88888.00 2002-11-27 04:46:58.831 331 15781.23 499.63 57044.76 88888.00 2002-11-27 04:46:59.831 331 15780.97 499.38 57044.76 88888.00 2002-11-27 04:47:00.831 331 15781.10 499.75 57044.76 88888.00 2002-11-27 04:47:01.831 331 15781.36 499.25 57044.52 88888.00 2002-11-27 04:47:02.831 331 15782.01 499.75 57044.76 88888.00 2002-11-27 04:47:03.831 331 15782.01 499.63 57045.01 88888.00 2002-11-27 04:47:04.831 331 15782.79 499.38 57045.25 88888.00 2002-11-27 04:47:05.831 331 15783.44 498.76 57044.89 88888.00 2002-11-27 04:47:06.831 331 15784.48 498.26 57045.98 88888.00 2002-11-27 04:47:07.831 331 15784.48 498.88 57045.38 88888.00 2002-11-27 04:47:08.831 331 15785.13 498.02 57045.50 88888.00 2002-11-27 04:47:09.831 331 15785.78 497.52 57045.50 88888.00 2002-11-27 04:47:10.831 331 15786.17 497.77 57045.74 88888.00 2002-11-27 04:47:11.831 331 15786.69 498.14 57047.09 88888.00 2002-11-27 04:47:12.831 331 15787.34 497.40 57046.23 88888.00 2002-11-27 04:47:13.831 331 15788.64 498.14 57046.96 88888.00 2002-11-27 04:47:14.831 331 15788.90 498.14 57046.84 88888.00 2002-11-27 04:47:15.831 331 15789.81 498.88 57047.33 88888.00 2002-11-27 04:47:16.831 331 15791.37 498.64 57047.21 88888.00 2002-11-27 04:47:17.831 331 15792.02 498.64 57047.82 88888.00 2002-11-27 04:47:18.831 331 15792.67 499.01 57048.43 88888.00 2002-11-27 04:47:19.831 331 15793.31 499.50 57048.19 88888.00 2002-11-27 04:47:20.831 331 15793.44 498.88 57048.43 88888.00 2002-11-27 04:47:21.831 331 15794.22 499.50 57049.41 88888.00 2002-11-27 04:47:22.831 331 15794.87 500.25 57048.31 88888.00 2002-11-27 04:47:23.831 331 15794.09 500.12 57048.55 88888.00 2002-11-27 04:47:24.831 331 15794.74 500.12 57048.68 88888.00 2002-11-27 04:47:25.831 331 15794.74 500.49 57049.41 88888.00 2002-11-27 04:47:26.831 331 15794.61 500.12 57048.80 88888.00 2002-11-27 04:47:27.831 331 15794.48 500.12 57048.68 88888.00 2002-11-27 04:47:28.831 331 15794.22 500.37 57048.68 88888.00 2002-11-27 04:47:29.831 331 15795.13 500.62 57048.68 88888.00 2002-11-27 04:47:30.831 331 15796.04 500.49 57048.55 88888.00 2002-11-27 04:47:31.831 331 15796.95 501.48 57048.06 88888.00 2002-11-27 04:47:32.831 331 15797.08 500.62 57048.43 88888.00 2002-11-27 04:47:33.831 331 15796.30 501.36 57048.19 88888.00 2002-11-27 04:47:34.831 331 15796.56 500.49 57048.55 88888.00 2002-11-27 04:47:35.831 331 15796.69 500.25 57048.06 88888.00 2002-11-27 04:47:36.831 331 15796.43 499.87 57048.68 88888.00 2002-11-27 04:47:37.831 331 15796.69 499.63 57048.68 88888.00 2002-11-27 04:47:38.831 331 15796.04 498.64 57048.55 88888.00 2002-11-27 04:47:39.831 331 15795.39 498.76 57048.31 88888.00 2002-11-27 04:47:40.831 331 15794.22 498.14 57047.82 88888.00 2002-11-27 04:47:41.831 331 15795.13 496.78 57048.06 88888.00 2002-11-27 04:47:42.831 331 15795.00 497.15 57048.06 88888.00 2002-11-27 04:47:43.831 331 15794.61 495.54 57046.84 88888.00 2002-11-27 04:47:44.831 331 15794.09 496.16 57047.33 88888.00 2002-11-27 04:47:45.831 331 15793.70 496.41 57046.84 88888.00 2002-11-27 04:47:46.831 331 15793.83 496.28 57046.47 88888.00 2002-11-27 04:47:47.831 331 15793.05 495.54 57046.84 88888.00 2002-11-27 04:47:48.831 331 15793.44 496.28 57045.98 88888.00 2002-11-27 04:47:49.831 331 15792.54 496.03 57046.11 88888.00 2002-11-27 04:47:50.831 331 15791.24 495.04 57045.50 88888.00 2002-11-27 04:47:51.831 331 15791.24 496.16 57045.62 88888.00 2002-11-27 04:47:52.831 331 15790.59 495.42 57045.01 88888.00 2002-11-27 04:47:53.831 331 15789.29 495.54 57044.64 88888.00 2002-11-27 04:47:54.831 331 15788.64 495.66 57044.27 88888.00 2002-11-27 04:47:55.831 331 15788.12 495.29 57044.03 88888.00 2002-11-27 04:47:56.831 331 15787.21 495.54 57044.27 88888.00 2002-11-27 04:47:57.831 331 15787.21 495.17 57044.15 88888.00 2002-11-27 04:47:58.831 331 15786.56 495.29 57043.42 88888.00 2002-11-27 04:47:59.831 331 15785.78 495.17 57043.42 88888.00 2002-11-27 04:48:00.831 331 15784.87 495.04 57042.56 88888.00 2002-11-27 04:48:01.831 331 15784.87 495.79 57042.80 88888.00 2002-11-27 04:48:02.831 331 15784.74 495.54 57042.20 88888.00 2002-11-27 04:48:03.831 331 15784.87 495.66 57042.20 88888.00 2002-11-27 04:48:04.831 331 15784.09 495.04 57041.95 88888.00 2002-11-27 04:48:05.831 331 15784.48 495.42 57041.71 88888.00 2002-11-27 04:48:06.831 331 15784.22 496.41 57041.22 88888.00 2002-11-27 04:48:07.831 331 15784.48 496.16 57040.97 88888.00 2002-11-27 04:48:08.831 331 15784.74 495.66 57040.85 88888.00 2002-11-27 04:48:09.831 331 15784.35 495.54 57040.73 88888.00 2002-11-27 04:48:10.831 331 15784.22 495.54 57040.73 88888.00 2002-11-27 04:48:11.831 331 15784.87 494.92 57040.97 88888.00 2002-11-27 04:48:12.831 331 15784.61 495.04 57040.61 88888.00 2002-11-27 04:48:13.831 331 15784.87 494.67 57041.22 88888.00 2002-11-27 04:48:14.831 331 15784.87 494.42 57040.48 88888.00 2002-11-27 04:48:15.831 331 15783.44 494.05 57040.97 88888.00 2002-11-27 04:48:16.831 331 15784.35 493.43 57041.22 88888.00 2002-11-27 04:48:17.831 331 15783.96 493.06 57041.46 88888.00 2002-11-27 04:48:18.831 331 15783.31 492.81 57041.58 88888.00 2002-11-27 04:48:19.831 331 15782.79 492.81 57041.83 88888.00 2002-11-27 04:48:20.831 331 15783.31 491.95 57041.71 88888.00 2002-11-27 04:48:21.831 331 15783.57 491.58 57041.58 88888.00 2002-11-27 04:48:22.831 331 15782.79 491.20 57041.58 88888.00 2002-11-27 04:48:23.831 331 15783.70 491.70 57041.34 88888.00 2002-11-27 04:48:24.831 331 15782.92 491.45 57041.58 88888.00 2002-11-27 04:48:25.831 331 15782.66 490.71 57041.71 88888.00 2002-11-27 04:48:26.831 331 15782.40 490.58 57041.34 88888.00 2002-11-27 04:48:27.831 331 15782.53 490.21 57041.58 88888.00 2002-11-27 04:48:28.831 331 15781.10 490.71 57041.22 88888.00 2002-11-27 04:48:29.831 331 15780.84 490.71 57042.20 88888.00 2002-11-27 04:48:30.831 331 15780.97 491.33 57041.95 88888.00 2002-11-27 04:48:31.831 331 15780.45 490.83 57041.46 88888.00 2002-11-27 04:48:32.831 331 15779.80 490.83 57041.58 88888.00 2002-11-27 04:48:33.831 331 15779.67 489.72 57041.95 88888.00 2002-11-27 04:48:34.831 331 15779.67 490.34 57041.58 88888.00 2002-11-27 04:48:35.831 331 15779.54 489.47 57042.07 88888.00 2002-11-27 04:48:36.831 331 15779.15 488.48 57041.71 88888.00 2002-11-27 04:48:37.831 331 15778.63 488.97 57042.20 88888.00 2002-11-27 04:48:38.831 331 15778.89 488.23 57041.71 88888.00 2002-11-27 04:48:39.831 331 15777.98 487.86 57042.07 88888.00 2002-11-27 04:48:40.831 331 15776.68 488.48 57042.07 88888.00 2002-11-27 04:48:41.831 331 15777.07 488.11 57042.07 88888.00 2002-11-27 04:48:42.831 331 15777.07 487.36 57043.17 88888.00 2002-11-27 04:48:43.831 331 15775.51 486.87 57043.17 88888.00 2002-11-27 04:48:44.831 331 15774.86 486.87 57044.15 88888.00 2002-11-27 04:48:45.831 331 15773.83 487.12 57043.05 88888.00 2002-11-27 04:48:46.831 331 15773.18 486.75 57043.79 88888.00 2002-11-27 04:48:47.831 331 15772.66 486.50 57044.27 88888.00 2002-11-27 04:48:48.831 331 15772.27 485.88 57043.79 88888.00 2002-11-27 04:48:49.831 331 15772.01 486.50 57043.17 88888.00 2002-11-27 04:48:50.831 331 15771.75 485.63 57043.17 88888.00 2002-11-27 04:48:51.831 331 15771.88 485.51 57044.52 88888.00 2002-11-27 04:48:52.831 331 15771.88 485.63 57043.91 88888.00 2002-11-27 04:48:53.831 331 15772.27 485.88 57043.42 88888.00 2002-11-27 04:48:54.831 331 15772.92 485.51 57044.15 88888.00 2002-11-27 04:48:55.831 331 15772.40 485.38 57044.64 88888.00 2002-11-27 04:48:56.831 331 15772.92 485.51 57044.89 88888.00 2002-11-27 04:48:57.831 331 15773.70 485.51 57045.01 88888.00 2002-11-27 04:48:58.831 331 15773.83 485.38 57044.89 88888.00 2002-11-27 04:48:59.831 331 15773.96 485.01 57045.62 88888.00 2002-11-27 04:49:00.831 331 15774.47 484.52 57045.62 88888.00 2002-11-27 04:49:01.831 331 15774.60 484.52 57046.35 88888.00 2002-11-27 04:49:02.831 331 15775.12 484.52 57045.38 88888.00 2002-11-27 04:49:03.831 331 15774.60 483.90 57046.47 88888.00 2002-11-27 04:49:04.831 331 15774.08 484.27 57045.74 88888.00 2002-11-27 04:49:05.831 331 15774.99 483.03 57046.23 88888.00 2002-11-27 04:49:06.831 331 15773.96 482.53 57047.21 88888.00 2002-11-27 04:49:07.831 331 15773.44 482.66 57047.57 88888.00 2002-11-27 04:49:08.831 331 15773.31 482.04 57046.60 88888.00 2002-11-27 04:49:09.831 331 15773.57 481.54 57047.57 88888.00 2002-11-27 04:49:10.831 331 15773.31 482.04 57047.57 88888.00 2002-11-27 04:49:11.831 331 15773.05 482.29 57047.33 88888.00 2002-11-27 04:49:12.831 331 15773.44 483.03 57047.33 88888.00 2002-11-27 04:49:13.831 331 15773.18 483.65 57047.21 88888.00 2002-11-27 04:49:14.831 331 15773.31 482.78 57047.70 88888.00 2002-11-27 04:49:15.831 331 15773.05 483.40 57047.57 88888.00 2002-11-27 04:49:16.831 331 15773.70 483.15 57047.94 88888.00 2002-11-27 04:49:17.831 331 15773.05 483.03 57047.70 88888.00 2002-11-27 04:49:18.831 331 15772.53 483.28 57047.57 88888.00 2002-11-27 04:49:19.831 331 15772.53 482.91 57048.06 88888.00 2002-11-27 04:49:20.831 331 15771.62 482.91 57047.57 88888.00 2002-11-27 04:49:21.831 331 15772.01 481.54 57048.31 88888.00 2002-11-27 04:49:22.831 331 15771.36 482.16 57047.82 88888.00 2002-11-27 04:49:23.831 331 15771.36 481.67 57047.94 88888.00 2002-11-27 04:49:24.831 331 15770.45 481.54 57047.57 88888.00 2002-11-27 04:49:25.831 331 15769.15 481.67 57048.92 88888.00 2002-11-27 04:49:26.831 331 15768.89 480.92 57048.92 88888.00 2002-11-27 04:49:27.831 331 15767.98 482.16 57049.16 88888.00 2002-11-27 04:49:28.831 331 15767.20 480.92 57048.80 88888.00 2002-11-27 04:49:29.831 331 15767.46 482.41 57048.92 88888.00 2002-11-27 04:49:30.831 331 15766.42 481.30 57048.80 88888.00 2002-11-27 04:49:31.831 331 15766.16 481.67 57049.04 88888.00 2002-11-27 04:49:32.831 331 15765.90 481.67 57048.19 88888.00 2002-11-27 04:49:33.831 331 15765.38 481.79 57048.19 88888.00 2002-11-27 04:49:34.831 331 15764.73 481.54 57048.55 88888.00 2002-11-27 04:49:35.831 331 15765.64 482.04 57049.41 88888.00 2002-11-27 04:49:36.831 331 15765.77 481.92 57049.04 88888.00 2002-11-27 04:49:37.831 331 15765.51 481.79 57049.16 88888.00 2002-11-27 04:49:38.831 331 15765.51 482.29 57049.65 88888.00 2002-11-27 04:49:39.831 331 15765.38 481.54 57049.78 88888.00 2002-11-27 04:49:40.831 331 15765.90 482.29 57049.53 88888.00 2002-11-27 04:49:41.831 331 15766.81 483.28 57049.41 88888.00 2002-11-27 04:49:42.831 331 15767.07 483.77 57049.41 88888.00 2002-11-27 04:49:43.831 331 15767.07 484.76 57049.41 88888.00 2002-11-27 04:49:44.831 331 15767.85 484.27 57049.53 88888.00 2002-11-27 04:49:45.831 331 15768.76 485.51 57049.90 88888.00 2002-11-27 04:49:46.831 331 15769.41 486.00 57050.02 88888.00 2002-11-27 04:49:47.831 331 15770.45 486.13 57050.39 88888.00 2002-11-27 04:49:48.831 331 15771.10 485.88 57050.63 88888.00 2002-11-27 04:49:49.831 331 15771.49 486.62 57051.61 88888.00 2002-11-27 04:49:50.831 331 15772.53 486.37 57050.75 88888.00 2002-11-27 04:49:51.831 331 15773.05 486.00 57051.73 88888.00 2002-11-27 04:49:52.831 331 15773.70 486.37 57051.98 88888.00 2002-11-27 04:49:53.831 331 15774.08 486.37 57052.34 88888.00 2002-11-27 04:49:54.831 331 15774.47 486.00 57052.59 88888.00 2002-11-27 04:49:55.831 331 15774.08 486.50 57052.46 88888.00 2002-11-27 04:49:56.831 331 15775.12 486.25 57053.32 88888.00 2002-11-27 04:49:57.831 331 15774.60 486.37 57053.57 88888.00 2002-11-27 04:49:58.831 331 15774.99 486.25 57053.32 88888.00 2002-11-27 04:49:59.831 331 15774.86 486.87 57054.18 88888.00 2002-11-27 04:50:00.831 331 15774.99 486.75 57054.67 88888.00 2002-11-27 04:50:01.831 331 15775.25 487.12 57055.64 88888.00 2002-11-27 04:50:02.831 331 15774.60 487.61 57055.77 88888.00 2002-11-27 04:50:03.831 331 15776.16 487.74 57055.40 88888.00 2002-11-27 04:50:04.831 331 15776.42 487.61 57056.87 88888.00 2002-11-27 04:50:05.831 331 15776.16 488.23 57056.50 88888.00 2002-11-27 04:50:06.831 331 15776.42 488.36 57056.87 88888.00 2002-11-27 04:50:07.831 331 15776.42 488.85 57057.23 88888.00 2002-11-27 04:50:08.831 331 15776.29 488.85 57057.72 88888.00 2002-11-27 04:50:09.831 331 15776.03 488.60 57058.09 88888.00 2002-11-27 04:50:10.831 331 15776.29 488.85 57058.70 88888.00 2002-11-27 04:50:11.831 331 15777.07 490.09 57058.34 88888.00 2002-11-27 04:50:12.831 331 15777.20 490.09 57059.43 88888.00 2002-11-27 04:50:13.831 331 15777.59 490.83 57060.17 88888.00 2002-11-27 04:50:14.831 331 15778.76 491.82 57059.56 88888.00 2002-11-27 04:50:15.831 331 15779.80 491.95 57059.92 88888.00 2002-11-27 04:50:16.831 331 15780.19 492.94 57060.54 88888.00 2002-11-27 04:50:17.831 331 15781.75 493.31 57060.90 88888.00 2002-11-27 04:50:18.831 331 15782.27 494.55 57060.78 88888.00 2002-11-27 04:50:19.831 331 15783.44 494.55 57060.90 88888.00 2002-11-27 04:50:20.831 331 15783.83 495.79 57061.88 88888.00 2002-11-27 04:50:21.831 331 15785.13 496.78 57061.88 88888.00 2002-11-27 04:50:22.831 331 15785.52 497.64 57062.25 88888.00 2002-11-27 04:50:23.831 331 15786.17 497.77 57063.10 88888.00 2002-11-27 04:50:24.831 331 15787.73 498.88 57062.86 88888.00 2002-11-27 04:50:25.831 331 15787.47 499.63 57063.59 88888.00 2002-11-27 04:50:26.831 331 15788.51 499.75 57063.84 88888.00 2002-11-27 04:50:27.831 331 15789.81 502.47 57063.84 88888.00 2002-11-27 04:50:28.831 331 15789.42 502.97 57064.94 88888.00 2002-11-27 04:50:29.831 331 15790.98 504.08 57064.69 88888.00 2002-11-27 04:50:30.831 331 15790.98 504.08 57065.55 88888.00 2002-11-27 04:50:31.831 331 15791.88 505.20 57065.55 88888.00 2002-11-27 04:50:32.831 331 15791.50 504.95 57066.40 88888.00 2002-11-27 04:50:33.831 331 15791.75 506.31 57065.79 88888.00 2002-11-27 04:50:34.831 331 15792.54 506.44 57066.77 88888.00 2002-11-27 04:50:35.831 331 15791.88 506.56 57066.89 88888.00 2002-11-27 04:50:36.831 331 15792.02 506.81 57066.77 88888.00 2002-11-27 04:50:37.831 331 15791.11 508.17 57067.02 88888.00 2002-11-27 04:50:38.831 331 15790.72 507.80 57067.99 88888.00 2002-11-27 04:50:39.831 331 15790.72 508.54 57067.02 88888.00 2002-11-27 04:50:40.831 331 15790.20 509.29 57067.50 88888.00 2002-11-27 04:50:41.831 331 15789.68 509.29 57067.62 88888.00 2002-11-27 04:50:42.831 331 15789.42 509.16 57067.99 88888.00 2002-11-27 04:50:43.831 331 15789.94 509.91 57067.50 88888.00 2002-11-27 04:50:44.831 331 15789.68 509.78 57067.87 88888.00 2002-11-27 04:50:45.831 331 15789.42 509.91 57067.75 88888.00 2002-11-27 04:50:46.831 331 15789.94 509.78 57067.87 88888.00 2002-11-27 04:50:47.831 331 15790.85 510.90 57067.99 88888.00 2002-11-27 04:50:48.831 331 15790.98 510.40 57068.12 88888.00 2002-11-27 04:50:49.831 331 15791.88 510.65 57068.48 88888.00 2002-11-27 04:50:50.831 331 15792.41 511.02 57067.62 88888.00 2002-11-27 04:50:51.831 331 15793.57 511.64 57067.62 88888.00 2002-11-27 04:50:52.831 331 15793.70 511.89 57067.75 88888.00 2002-11-27 04:50:53.831 331 15794.61 512.38 57068.24 88888.00 2002-11-27 04:50:54.831 331 15794.74 512.88 57068.12 88888.00 2002-11-27 04:50:55.831 331 15795.26 512.88 57068.12 88888.00 2002-11-27 04:50:56.831 331 15795.65 514.49 57068.61 88888.00 2002-11-27 04:50:57.831 331 15796.17 514.74 57068.36 88888.00 2002-11-27 04:50:58.831 331 15796.17 514.61 57068.36 88888.00 2002-11-27 04:50:59.831 331 15796.30 516.10 57068.61 88888.00 2002-11-27 04:51:00.831 331 15796.82 516.59 57068.12 88888.00 2002-11-27 04:51:01.831 331 15797.08 516.84 57068.97 88888.00 2002-11-27 04:51:02.831 331 15796.95 518.08 57069.34 88888.00 2002-11-27 04:51:03.831 331 15797.73 518.08 57069.21 88888.00 2002-11-27 04:51:04.831 331 15798.38 518.33 57069.46 88888.00 2002-11-27 04:51:05.831 331 15798.51 518.82 57069.46 88888.00 2002-11-27 04:51:06.831 331 15799.94 518.82 57069.71 88888.00 2002-11-27 04:51:07.831 331 15801.63 520.31 57068.73 88888.00 2002-11-27 04:51:08.831 331 15802.41 520.68 57069.58 88888.00 2002-11-27 04:51:09.831 331 15803.32 521.18 57069.46 88888.00 2002-11-27 04:51:10.831 331 15804.75 521.05 57069.21 88888.00 2002-11-27 04:51:11.831 331 15805.01 521.67 57069.46 88888.00 2002-11-27 04:51:12.831 331 15806.57 521.92 57070.32 88888.00 2002-11-27 04:51:13.831 331 15807.35 522.04 57069.58 88888.00 2002-11-27 04:51:14.831 331 15808.26 522.79 57070.68 88888.00 2002-11-27 04:51:15.831 331 15808.91 522.54 57070.44 88888.00 2002-11-27 04:51:16.831 331 15809.56 523.78 57070.56 88888.00 2002-11-27 04:51:17.831 331 15810.46 523.28 57070.68 88888.00 2002-11-27 04:51:18.831 331 15811.11 523.65 57071.29 88888.00 2002-11-27 04:51:19.831 331 15812.28 523.90 57071.05 88888.00 2002-11-27 04:51:20.831 331 15813.32 524.03 57070.93 88888.00 2002-11-27 04:51:21.831 331 15815.14 524.40 57071.54 88888.00 2002-11-27 04:51:22.831 331 15816.18 524.64 57070.68 88888.00 2002-11-27 04:51:23.831 331 15817.09 524.77 57071.17 88888.00 2002-11-27 04:51:24.831 331 15818.13 525.02 57071.66 88888.00 2002-11-27 04:51:25.831 331 15818.91 525.02 57071.54 88888.00 2002-11-27 04:51:26.831 331 15818.91 525.51 57072.15 88888.00 2002-11-27 04:51:27.831 331 15819.69 525.26 57071.42 88888.00 2002-11-27 04:51:28.831 331 15819.43 525.64 57072.64 88888.00 2002-11-27 04:51:29.831 331 15819.43 525.76 57072.39 88888.00 2002-11-27 04:51:30.831 331 15819.95 525.14 57072.15 88888.00 2002-11-27 04:51:31.831 331 15820.08 524.52 57072.88 88888.00 2002-11-27 04:51:32.831 331 15819.95 524.15 57072.39 88888.00 2002-11-27 04:51:33.831 331 15820.86 524.64 57072.52 88888.00 2002-11-27 04:51:34.831 331 15820.86 523.90 57072.76 88888.00 2002-11-27 04:51:35.831 331 15821.12 522.29 57073.01 88888.00 2002-11-27 04:51:36.831 331 15820.86 522.29 57072.52 88888.00 2002-11-27 04:51:37.831 331 15821.38 521.55 57071.91 88888.00 2002-11-27 04:51:38.831 331 15821.12 520.56 57072.27 88888.00 2002-11-27 04:51:39.831 331 15820.47 520.56 57072.88 88888.00 2002-11-27 04:51:40.831 331 15821.25 520.56 57072.27 88888.00 2002-11-27 04:51:41.831 331 15821.12 519.44 57071.91 88888.00 2002-11-27 04:51:42.831 331 15819.69 518.45 57071.42 88888.00 2002-11-27 04:51:43.831 331 15819.95 518.45 57072.27 88888.00 2002-11-27 04:51:44.831 331 15819.95 517.34 57071.05 88888.00 2002-11-27 04:51:45.831 331 15820.21 517.21 57070.93 88888.00 2002-11-27 04:51:46.831 331 15819.82 516.97 57071.17 88888.00 2002-11-27 04:51:47.831 331 15819.69 516.84 57071.29 88888.00 2002-11-27 04:51:48.831 331 15819.30 516.84 57070.68 88888.00 2002-11-27 04:51:49.831 331 15819.43 516.10 57070.93 88888.00 2002-11-27 04:51:50.831 331 15819.04 515.60 57070.32 88888.00 2002-11-27 04:51:51.831 331 15818.52 515.48 57070.32 88888.00 2002-11-27 04:51:52.831 331 15819.04 515.11 57069.71 88888.00 2002-11-27 04:51:53.831 331 15819.04 514.49 57069.58 88888.00 2002-11-27 04:51:54.831 331 15818.78 515.11 57069.21 88888.00 2002-11-27 04:51:55.831 331 15818.13 515.36 57069.21 88888.00 2002-11-27 04:51:56.831 331 15818.00 514.36 57068.61 88888.00 2002-11-27 04:51:57.831 331 15819.04 514.74 57068.36 88888.00 2002-11-27 04:51:58.831 331 15818.91 514.74 57067.50 88888.00 2002-11-27 04:51:59.831 331 15819.17 513.25 57068.12 88888.00 2002-11-27 04:52:00.831 331 15819.30 512.38 57067.62 88888.00 2002-11-27 04:52:01.831 331 15819.56 510.65 57067.75 88888.00 2002-11-27 04:52:02.831 331 15819.04 510.28 57066.77 88888.00 2002-11-27 04:52:03.831 331 15819.56 509.04 57067.02 88888.00 2002-11-27 04:52:04.831 331 15818.78 508.92 57066.77 88888.00 2002-11-27 04:52:05.831 331 15818.52 508.67 57066.40 88888.00 2002-11-27 04:52:06.831 331 15818.52 506.69 57066.65 88888.00 2002-11-27 04:52:07.831 331 15817.35 507.06 57066.40 88888.00 2002-11-27 04:52:08.831 331 15817.22 507.31 57066.28 88888.00 2002-11-27 04:52:09.831 331 15817.35 507.18 57066.65 88888.00 2002-11-27 04:52:10.831 331 15817.09 507.43 57065.91 88888.00 2002-11-27 04:52:11.831 331 15817.22 507.80 57066.28 88888.00 2002-11-27 04:52:12.831 331 15816.96 507.18 57066.65 88888.00 2002-11-27 04:52:13.831 331 15817.74 507.92 57066.04 88888.00 2002-11-27 04:52:14.831 331 15817.35 507.18 57066.28 88888.00 2002-11-27 04:52:15.831 331 15817.22 507.18 57066.04 88888.00 2002-11-27 04:52:16.831 331 15817.61 506.81 57065.67 88888.00 2002-11-27 04:52:17.831 331 15818.00 506.81 57065.43 88888.00 2002-11-27 04:52:18.831 331 15818.65 506.81 57065.91 88888.00 2002-11-27 04:52:19.831 331 15818.26 506.56 57064.81 88888.00 2002-11-27 04:52:20.831 331 15818.52 507.43 57065.18 88888.00 2002-11-27 04:52:21.831 331 15819.43 506.44 57065.18 88888.00 2002-11-27 04:52:22.831 331 15818.52 507.68 57064.69 88888.00 2002-11-27 04:52:23.831 331 15819.43 507.31 57064.20 88888.00 2002-11-27 04:52:24.831 331 15819.69 506.93 57064.45 88888.00 2002-11-27 04:52:25.831 331 15819.43 507.55 57063.71 88888.00 2002-11-27 04:52:26.831 331 15819.69 506.93 57064.69 88888.00 2002-11-27 04:52:27.831 331 15820.86 506.44 57063.59 88888.00 2002-11-27 04:52:28.831 331 15820.73 506.07 57063.23 88888.00 2002-11-27 04:52:29.831 331 15820.34 505.82 57063.10 88888.00 2002-11-27 04:52:30.831 331 15820.86 504.95 57062.98 88888.00 2002-11-27 04:52:31.831 331 15821.38 504.58 57062.98 88888.00 2002-11-27 04:52:32.831 331 15821.38 503.96 57062.25 88888.00 2002-11-27 04:52:33.831 331 15821.90 503.47 57062.37 88888.00 2002-11-27 04:52:34.831 331 15821.90 503.34 57061.64 88888.00 2002-11-27 04:52:35.831 331 15822.29 500.86 57061.39 88888.00 2002-11-27 04:52:36.831 331 15822.68 499.13 57061.14 88888.00 2002-11-27 04:52:37.831 331 15823.72 498.64 57060.66 88888.00 2002-11-27 04:52:38.831 331 15823.20 498.64 57060.41 88888.00 2002-11-27 04:52:39.831 331 15823.98 498.64 57059.92 88888.00 2002-11-27 04:52:40.831 331 15824.76 499.38 57059.92 88888.00 2002-11-27 04:52:41.831 331 15824.11 499.87 57058.95 88888.00 2002-11-27 04:52:42.831 331 15825.15 500.37 57059.07 88888.00 2002-11-27 04:52:43.831 331 15825.93 500.62 57058.95 88888.00 2002-11-27 04:52:44.831 331 15826.45 500.62 57058.09 88888.00 2002-11-27 04:52:45.831 331 15826.58 501.48 57058.34 88888.00 2002-11-27 04:52:46.831 331 15826.19 500.37 57057.23 88888.00 2002-11-27 04:52:47.831 331 15825.67 500.49 57057.48 88888.00 2002-11-27 04:52:48.831 331 15825.93 501.73 57056.87 88888.00 2002-11-27 04:52:49.831 331 15825.41 502.60 57056.62 88888.00 2002-11-27 04:52:50.831 331 15825.67 503.71 57056.75 88888.00 2002-11-27 04:52:51.831 331 15825.54 503.71 57056.13 88888.00 2002-11-27 04:52:52.831 331 15825.54 504.95 57055.64 88888.00 2002-11-27 04:52:53.831 331 15826.06 505.08 57055.52 88888.00 2002-11-27 04:52:54.831 331 15826.58 505.32 57055.40 88888.00 2002-11-27 04:52:55.831 331 15826.71 505.20 57056.01 88888.00 2002-11-27 04:52:56.831 331 15826.97 504.58 57055.40 88888.00 2002-11-27 04:52:57.831 331 15827.36 503.96 57054.79 88888.00 2002-11-27 04:52:58.831 331 15827.62 503.22 57054.05 88888.00 2002-11-27 04:52:59.831 331 15827.88 502.97 57054.54 88888.00 2002-11-27 04:53:00.831 331 15829.04 502.97 57053.45 88888.00 2002-11-27 04:53:01.831 331 15829.17 503.84 57053.69 88888.00 2002-11-27 04:53:02.831 331 15829.17 504.21 57052.71 88888.00 2002-11-27 04:53:03.831 331 15830.60 502.72 57052.83 88888.00 2002-11-27 04:53:04.831 331 15831.38 504.21 57052.34 88888.00 2002-11-27 04:53:05.831 331 15832.94 503.84 57052.34 88888.00 2002-11-27 04:53:06.831 331 15833.72 504.58 57051.98 88888.00 2002-11-27 04:53:07.831 331 15833.72 505.57 57051.36 88888.00 2002-11-27 04:53:08.831 331 15834.76 505.20 57051.00 88888.00 2002-11-27 04:53:09.831 331 15835.41 504.08 57051.24 88888.00 2002-11-27 04:53:10.831 331 15836.84 503.59 57051.00 88888.00 2002-11-27 04:53:11.831 331 15837.23 503.22 57050.51 88888.00 2002-11-27 04:53:12.831 331 15836.97 503.34 57050.51 88888.00 2002-11-27 04:53:13.831 331 15836.84 504.21 57050.39 88888.00 2002-11-27 04:53:14.831 331 15837.49 504.58 57049.90 88888.00 2002-11-27 04:53:15.831 331 15837.88 504.83 57050.14 88888.00 2002-11-27 04:53:16.831 331 15838.66 505.45 57050.14 88888.00 2002-11-27 04:53:17.831 331 15839.05 505.70 57049.78 88888.00 2002-11-27 04:53:18.831 331 15839.05 505.70 57049.29 88888.00 2002-11-27 04:53:19.831 331 15839.57 505.94 57050.14 88888.00 2002-11-27 04:53:20.831 331 15839.18 505.08 57049.53 88888.00 2002-11-27 04:53:21.831 331 15840.22 504.83 57049.29 88888.00 2002-11-27 04:53:22.831 331 15840.22 505.08 57049.16 88888.00 2002-11-27 04:53:23.831 331 15840.35 504.58 57048.43 88888.00 2002-11-27 04:53:24.831 331 15840.74 503.71 57048.55 88888.00 2002-11-27 04:53:25.831 331 15841.26 504.58 57048.68 88888.00 2002-11-27 04:53:26.831 331 15840.87 504.46 57048.43 88888.00 2002-11-27 04:53:27.831 331 15841.00 505.70 57048.31 88888.00 2002-11-27 04:53:28.831 331 15841.13 506.19 57048.19 88888.00 2002-11-27 04:53:29.831 331 15842.04 505.94 57048.68 88888.00 2002-11-27 04:53:30.831 331 15842.56 506.81 57047.70 88888.00 2002-11-27 04:53:31.831 331 15842.56 507.06 57048.06 88888.00 2002-11-27 04:53:32.831 331 15842.95 507.43 57047.94 88888.00 2002-11-27 04:53:33.831 331 15843.21 507.43 57047.57 88888.00 2002-11-27 04:53:34.831 331 15844.25 507.18 57047.45 88888.00 2002-11-27 04:53:35.831 331 15845.16 507.68 57046.84 88888.00 2002-11-27 04:53:36.831 331 15846.20 508.17 57047.57 88888.00 2002-11-27 04:53:37.831 331 15845.68 507.55 57047.82 88888.00 2002-11-27 04:53:38.831 331 15844.90 508.54 57047.57 88888.00 2002-11-27 04:53:39.831 331 15845.81 508.30 57048.19 88888.00 2002-11-27 04:53:40.831 331 15845.55 509.16 57047.82 88888.00 2002-11-27 04:53:41.831 331 15846.33 510.53 57047.82 88888.00 2002-11-27 04:53:42.831 331 15846.84 511.89 57048.19 88888.00 2002-11-27 04:53:43.831 331 15846.84 512.26 57048.43 88888.00 2002-11-27 04:53:44.831 331 15847.62 512.14 57048.80 88888.00 2002-11-27 04:53:45.831 331 15847.49 512.51 57049.41 88888.00 2002-11-27 04:53:46.831 331 15848.27 513.13 57049.29 88888.00 2002-11-27 04:53:47.831 331 15847.75 511.89 57049.65 88888.00 2002-11-27 04:53:48.831 331 15847.62 512.14 57050.02 88888.00 2002-11-27 04:53:49.831 331 15847.62 511.64 57051.00 88888.00 2002-11-27 04:53:50.831 331 15847.36 511.39 57050.51 88888.00 2002-11-27 04:53:51.831 331 15847.62 511.39 57051.49 88888.00 2002-11-27 04:53:52.831 331 15847.23 510.65 57051.00 88888.00 2002-11-27 04:53:53.831 331 15847.62 511.02 57051.36 88888.00 2002-11-27 04:53:54.831 331 15847.49 511.39 57051.61 88888.00 2002-11-27 04:53:55.831 331 15847.10 511.39 57052.83 88888.00 2002-11-27 04:53:56.831 331 15847.36 510.77 57052.46 88888.00 2002-11-27 04:53:57.831 331 15847.10 511.02 57053.32 88888.00 2002-11-27 04:53:58.831 331 15846.97 510.90 57053.45 88888.00 2002-11-27 04:53:59.831 331 15846.84 512.38 57053.57 88888.00 2002-11-27 04:54:00.831 331 15846.84 512.38 57053.32 88888.00 2002-11-27 04:54:01.831 331 15846.46 512.14 57054.54 88888.00 2002-11-27 04:54:02.831 331 15847.49 512.63 57054.42 88888.00 2002-11-27 04:54:03.831 331 15846.97 512.75 57054.91 88888.00 2002-11-27 04:54:04.831 331 15846.07 513.87 57054.91 88888.00 2002-11-27 04:54:05.831 331 15845.68 513.99 57055.40 88888.00 2002-11-27 04:54:06.831 331 15846.20 515.36 57056.62 88888.00 2002-11-27 04:54:07.831 331 15845.68 516.10 57055.89 88888.00 2002-11-27 04:54:08.831 331 15845.68 516.97 57056.87 88888.00 2002-11-27 04:54:09.831 331 15844.77 517.09 57056.99 88888.00 2002-11-27 04:54:10.831 331 15844.77 517.96 57057.23 88888.00 2002-11-27 04:54:11.831 331 15844.64 519.44 57057.11 88888.00 2002-11-27 04:54:12.831 331 15844.12 518.82 57057.84 88888.00 2002-11-27 04:54:13.831 331 15844.64 518.45 57057.97 88888.00 2002-11-27 04:54:14.831 331 15844.77 518.08 57058.21 88888.00 2002-11-27 04:54:15.831 331 15845.29 518.70 57058.70 88888.00 2002-11-27 04:54:16.831 331 15844.90 518.70 57057.72 88888.00 2002-11-27 04:54:17.831 331 15844.90 519.69 57058.34 88888.00 2002-11-27 04:54:18.831 331 15845.68 519.94 57058.21 88888.00 2002-11-27 04:54:19.831 331 15845.29 520.81 57058.82 88888.00 2002-11-27 04:54:20.831 331 15845.03 520.81 57057.84 88888.00 2002-11-27 04:54:21.831 331 15845.55 520.31 57059.92 88888.00 2002-11-27 04:54:22.831 331 15845.94 520.56 57059.92 88888.00 2002-11-27 04:54:23.831 331 15846.33 520.81 57059.43 88888.00 2002-11-27 04:54:24.831 331 15846.71 520.68 57059.56 88888.00 2002-11-27 04:54:25.831 331 15846.46 519.44 57059.56 88888.00 2002-11-27 04:54:26.831 331 15846.84 518.70 57059.80 88888.00 2002-11-27 04:54:27.831 331 15847.10 518.20 57060.29 88888.00 2002-11-27 04:54:28.831 331 15847.75 518.20 57060.17 88888.00 2002-11-27 04:54:29.831 331 15847.49 518.20 57060.41 88888.00 2002-11-27 04:54:30.831 331 15848.14 518.70 57059.68 88888.00 2002-11-27 04:54:31.831 331 15847.62 519.69 57060.05 88888.00 2002-11-27 04:54:32.831 331 15847.49 519.69 57060.17 88888.00 2002-11-27 04:54:33.831 331 15847.23 520.81 57060.66 88888.00 2002-11-27 04:54:34.831 331 15847.62 521.05 57060.41 88888.00 2002-11-27 04:54:35.831 331 15847.49 522.29 57060.17 88888.00 2002-11-27 04:54:36.831 331 15848.79 522.66 57060.90 88888.00 2002-11-27 04:54:37.831 331 15848.40 522.79 57061.14 88888.00 2002-11-27 04:54:38.831 331 15848.27 523.16 57061.14 88888.00 2002-11-27 04:54:39.831 331 15849.05 523.03 57060.90 88888.00 2002-11-27 04:54:40.831 331 15849.31 522.91 57061.14 88888.00 2002-11-27 04:54:41.831 331 15849.57 523.65 57061.14 88888.00 2002-11-27 04:54:42.831 331 15850.61 523.65 57061.64 88888.00 2002-11-27 04:54:43.831 331 15851.65 523.41 57062.00 88888.00 2002-11-27 04:54:44.831 331 15851.91 522.79 57061.88 88888.00 2002-11-27 04:54:45.831 331 15852.43 523.65 57062.49 88888.00 2002-11-27 04:54:46.831 331 15853.73 523.16 57062.86 88888.00 2002-11-27 04:54:47.831 331 15854.51 522.79 57062.25 88888.00 2002-11-27 04:54:48.831 331 15854.25 522.79 57062.49 88888.00 2002-11-27 04:54:49.831 331 15853.99 523.03 57063.35 88888.00 2002-11-27 04:54:50.831 331 15854.51 523.78 57062.98 88888.00 2002-11-27 04:54:51.831 331 15854.90 524.77 57063.35 88888.00 2002-11-27 04:54:52.831 331 15854.77 524.52 57064.08 88888.00 2002-11-27 04:54:53.831 331 15854.64 525.02 57064.20 88888.00 2002-11-27 04:54:54.831 331 15854.64 525.39 57065.06 88888.00 2002-11-27 04:54:55.831 331 15854.51 525.14 57064.81 88888.00 2002-11-27 04:54:56.831 331 15854.38 525.88 57065.43 88888.00 2002-11-27 04:54:57.831 331 15853.99 526.01 57066.04 88888.00 2002-11-27 04:54:58.831 331 15853.73 526.25 57065.30 88888.00 2002-11-27 04:54:59.831 331 15854.90 525.64 57066.16 88888.00 2002-11-27 04:55:00.831 331 15853.99 525.02 57066.53 88888.00 2002-11-27 04:55:01.831 331 15854.12 526.01 57066.89 88888.00 2002-11-27 04:55:02.831 331 15853.47 525.64 57067.26 88888.00 2002-11-27 04:55:03.831 331 15853.21 526.38 57067.26 88888.00 2002-11-27 04:55:04.831 331 15853.47 526.75 57067.62 88888.00 2002-11-27 04:55:05.831 331 15853.08 526.25 57067.87 88888.00 2002-11-27 04:55:06.831 331 15851.78 527.49 57067.87 88888.00 2002-11-27 04:55:07.831 331 15852.56 526.38 57068.24 88888.00 2002-11-27 04:55:08.831 331 15852.69 526.25 57068.97 88888.00 2002-11-27 04:55:09.831 331 15852.17 526.75 57068.61 88888.00 2002-11-27 04:55:10.831 331 15852.43 526.13 57068.85 88888.00 2002-11-27 04:55:11.831 331 15851.91 526.13 57068.48 88888.00 2002-11-27 04:55:12.831 331 15851.13 526.75 57069.34 88888.00 2002-11-27 04:55:13.831 331 15851.13 527.86 57068.97 88888.00 2002-11-27 04:55:14.831 331 15850.09 528.36 57068.85 88888.00 2002-11-27 04:55:15.831 331 15850.35 528.98 57069.46 88888.00 2002-11-27 04:55:16.831 331 15849.05 529.10 57068.73 88888.00 2002-11-27 04:55:17.831 331 15849.18 530.22 57069.34 88888.00 2002-11-27 04:55:18.831 331 15848.40 529.85 57069.46 88888.00 2002-11-27 04:55:19.831 331 15847.36 530.59 57069.34 88888.00 2002-11-27 04:55:20.831 331 15847.10 530.71 57069.83 88888.00 2002-11-27 04:55:21.831 331 15847.36 530.84 57069.09 88888.00 2002-11-27 04:55:22.831 331 15848.01 530.47 57068.85 88888.00 2002-11-27 04:55:23.831 331 15847.75 529.97 57069.58 88888.00 2002-11-27 04:55:24.831 331 15846.97 529.35 57069.21 88888.00 2002-11-27 04:55:25.831 331 15846.46 529.48 57068.85 88888.00 2002-11-27 04:55:26.831 331 15845.29 529.23 57068.85 88888.00 2002-11-27 04:55:27.831 331 15844.90 529.35 57068.61 88888.00 2002-11-27 04:55:28.831 331 15844.64 530.09 57068.48 88888.00 2002-11-27 04:55:29.831 331 15844.25 529.72 57068.73 88888.00 2002-11-27 04:55:30.831 331 15843.47 529.85 57068.73 88888.00 2002-11-27 04:55:31.831 331 15843.86 531.33 57068.36 88888.00 2002-11-27 04:55:32.831 331 15843.21 531.83 57068.12 88888.00 2002-11-27 04:55:33.831 331 15843.21 531.09 57068.24 88888.00 2002-11-27 04:55:34.831 331 15842.69 532.32 57068.24 88888.00 2002-11-27 04:55:35.831 331 15842.56 532.32 57067.87 88888.00 2002-11-27 04:55:36.831 331 15841.91 533.93 57068.48 88888.00 2002-11-27 04:55:37.831 331 15842.30 533.69 57068.24 88888.00 2002-11-27 04:55:38.831 331 15842.04 533.81 57067.99 88888.00 2002-11-27 04:55:39.831 331 15842.30 533.31 57068.36 88888.00 2002-11-27 04:55:40.831 331 15841.78 533.81 57068.36 88888.00 2002-11-27 04:55:41.831 331 15841.13 534.68 57067.75 88888.00 2002-11-27 04:55:42.831 331 15841.52 533.93 57067.02 88888.00 2002-11-27 04:55:43.831 331 15840.61 534.31 57067.87 88888.00 2002-11-27 04:55:44.831 331 15840.87 533.69 57067.75 88888.00 2002-11-27 04:55:45.831 331 15840.35 534.92 57066.77 88888.00 2002-11-27 04:55:46.831 331 15839.70 535.30 57067.14 88888.00 2002-11-27 04:55:47.831 331 15839.83 536.29 57066.77 88888.00 2002-11-27 04:55:48.831 331 15838.92 535.92 57066.89 88888.00 2002-11-27 04:55:49.831 331 15839.83 536.04 57066.40 88888.00 2002-11-27 04:55:50.831 331 15838.53 536.41 57066.04 88888.00 2002-11-27 04:55:51.831 331 15839.05 536.53 57065.91 88888.00 2002-11-27 04:55:52.831 331 15837.88 536.66 57065.55 88888.00 2002-11-27 04:55:53.831 331 15837.75 536.78 57065.79 88888.00 2002-11-27 04:55:54.831 331 15837.62 537.03 57065.55 88888.00 2002-11-27 04:55:55.831 331 15838.14 537.77 57065.79 88888.00 2002-11-27 04:55:56.831 331 15838.27 537.65 57065.18 88888.00 2002-11-27 04:55:57.831 331 15839.05 537.28 57065.55 88888.00 2002-11-27 04:55:58.831 331 15838.40 537.40 57064.94 88888.00 2002-11-27 04:55:59.831 331 15839.57 537.15 57064.20 88888.00 2002-11-27 04:56:00.831 331 15839.57 537.40 57065.06 88888.00 2002-11-27 04:56:01.831 331 15839.18 538.76 57064.45 88888.00 2002-11-27 04:56:02.831 331 15838.92 539.01 57064.08 88888.00 2002-11-27 04:56:03.831 331 15838.40 539.88 57064.32 88888.00 2002-11-27 04:56:04.831 331 15838.40 541.36 57064.32 88888.00 2002-11-27 04:56:05.831 331 15838.01 542.36 57064.57 88888.00 2002-11-27 04:56:06.831 331 15837.36 543.10 57064.81 88888.00 2002-11-27 04:56:07.831 331 15836.97 543.35 57064.94 88888.00 2002-11-27 04:56:08.831 331 15836.97 544.46 57064.08 88888.00 2002-11-27 04:56:09.831 331 15837.10 544.59 57063.84 88888.00 2002-11-27 04:56:10.831 331 15836.32 543.84 57063.96 88888.00 2002-11-27 04:56:11.831 331 15836.84 544.21 57064.08 88888.00 2002-11-27 04:56:12.831 331 15835.93 543.35 57063.59 88888.00 2002-11-27 04:56:13.831 331 15836.71 543.10 57063.96 88888.00 2002-11-27 04:56:14.831 331 15836.71 543.10 57063.84 88888.00 2002-11-27 04:56:15.831 331 15836.19 542.48 57063.10 88888.00 2002-11-27 04:56:16.831 331 15836.71 542.23 57063.23 88888.00 2002-11-27 04:56:17.831 331 15836.97 542.36 57062.61 88888.00 2002-11-27 04:56:18.831 331 15836.71 542.23 57063.35 88888.00 2002-11-27 04:56:19.831 331 15838.14 542.98 57062.37 88888.00 2002-11-27 04:56:20.831 331 15838.40 543.84 57063.10 88888.00 2002-11-27 04:56:21.831 331 15837.49 543.97 57063.23 88888.00 2002-11-27 04:56:22.831 331 15837.75 543.97 57063.84 88888.00 2002-11-27 04:56:23.831 331 15837.36 545.20 57062.12 88888.00 2002-11-27 04:56:24.831 331 15838.66 545.70 57063.47 88888.00 2002-11-27 04:56:25.831 331 15837.88 546.20 57063.35 88888.00 2002-11-27 04:56:26.831 331 15837.23 546.32 57062.98 88888.00 2002-11-27 04:56:27.831 331 15837.36 546.07 57062.49 88888.00 2002-11-27 04:56:28.831 331 15839.05 547.06 57062.61 88888.00 2002-11-27 04:56:29.831 331 15839.31 545.95 57062.98 88888.00 2002-11-27 04:56:30.831 331 15839.18 545.70 57063.47 88888.00 2002-11-27 04:56:31.831 331 15839.70 545.58 57062.61 88888.00 2002-11-27 04:56:32.831 331 15839.05 545.20 57062.98 88888.00 2002-11-27 04:56:33.831 331 15839.44 545.45 57062.37 88888.00 2002-11-27 04:56:34.831 331 15839.70 545.08 57062.37 88888.00 2002-11-27 04:56:35.831 331 15840.22 545.45 57061.64 88888.00 2002-11-27 04:56:36.831 331 15840.48 545.33 57062.73 88888.00 2002-11-27 04:56:37.831 331 15840.74 543.97 57061.88 88888.00 2002-11-27 04:56:38.831 331 15843.34 542.98 57062.00 88888.00 2002-11-27 04:56:39.831 331 15844.25 542.11 57062.25 88888.00 2002-11-27 04:56:40.831 331 15845.16 541.61 57062.37 88888.00 2002-11-27 04:56:41.831 331 15845.16 541.98 57061.76 88888.00 2002-11-27 04:56:42.831 331 15844.77 542.36 57061.76 88888.00 2002-11-27 04:56:43.831 331 15844.12 543.84 57062.00 88888.00 2002-11-27 04:56:44.831 331 15844.38 542.98 57061.51 88888.00 2002-11-27 04:56:45.831 331 15843.73 544.34 57061.51 88888.00 2002-11-27 04:56:46.831 331 15843.86 544.59 57061.39 88888.00 2002-11-27 04:56:47.831 331 15845.42 543.84 57060.66 88888.00 2002-11-27 04:56:48.831 331 15846.46 543.72 57061.51 88888.00 2002-11-27 04:56:49.831 331 15847.23 542.60 57060.78 88888.00 2002-11-27 04:56:50.831 331 15848.27 542.73 57061.27 88888.00 2002-11-27 04:56:51.831 331 15848.01 542.36 57061.14 88888.00 2002-11-27 04:56:52.831 331 15848.79 542.36 57061.02 88888.00 2002-11-27 04:56:53.831 331 15847.62 542.36 57061.02 88888.00 2002-11-27 04:56:54.831 331 15848.01 542.23 57061.14 88888.00 2002-11-27 04:56:55.831 331 15847.23 542.73 57061.39 88888.00 2002-11-27 04:56:57.831 331 15846.97 542.98 57060.90 88888.00 2002-11-27 04:56:58.831 331 15847.10 542.60 57061.02 88888.00 2002-11-27 04:56:59.831 331 15846.33 544.34 57060.41 88888.00 2002-11-27 04:57:00.831 331 15845.94 543.97 57059.92 88888.00 2002-11-27 04:57:01.831 331 15845.42 544.96 57059.68 88888.00 2002-11-27 04:57:02.831 331 15844.38 544.96 57059.56 88888.00 2002-11-27 04:57:03.831 331 15843.73 543.97 57059.19 88888.00 2002-11-27 04:57:04.831 331 15842.95 543.59 57058.82 88888.00 2002-11-27 04:57:05.831 331 15843.21 543.72 57058.82 88888.00 2002-11-27 04:57:06.831 331 15842.17 544.09 57059.07 88888.00 2002-11-27 04:57:07.831 331 15840.87 544.59 57058.58 88888.00 2002-11-27 04:57:08.831 331 15840.09 544.96 57058.70 88888.00 2002-11-27 04:57:09.831 331 15840.48 545.33 57057.72 88888.00 2002-11-27 04:57:10.831 331 15839.57 545.20 57057.36 88888.00 2002-11-27 04:57:11.831 331 15839.05 545.58 57056.75 88888.00 2002-11-27 04:57:12.831 331 15837.75 545.20 57056.99 88888.00 2002-11-27 04:57:13.831 331 15836.97 544.71 57056.99 88888.00 2002-11-27 04:57:14.831 331 15836.58 544.46 57056.50 88888.00 2002-11-27 04:57:15.831 331 15836.97 543.97 57054.79 88888.00 2002-11-27 04:57:16.831 331 15836.32 543.10 57056.13 88888.00 2002-11-27 04:57:17.831 331 15835.28 543.10 57055.40 88888.00 2002-11-27 04:57:18.831 331 15835.28 542.73 57055.28 88888.00 2002-11-27 04:57:19.831 331 15834.50 543.10 57054.54 88888.00 2002-11-27 04:57:20.831 331 15833.85 543.59 57054.18 88888.00 2002-11-27 04:57:21.831 331 15832.55 544.59 57053.93 88888.00 2002-11-27 04:57:22.831 331 15831.77 544.96 57053.32 88888.00 2002-11-27 04:57:23.831 331 15830.73 545.20 57053.45 88888.00 2002-11-27 04:57:24.831 331 15830.47 545.33 57053.20 88888.00 2002-11-27 04:57:25.831 331 15828.27 545.20 57052.34 88888.00 2002-11-27 04:57:26.831 331 15828.66 546.20 57052.71 88888.00 2002-11-27 04:57:27.831 331 15827.75 546.20 57052.10 88888.00 2002-11-27 04:57:28.831 331 15826.71 546.44 57051.86 88888.00 2002-11-27 04:57:29.831 331 15825.67 546.07 57051.24 88888.00 2002-11-27 04:57:30.831 331 15825.41 546.57 57050.51 88888.00 2002-11-27 04:57:31.831 331 15824.63 546.81 57051.00 88888.00 2002-11-27 04:57:32.831 331 15823.85 546.57 57050.14 88888.00 2002-11-27 04:57:33.831 331 15823.59 546.20 57049.16 88888.00 2002-11-27 04:57:34.831 331 15823.33 546.07 57049.16 88888.00 2002-11-27 04:57:35.831 331 15822.68 545.45 57049.16 88888.00 2002-11-27 04:57:36.831 331 15821.25 545.58 57048.19 88888.00 2002-11-27 04:57:37.831 331 15820.73 545.45 57048.55 88888.00 2002-11-27 04:57:38.831 331 15819.69 545.08 57048.19 88888.00 2002-11-27 04:57:39.831 331 15819.43 544.71 57047.09 88888.00 2002-11-27 04:57:40.831 331 15819.04 544.83 57046.72 88888.00 2002-11-27 04:57:41.831 331 15818.39 544.59 57046.23 88888.00 2002-11-27 04:57:42.831 331 15817.48 545.08 57046.35 88888.00 2002-11-27 04:57:43.831 331 15817.48 544.59 57045.25 88888.00 2002-11-27 04:57:44.831 331 15816.83 543.84 57045.25 88888.00 2002-11-27 04:57:45.831 331 15816.96 543.22 57044.39 88888.00 2002-11-27 04:57:46.831 331 15816.57 543.59 57044.52 88888.00 2002-11-27 04:57:47.831 331 15816.44 542.23 57043.54 88888.00 2002-11-27 04:57:48.831 331 15815.66 541.86 57043.30 88888.00 2002-11-27 04:57:49.831 331 15815.27 541.74 57042.80 88888.00 2002-11-27 04:57:50.831 331 15815.01 541.24 57042.07 88888.00 2002-11-27 04:57:51.831 331 15813.84 541.36 57042.20 88888.00 2002-11-27 04:57:52.831 331 15813.32 541.61 57041.46 88888.00 2002-11-27 04:57:53.831 331 15813.45 541.24 57041.46 88888.00 2002-11-27 04:57:54.831 331 15813.71 540.75 57040.73 88888.00 2002-11-27 04:57:55.831 331 15812.80 540.99 57040.61 88888.00 2002-11-27 04:57:56.831 331 15812.80 540.50 57040.48 88888.00 2002-11-27 04:57:57.831 331 15813.32 540.25 57040.36 88888.00 2002-11-27 04:57:58.831 331 15812.80 538.64 57039.75 88888.00 2002-11-27 04:57:59.831 331 15812.80 538.89 57040.00 88888.00 2002-11-27 04:58:00.831 331 15811.50 538.52 57039.14 88888.00 2002-11-27 04:58:01.831 331 15811.63 538.39 57039.26 88888.00 2002-11-27 04:58:02.831 331 15810.72 538.39 57038.16 88888.00 2002-11-27 04:58:03.831 331 15810.21 538.64 57038.16 88888.00 2002-11-27 04:58:04.831 331 15809.56 537.77 57037.67 88888.00 2002-11-27 04:58:05.831 331 15808.91 538.39 57036.94 88888.00 2002-11-27 04:58:06.831 331 15808.65 537.77 57037.06 88888.00 2002-11-27 04:58:07.831 331 15807.74 537.90 57036.45 88888.00 2002-11-27 04:58:08.831 331 15807.09 537.77 57036.33 88888.00 2002-11-27 04:58:09.831 331 15807.35 537.65 57035.35 88888.00 2002-11-27 04:58:10.831 331 15807.35 537.28 57034.86 88888.00 2002-11-27 04:58:11.831 331 15806.83 537.40 57034.12 88888.00 2002-11-27 04:58:12.831 331 15806.44 536.41 57034.00 88888.00 2002-11-27 04:58:13.831 331 15806.05 535.67 57033.76 88888.00 2002-11-27 04:58:14.831 331 15805.92 535.42 57033.27 88888.00 2002-11-27 04:58:15.831 331 15805.92 534.92 57032.90 88888.00 2002-11-27 04:58:16.831 331 15806.57 533.19 57032.78 88888.00 2002-11-27 04:58:17.831 331 15806.96 533.31 57032.66 88888.00 2002-11-27 04:58:18.831 331 15807.09 532.45 57032.17 88888.00 2002-11-27 04:58:19.831 331 15806.70 532.20 57032.05 88888.00 2002-11-27 04:58:20.831 331 15806.83 531.95 57031.93 88888.00 2002-11-27 04:58:21.831 331 15807.09 531.21 57032.29 88888.00 2002-11-27 04:58:22.831 331 15806.57 531.83 57031.68 88888.00 2002-11-27 04:58:23.831 331 15807.22 530.96 57031.31 88888.00 2002-11-27 04:58:24.831 331 15806.70 530.34 57031.19 88888.00 2002-11-27 04:58:25.831 331 15806.18 529.60 57030.58 88888.00 2002-11-27 04:58:26.831 331 15806.18 529.10 57030.34 88888.00 2002-11-27 04:58:27.831 331 15806.70 529.23 57030.09 88888.00 2002-11-27 04:58:28.831 331 15806.96 529.23 57029.60 88888.00 2002-11-27 04:58:29.831 331 15806.44 528.61 57028.99 88888.00 2002-11-27 04:58:30.831 331 15806.96 528.86 57029.36 88888.00 2002-11-27 04:58:31.831 331 15806.31 528.61 57028.50 88888.00 2002-11-27 04:58:32.831 331 15805.53 529.35 57028.87 88888.00 2002-11-27 04:58:33.831 331 15805.14 528.48 57029.11 88888.00 2002-11-27 04:58:34.831 331 15805.79 528.11 57027.89 88888.00 2002-11-27 04:58:35.831 331 15806.31 527.86 57028.38 88888.00 2002-11-27 04:58:36.831 331 15806.31 528.11 57027.64 88888.00 2002-11-27 04:58:37.831 331 15805.66 527.86 57027.40 88888.00 2002-11-27 04:58:38.831 331 15805.79 528.36 57027.64 88888.00 2002-11-27 04:58:39.831 331 15805.01 526.87 57026.55 88888.00 2002-11-27 04:58:40.831 331 15805.66 526.13 57026.67 88888.00 2002-11-27 04:58:41.831 331 15804.75 526.50 57026.18 88888.00 2002-11-27 04:58:42.831 331 15806.05 525.02 57026.30 88888.00 2002-11-27 04:58:43.831 331 15805.92 525.02 57026.79 88888.00 2002-11-27 04:58:44.831 331 15805.79 525.14 57025.81 88888.00 2002-11-27 04:58:45.831 331 15805.27 525.51 57025.57 88888.00 2002-11-27 04:58:46.831 331 15805.53 524.40 57025.69 88888.00 2002-11-27 04:58:47.831 331 15805.66 522.66 57024.71 88888.00 2002-11-27 04:58:48.831 331 15806.96 521.92 57025.32 88888.00 2002-11-27 04:58:49.831 331 15806.83 521.05 57025.08 88888.00 2002-11-27 04:58:50.831 331 15807.22 520.43 57024.96 88888.00 2002-11-27 04:58:51.831 331 15807.22 520.81 57025.08 88888.00 2002-11-27 04:58:52.831 331 15807.74 520.43 57024.71 88888.00 2002-11-27 04:58:53.831 331 15807.22 520.19 57023.98 88888.00 2002-11-27 04:58:54.831 331 15808.39 519.69 57024.46 88888.00 2002-11-27 04:58:55.831 331 15808.00 518.70 57024.83 88888.00 2002-11-27 04:58:56.831 331 15808.26 519.20 57024.59 88888.00 2002-11-27 04:58:57.831 331 15808.52 519.07 57023.73 88888.00 2002-11-27 04:58:58.831 331 15808.13 517.96 57023.61 88888.00 2002-11-27 04:58:59.831 331 15808.52 517.59 57023.73 88888.00 2002-11-27 04:59:00.831 331 15808.52 517.83 57023.98 88888.00 2002-11-27 04:59:01.831 331 15808.65 518.33 57023.73 88888.00 2002-11-27 04:59:02.831 331 15808.13 518.33 57023.12 88888.00 2002-11-27 04:59:03.831 331 15807.22 518.95 57023.98 88888.00 2002-11-27 04:59:04.831 331 15807.09 518.45 57023.12 88888.00 2002-11-27 04:59:05.831 331 15806.44 518.33 57023.24 88888.00 2002-11-27 04:59:06.831 331 15806.05 518.95 57023.49 88888.00 2002-11-27 04:59:07.831 331 15806.70 519.32 57022.75 88888.00 2002-11-27 04:59:08.831 331 15806.83 519.07 57022.27 88888.00 2002-11-27 04:59:09.831 331 15806.96 520.19 57022.02 88888.00 2002-11-27 04:59:10.831 331 15806.70 519.94 57022.39 88888.00 2002-11-27 04:59:11.831 331 15806.44 521.18 57021.78 88888.00 2002-11-27 04:59:12.831 331 15807.22 520.31 57021.53 88888.00 2002-11-27 04:59:13.831 331 15807.61 520.31 57022.14 88888.00 2002-11-27 04:59:14.831 331 15806.70 520.81 57022.02 88888.00 2002-11-27 04:59:15.831 331 15807.74 520.06 57021.66 88888.00 2002-11-27 04:59:16.831 331 15806.44 519.69 57021.66 88888.00 2002-11-27 04:59:17.831 331 15806.96 518.70 57021.41 88888.00 2002-11-27 04:59:18.831 331 15807.22 517.46 57020.92 88888.00 2002-11-27 04:59:19.831 331 15806.70 517.46 57020.92 88888.00 2002-11-27 04:59:20.831 331 15807.48 517.21 57020.31 88888.00 2002-11-27 04:59:21.831 331 15807.22 517.46 57020.43 88888.00 2002-11-27 04:59:22.831 331 15807.09 516.84 57020.43 88888.00 2002-11-27 04:59:23.831 331 15806.96 517.71 57019.94 88888.00 2002-11-27 04:59:24.831 331 15806.96 518.33 57020.43 88888.00 2002-11-27 04:59:25.831 331 15807.22 518.70 57020.19 88888.00 2002-11-27 04:59:26.831 331 15807.74 518.33 57020.19 88888.00 2002-11-27 04:59:27.831 331 15807.09 518.82 57020.55 88888.00 2002-11-27 04:59:28.831 331 15807.61 518.58 57020.07 88888.00 2002-11-27 04:59:29.831 331 15807.48 519.20 57020.07 88888.00 2002-11-27 04:59:30.831 331 15807.48 519.44 57019.94 88888.00 2002-11-27 04:59:31.831 331 15807.48 518.58 57019.94 88888.00 2002-11-27 04:59:32.831 331 15806.31 518.82 57020.19 88888.00 2002-11-27 04:59:33.831 331 15806.05 519.44 57019.94 88888.00 2002-11-27 04:59:34.831 331 15805.40 518.70 57019.45 88888.00 2002-11-27 04:59:35.831 331 15805.40 519.57 57019.82 88888.00 2002-11-27 04:59:36.831 331 15805.27 520.06 57019.33 88888.00 2002-11-27 04:59:37.831 331 15805.27 519.20 57019.57 88888.00 2002-11-27 04:59:38.831 331 15805.01 520.19 57019.09 88888.00 2002-11-27 04:59:39.831 331 15804.88 519.57 57019.09 88888.00 2002-11-27 04:59:40.831 331 15805.01 519.57 57019.21 88888.00 2002-11-27 04:59:41.831 331 15804.36 519.69 57018.84 88888.00 2002-11-27 04:59:42.831 331 15804.88 519.94 57018.48 88888.00 2002-11-27 04:59:43.831 331 15804.23 519.69 57018.72 88888.00 2002-11-27 04:59:44.831 331 15803.71 519.81 57017.50 88888.00 2002-11-27 04:59:45.831 331 15804.49 519.94 57018.35 88888.00 2002-11-27 04:59:46.831 331 15803.32 519.94 57017.50 88888.00 2002-11-27 04:59:47.831 331 15803.84 519.81 57017.74 88888.00 2002-11-27 04:59:48.831 331 15803.71 518.95 57017.86 88888.00 2002-11-27 04:59:49.831 331 15803.58 519.07 57017.86 88888.00 2002-11-27 04:59:50.831 331 15802.54 518.33 57018.11 88888.00 2002-11-27 04:59:51.831 331 15802.54 517.83 57017.62 88888.00 2002-11-27 04:59:52.831 331 15802.02 517.21 57017.62 88888.00 2002-11-27 04:59:53.831 331 15800.72 517.21 57017.86 88888.00 2002-11-27 04:59:54.831 331 15799.94 516.59 57018.11 88888.00 2002-11-27 04:59:55.831 331 15799.16 517.34 57016.89 88888.00 2002-11-27 04:59:56.831 331 15797.60 516.35 57016.77 88888.00 2002-11-27 04:59:57.831 331 15796.30 516.59 57017.38 88888.00 2002-11-27 05:00:00.831 331 15793.96 516.10 57016.40 88888.00 2002-11-27 05:00:01.831 331 15792.54 514.98 57015.42 88888.00 2002-11-27 05:00:02.831 331 15792.15 515.48 57015.79 88888.00 2002-11-27 05:00:03.831 331 15791.62 515.73 57015.18 88888.00 2002-11-27 05:00:04.831 331 15790.72 514.74 57014.32 88888.00 2002-11-27 05:00:05.831 331 15790.59 513.99 57014.81 88888.00 2002-11-27 05:00:06.831 331 15790.07 513.99 57014.32 88888.00 2002-11-27 05:00:07.831 331 15789.81 513.13 57014.20 88888.00 2002-11-27 05:00:08.831 331 15789.16 513.37 57013.83 88888.00 2002-11-27 05:00:09.831 331 15788.25 513.75 57014.32 88888.00 2002-11-27 05:00:10.831 331 15787.99 513.75 57013.83 88888.00 2002-11-27 05:00:11.831 331 15787.08 513.99 57012.73 88888.00 2002-11-27 05:00:12.831 331 15785.91 514.61 57012.73 88888.00 2002-11-27 05:00:13.831 331 15785.52 513.62 57012.24 88888.00 2002-11-27 05:00:14.831 331 15784.74 513.99 57012.36 88888.00 2002-11-27 05:00:15.831 331 15784.87 513.75 57012.61 88888.00 2002-11-27 05:00:16.831 331 15784.22 513.50 57011.51 88888.00 2002-11-27 05:00:17.831 331 15784.35 512.01 57012.73 88888.00 2002-11-27 05:00:18.831 331 15784.22 512.01 57012.36 88888.00 2002-11-27 05:00:19.831 331 15783.31 511.64 57012.00 88888.00 2002-11-27 05:00:20.831 331 15782.79 510.65 57011.51 88888.00 2002-11-27 05:00:21.831 331 15783.44 510.53 57011.75 88888.00 2002-11-27 05:00:22.831 331 15782.66 511.02 57011.75 88888.00 2002-11-27 05:00:23.831 331 15782.01 510.53 57011.26 88888.00 2002-11-27 05:00:24.831 331 15781.49 512.01 57011.38 88888.00 2002-11-27 05:00:25.831 331 15781.36 512.14 57011.26 88888.00 2002-11-27 05:00:26.831 331 15781.23 512.14 57011.26 88888.00 2002-11-27 05:00:27.831 331 15780.97 512.01 57011.63 88888.00 2002-11-27 05:00:28.831 331 15781.23 511.27 57011.02 88888.00 2002-11-27 05:00:29.831 331 15780.58 511.64 57011.26 88888.00 2002-11-27 05:00:30.831 331 15780.71 510.15 57011.14 88888.00 2002-11-27 05:00:31.831 331 15780.84 509.16 57010.77 88888.00 2002-11-27 05:00:32.831 331 15780.19 508.67 57011.26 88888.00 2002-11-27 05:00:33.831 331 15780.84 509.41 57011.63 88888.00 2002-11-27 05:00:34.831 331 15780.32 509.04 57011.51 88888.00 2002-11-27 05:00:35.831 331 15780.19 509.53 57011.63 88888.00 2002-11-27 05:00:36.831 331 15780.97 508.79 57011.51 88888.00 2002-11-27 05:00:37.831 331 15780.32 509.41 57011.88 88888.00 2002-11-27 05:00:38.831 331 15781.23 508.92 57012.24 88888.00 2002-11-27 05:00:39.831 331 15780.84 508.67 57012.24 88888.00 2002-11-27 05:00:40.831 331 15780.32 508.17 57012.00 88888.00 2002-11-27 05:00:41.831 331 15780.06 508.54 57012.12 88888.00 2002-11-27 05:00:42.831 331 15780.58 508.79 57012.97 88888.00 2002-11-27 05:00:43.831 331 15779.93 508.67 57012.48 88888.00 2002-11-27 05:00:44.831 331 15779.15 509.53 57012.97 88888.00 2002-11-27 05:00:45.831 331 15779.28 509.53 57012.97 88888.00 2002-11-27 05:00:46.831 331 15778.24 509.66 57012.73 88888.00 2002-11-27 05:00:47.831 331 15777.72 510.15 57012.61 88888.00 2002-11-27 05:00:48.831 331 15777.72 510.28 57012.85 88888.00 2002-11-27 05:00:49.831 331 15778.24 510.77 57013.22 88888.00 2002-11-27 05:00:50.831 331 15776.94 509.78 57012.61 88888.00 2002-11-27 05:00:51.831 331 15776.68 510.03 57013.22 88888.00 2002-11-27 05:00:52.831 331 15776.03 508.92 57013.34 88888.00 2002-11-27 05:00:53.831 331 15775.64 508.92 57013.10 88888.00 2002-11-27 05:00:54.831 331 15775.77 508.30 57013.46 88888.00 2002-11-27 05:00:55.831 331 15773.83 508.79 57014.07 88888.00 2002-11-27 05:00:56.831 331 15774.08 509.16 57013.22 88888.00 2002-11-27 05:00:57.831 331 15774.34 508.67 57013.59 88888.00 2002-11-27 05:00:58.831 331 15773.05 508.79 57012.97 88888.00 2002-11-27 05:00:59.831 331 15772.53 509.41 57013.22 88888.00 2002-11-27 05:01:00.831 331 15772.92 510.15 57012.97 88888.00 2002-11-27 05:01:01.831 331 15771.88 509.66 57013.34 88888.00 2002-11-27 05:01:02.831 331 15772.14 510.40 57014.07 88888.00 2002-11-27 05:01:03.831 331 15772.53 511.02 57013.83 88888.00 2002-11-27 05:01:04.831 331 15772.40 510.53 57013.10 88888.00 2002-11-27 05:01:05.831 331 15772.27 511.02 57013.46 88888.00 2002-11-27 05:01:06.831 331 15771.88 510.28 57013.71 88888.00 2002-11-27 05:01:07.831 331 15771.88 510.77 57013.46 88888.00 2002-11-27 05:01:08.831 331 15771.23 510.28 57013.34 88888.00 2002-11-27 05:01:09.831 331 15770.97 510.90 57013.10 88888.00 2002-11-27 05:01:10.831 331 15769.93 510.65 57013.95 88888.00 2002-11-27 05:01:11.831 331 15768.89 510.15 57013.34 88888.00 2002-11-27 05:01:12.831 331 15768.89 510.53 57013.22 88888.00 2002-11-27 05:01:13.831 331 15769.41 511.02 57013.71 88888.00 2002-11-27 05:01:14.831 331 15769.15 510.28 57014.20 88888.00 2002-11-27 05:01:15.831 331 15769.15 509.91 57014.07 88888.00 2002-11-27 05:01:16.831 331 15769.41 510.28 57013.34 88888.00 2002-11-27 05:01:17.831 331 15768.50 510.28 57013.22 88888.00 2002-11-27 05:01:18.831 331 15767.85 511.02 57013.83 88888.00 2002-11-27 05:01:19.831 331 15768.11 511.64 57013.95 88888.00 2002-11-27 05:01:20.831 331 15767.98 511.89 57014.07 88888.00 2002-11-27 05:01:21.831 331 15768.50 512.51 57013.83 88888.00 2002-11-27 05:01:22.831 331 15767.46 512.75 57013.34 88888.00 2002-11-27 05:01:23.831 331 15767.98 512.88 57013.95 88888.00 2002-11-27 05:01:24.831 331 15768.24 512.38 57013.95 88888.00 2002-11-27 05:01:25.831 331 15768.37 512.26 57014.44 88888.00 2002-11-27 05:01:26.831 331 15767.98 512.01 57013.71 88888.00 2002-11-27 05:01:27.831 331 15767.20 511.76 57014.68 88888.00 2002-11-27 05:01:28.831 331 15767.07 512.26 57014.93 88888.00 2002-11-27 05:01:29.831 331 15767.07 512.14 57014.20 88888.00 2002-11-27 05:01:30.831 331 15766.81 512.14 57013.83 88888.00 2002-11-27 05:01:31.831 331 15767.59 511.89 57014.20 88888.00 2002-11-27 05:01:32.831 331 15766.42 512.14 57014.20 88888.00 2002-11-27 05:01:33.831 331 15766.03 511.89 57013.34 88888.00 2002-11-27 05:01:34.831 331 15766.03 512.38 57013.71 88888.00 2002-11-27 05:01:35.831 331 15765.38 512.51 57013.83 88888.00 2002-11-27 05:01:36.831 331 15765.64 512.38 57013.46 88888.00 2002-11-27 05:01:37.831 331 15765.25 511.39 57013.46 88888.00 2002-11-27 05:01:38.831 331 15764.21 511.64 57013.71 88888.00 2002-11-27 05:01:39.831 331 15764.47 511.89 57014.56 88888.00 2002-11-27 05:01:40.831 331 15763.95 511.52 57013.10 88888.00 2002-11-27 05:01:41.831 331 15762.65 511.52 57013.59 88888.00 2002-11-27 05:01:42.831 331 15762.78 512.14 57013.34 88888.00 2002-11-27 05:01:43.831 331 15762.65 512.38 57013.22 88888.00 2002-11-27 05:01:44.831 331 15762.65 512.51 57013.59 88888.00 2002-11-27 05:01:45.831 331 15762.39 513.00 57012.61 88888.00 2002-11-27 05:01:46.831 331 15762.52 513.13 57012.48 88888.00 2002-11-27 05:01:47.831 331 15762.52 513.75 57012.73 88888.00 2002-11-27 05:01:48.831 331 15762.78 512.88 57012.61 88888.00 2002-11-27 05:01:49.831 331 15762.39 513.25 57012.36 88888.00 2002-11-27 05:01:50.831 331 15761.74 513.00 57011.88 88888.00 2002-11-27 05:01:51.831 331 15761.74 513.37 57011.51 88888.00 2002-11-27 05:01:52.831 331 15762.13 513.62 57012.36 88888.00 2002-11-27 05:01:53.831 331 15761.61 513.37 57012.36 88888.00 2002-11-27 05:01:54.831 331 15761.61 513.87 57012.24 88888.00 2002-11-27 05:01:55.831 331 15761.61 513.99 57011.75 88888.00 2002-11-27 05:01:56.831 331 15760.70 513.99 57011.75 88888.00 2002-11-27 05:01:57.831 331 15761.74 514.61 57012.00 88888.00 2002-11-27 05:01:58.831 331 15760.70 514.12 57011.51 88888.00 2002-11-27 05:01:59.831 331 15761.22 513.87 57012.24 88888.00 2002-11-27 05:02:00.831 331 15761.22 514.36 57012.24 88888.00 2002-11-27 05:02:01.831 331 15761.48 513.99 57011.63 88888.00 2002-11-27 05:02:02.831 331 15760.96 514.24 57011.02 88888.00 2002-11-27 05:02:03.831 331 15760.31 514.24 57011.26 88888.00 2002-11-27 05:02:04.831 331 15760.70 513.87 57011.14 88888.00 2002-11-27 05:02:05.831 331 15760.83 514.74 57010.65 88888.00 2002-11-27 05:02:06.831 331 15760.83 514.98 57010.41 88888.00 2002-11-27 05:02:07.831 331 15760.70 513.62 57010.41 88888.00 2002-11-27 05:02:08.831 331 15760.44 514.36 57010.77 88888.00 2002-11-27 05:02:09.831 331 15760.31 514.49 57009.79 88888.00 2002-11-27 05:02:10.831 331 15760.57 514.86 57010.29 88888.00 2002-11-27 05:02:11.831 331 15760.05 514.74 57009.67 88888.00 2002-11-27 05:02:12.831 331 15760.18 514.74 57010.16 88888.00 2002-11-27 05:02:13.831 331 15760.05 513.99 57009.55 88888.00 2002-11-27 05:02:14.831 331 15760.31 514.49 57010.16 88888.00 2002-11-27 05:02:15.831 331 15760.18 513.87 57009.79 88888.00 2002-11-27 05:02:16.831 331 15760.83 513.62 57009.43 88888.00 2002-11-27 05:02:17.831 331 15760.05 514.49 57009.06 88888.00 2002-11-27 05:02:18.831 331 15760.70 513.37 57010.04 88888.00 2002-11-27 05:02:19.831 331 15760.70 513.62 57009.79 88888.00 2002-11-27 05:02:20.831 331 15761.09 513.50 57009.92 88888.00 2002-11-27 05:02:21.831 331 15761.48 513.25 57009.92 88888.00 2002-11-27 05:02:22.831 331 15760.44 513.50 57010.04 88888.00 2002-11-27 05:02:23.831 331 15760.96 512.88 57009.79 88888.00 2002-11-27 05:02:24.831 331 15760.83 513.87 57009.30 88888.00 2002-11-27 05:02:25.831 331 15761.61 513.87 57008.82 88888.00 2002-11-27 05:02:26.831 331 15761.61 512.63 57009.06 88888.00 2002-11-27 05:02:27.831 331 15761.48 513.37 57009.30 88888.00 2002-11-27 05:02:28.831 331 15760.96 513.62 57009.67 88888.00 2002-11-27 05:02:29.831 331 15760.96 512.26 57009.06 88888.00 2002-11-27 05:02:30.831 331 15761.22 513.25 57008.94 88888.00 2002-11-27 05:02:31.831 331 15760.31 512.51 57009.30 88888.00 2002-11-27 05:02:32.831 331 15760.05 512.63 57008.70 88888.00 2002-11-27 05:02:33.831 331 15760.31 512.26 57009.43 88888.00 2002-11-27 05:02:34.831 331 15759.92 512.26 57009.43 88888.00 2002-11-27 05:02:35.831 331 15759.01 512.51 57008.94 88888.00 2002-11-27 05:02:36.831 331 15758.75 511.89 57008.57 88888.00 2002-11-27 05:02:37.831 331 15758.62 511.39 57007.96 88888.00 2002-11-27 05:02:38.831 331 15758.49 511.64 57009.06 88888.00 2002-11-27 05:02:39.831 331 15758.88 510.53 57008.33 88888.00 2002-11-27 05:02:40.831 331 15757.71 511.52 57008.94 88888.00 2002-11-27 05:02:41.831 331 15757.84 512.14 57008.21 88888.00 2002-11-27 05:02:42.831 331 15756.93 510.28 57008.45 88888.00 2002-11-27 05:02:43.831 331 15757.84 510.53 57008.08 88888.00 2002-11-27 05:02:44.831 331 15757.06 509.91 57008.94 88888.00 2002-11-27 05:02:45.831 331 15757.58 509.53 57008.70 88888.00 2002-11-27 05:02:46.831 331 15756.54 508.54 57008.21 88888.00 2002-11-27 05:02:47.831 331 15756.54 508.92 57007.59 88888.00 2002-11-27 05:02:48.831 331 15755.76 508.67 57007.96 88888.00 2002-11-27 05:02:49.831 331 15755.90 508.17 57008.57 88888.00 2002-11-27 05:02:50.831 331 15755.50 507.68 57008.70 88888.00 2002-11-27 05:02:51.831 331 15756.03 508.05 57007.96 88888.00 2002-11-27 05:02:52.831 331 15756.29 507.80 57008.08 88888.00 2002-11-27 05:02:53.831 331 15756.03 507.80 57008.21 88888.00 2002-11-27 05:02:54.831 331 15756.54 507.55 57007.96 88888.00 2002-11-27 05:02:55.831 331 15755.38 508.30 57008.45 88888.00 2002-11-27 05:02:56.831 331 15755.90 507.80 57008.57 88888.00 2002-11-27 05:02:57.831 331 15755.90 508.05 57008.57 88888.00 2002-11-27 05:02:58.831 331 15755.76 508.92 57008.70 88888.00 2002-11-27 05:02:59.831 331 15755.12 508.05 57008.57 88888.00 2002-11-27 05:03:00.831 331 15754.73 507.92 57008.08 88888.00 2002-11-27 05:03:01.831 331 15755.25 508.17 57008.33 88888.00 2002-11-27 05:03:02.831 331 15755.12 508.67 57008.57 88888.00 2002-11-27 05:03:03.831 331 15754.99 508.79 57008.57 88888.00 2002-11-27 05:03:04.831 331 15754.47 509.29 57008.57 88888.00 2002-11-27 05:03:05.831 331 15753.82 509.53 57008.08 88888.00 2002-11-27 05:03:06.831 331 15753.56 508.92 57008.21 88888.00 2002-11-27 05:03:07.831 331 15753.30 509.41 57008.57 88888.00 2002-11-27 05:03:08.831 331 15753.82 509.53 57008.57 88888.00 2002-11-27 05:03:09.831 331 15753.56 509.53 57007.71 88888.00 2002-11-27 05:03:10.831 331 15752.78 509.91 57007.71 88888.00 2002-11-27 05:03:11.831 331 15753.30 509.66 57008.33 88888.00 2002-11-27 05:03:12.831 331 15753.82 509.29 57008.45 88888.00 2002-11-27 05:03:13.831 331 15753.95 509.66 57008.21 88888.00 2002-11-27 05:03:14.831 331 15753.17 509.78 57007.71 88888.00 2002-11-27 05:03:15.831 331 15753.17 509.41 57008.45 88888.00 2002-11-27 05:03:16.831 331 15754.08 510.15 57008.33 88888.00 2002-11-27 05:03:17.831 331 15753.17 509.66 57007.84 88888.00 2002-11-27 05:03:18.831 331 15753.69 510.65 57008.08 88888.00 2002-11-27 05:03:19.831 331 15753.95 510.53 57008.08 88888.00 2002-11-27 05:03:20.831 331 15754.08 510.28 57008.57 88888.00 2002-11-27 05:03:21.831 331 15754.60 510.77 57007.84 88888.00 2002-11-27 05:03:22.831 331 15754.73 510.90 57008.45 88888.00 2002-11-27 05:03:23.831 331 15754.86 511.52 57008.21 88888.00 2002-11-27 05:03:24.831 331 15754.86 511.27 57008.33 88888.00 2002-11-27 05:03:25.831 331 15754.34 512.14 57007.84 88888.00 2002-11-27 05:03:26.831 331 15755.25 512.51 57008.45 88888.00 2002-11-27 05:03:27.831 331 15755.38 512.51 57008.33 88888.00 2002-11-27 05:03:28.831 331 15755.63 513.00 57008.21 88888.00 2002-11-27 05:03:29.831 331 15755.38 513.62 57008.33 88888.00 2002-11-27 05:03:30.831 331 15756.03 514.24 57007.59 88888.00 2002-11-27 05:03:31.831 331 15756.03 514.36 57008.21 88888.00 2002-11-27 05:03:32.831 331 15756.80 513.62 57009.06 88888.00 2002-11-27 05:03:33.831 331 15757.45 514.49 57008.45 88888.00 2002-11-27 05:03:34.831 331 15758.62 513.75 57008.45 88888.00 2002-11-27 05:03:35.831 331 15759.14 513.75 57009.06 88888.00 2002-11-27 05:03:36.831 331 15758.75 513.62 57009.30 88888.00 2002-11-27 05:03:37.831 331 15759.40 513.50 57008.70 88888.00 2002-11-27 05:03:38.831 331 15760.18 513.37 57009.30 88888.00 2002-11-27 05:03:39.831 331 15760.05 513.62 57009.43 88888.00 2002-11-27 05:03:40.831 331 15760.31 514.74 57009.92 88888.00 2002-11-27 05:03:41.831 331 15760.57 514.24 57009.18 88888.00 2002-11-27 05:03:42.831 331 15760.57 514.98 57009.55 88888.00 2002-11-27 05:03:43.831 331 15760.83 514.86 57010.41 88888.00 2002-11-27 05:03:44.831 331 15761.48 515.48 57010.04 88888.00 2002-11-27 05:03:45.831 331 15761.87 516.22 57010.04 88888.00 2002-11-27 05:03:46.831 331 15761.74 515.85 57010.04 88888.00 2002-11-27 05:03:47.831 331 15762.91 517.09 57010.04 88888.00 2002-11-27 05:03:48.831 331 15763.17 516.72 57010.16 88888.00 2002-11-27 05:03:49.831 331 15763.82 516.72 57010.53 88888.00 2002-11-27 05:03:50.831 331 15764.60 516.10 57010.29 88888.00 2002-11-27 05:03:51.831 331 15764.73 516.47 57010.53 88888.00 2002-11-27 05:03:52.831 331 15765.77 516.22 57011.02 88888.00 2002-11-27 05:03:53.831 331 15765.38 516.35 57011.38 88888.00 2002-11-27 05:03:54.831 331 15765.90 515.60 57011.63 88888.00 2002-11-27 05:03:55.831 331 15766.55 517.09 57011.14 88888.00 2002-11-27 05:03:56.831 331 15766.94 517.09 57012.00 88888.00 2002-11-27 05:03:57.831 331 15766.94 516.84 57012.73 88888.00 2002-11-27 05:03:58.831 331 15767.72 517.34 57012.36 88888.00 2002-11-27 05:03:59.831 331 15768.11 517.59 57012.48 88888.00 2002-11-27 05:04:00.831 331 15768.24 517.71 57012.36 88888.00 2002-11-27 05:04:01.831 331 15768.89 517.34 57012.85 88888.00 2002-11-27 05:04:02.831 331 15769.54 517.71 57013.71 88888.00 2002-11-27 05:04:03.831 331 15770.19 518.08 57013.59 88888.00 2002-11-27 05:04:04.831 331 15770.58 518.33 57014.56 88888.00 2002-11-27 05:04:05.831 331 15771.10 517.83 57013.71 88888.00 2002-11-27 05:04:06.831 331 15771.62 518.45 57014.44 88888.00 2002-11-27 05:04:07.831 331 15773.31 518.95 57014.07 88888.00 2002-11-27 05:04:08.831 331 15773.57 518.82 57014.44 88888.00 2002-11-27 05:04:09.831 331 15774.34 519.32 57015.18 88888.00 2002-11-27 05:04:10.831 331 15774.47 518.95 57015.05 88888.00 2002-11-27 05:04:11.831 331 15775.51 519.81 57015.18 88888.00 2002-11-27 05:04:12.831 331 15775.64 519.20 57016.27 88888.00 2002-11-27 05:04:13.831 331 15775.77 518.95 57016.52 88888.00 2002-11-27 05:04:14.831 331 15776.68 518.82 57016.77 88888.00 2002-11-27 05:04:15.831 331 15776.03 519.20 57016.64 88888.00 2002-11-27 05:04:16.831 331 15776.03 518.58 57017.25 88888.00 2002-11-27 05:04:17.831 331 15777.20 518.95 57017.50 88888.00 2002-11-27 05:04:18.831 331 15777.20 518.95 57017.74 88888.00 2002-11-27 05:04:19.831 331 15777.33 519.20 57017.86 88888.00 2002-11-27 05:04:20.831 331 15777.33 518.70 57018.72 88888.00 2002-11-27 05:04:21.831 331 15777.72 519.07 57019.09 88888.00 2002-11-27 05:04:22.831 331 15777.98 518.70 57018.48 88888.00 2002-11-27 05:04:23.831 331 15777.98 519.20 57019.21 88888.00 2002-11-27 05:04:24.831 331 15778.11 519.69 57019.57 88888.00 2002-11-27 05:04:25.831 331 15777.72 519.81 57019.57 88888.00 2002-11-27 05:04:26.831 331 15778.63 519.32 57019.45 88888.00 2002-11-27 05:04:27.831 331 15777.72 519.94 57019.70 88888.00 2002-11-27 05:04:28.831 331 15778.24 519.32 57020.19 88888.00 2002-11-27 05:04:29.831 331 15778.50 519.57 57020.80 88888.00 2002-11-27 05:04:30.831 331 15778.50 518.58 57021.16 88888.00 2002-11-27 05:04:31.831 331 15778.76 518.70 57021.16 88888.00 2002-11-27 05:04:32.831 331 15778.63 518.20 57021.29 88888.00 2002-11-27 05:04:33.831 331 15779.15 517.83 57021.04 88888.00 2002-11-27 05:04:34.831 331 15779.41 518.20 57021.41 88888.00 2002-11-27 05:04:35.831 331 15779.80 518.45 57022.02 88888.00 2002-11-27 05:04:36.831 331 15780.19 518.20 57022.02 88888.00 2002-11-27 05:04:37.831 331 15779.93 518.20 57020.80 88888.00 2002-11-27 05:04:38.831 331 15779.67 517.83 57022.14 88888.00 2002-11-27 05:04:39.831 331 15780.32 518.45 57021.78 88888.00 2002-11-27 05:04:40.831 331 15780.97 518.82 57021.90 88888.00 2002-11-27 05:04:41.831 331 15780.71 518.95 57022.39 88888.00 2002-11-27 05:04:42.831 331 15780.71 517.96 57022.63 88888.00 2002-11-27 05:04:43.831 331 15781.75 518.58 57022.75 88888.00 2002-11-27 05:04:44.831 331 15782.27 518.33 57022.63 88888.00 2002-11-27 05:04:45.831 331 15782.40 518.82 57022.75 88888.00 2002-11-27 05:04:46.831 331 15783.57 518.58 57023.00 88888.00 2002-11-27 05:04:47.831 331 15783.57 518.33 57022.75 88888.00 2002-11-27 05:04:48.831 331 15783.83 519.32 57023.49 88888.00 2002-11-27 05:04:49.831 331 15783.96 519.57 57023.73 88888.00 2002-11-27 05:04:50.831 331 15783.70 520.19 57023.24 88888.00 2002-11-27 05:04:51.831 331 15784.35 520.06 57023.61 88888.00 2002-11-27 05:04:52.831 331 15784.48 519.44 57023.86 88888.00 2002-11-27 05:04:53.831 331 15784.35 519.32 57023.61 88888.00 2002-11-27 05:04:54.831 331 15784.48 519.81 57024.22 88888.00 2002-11-27 05:04:55.831 331 15783.83 519.32 57024.59 88888.00 2002-11-27 05:04:56.831 331 15784.61 518.95 57024.83 88888.00 2002-11-27 05:04:57.831 331 15784.09 518.58 57024.59 88888.00 2002-11-27 05:04:58.831 331 15784.22 517.83 57024.96 88888.00 2002-11-27 05:04:59.831 331 15783.44 517.96 57025.20 88888.00 2002-11-27 05:05:00.831 331 15784.09 517.83 57025.45 88888.00 2002-11-27 05:05:01.831 331 15783.44 517.46 57024.83 88888.00 2002-11-27 05:05:02.831 331 15783.44 518.45 57025.08 88888.00 2002-11-27 05:05:03.831 331 15783.57 517.96 57025.20 88888.00 2002-11-27 05:05:04.831 331 15783.44 518.45 57025.69 88888.00 2002-11-27 05:05:05.831 331 15783.96 518.08 57025.81 88888.00 2002-11-27 05:05:06.831 331 15783.83 518.45 57025.93 88888.00 2002-11-27 05:05:07.831 331 15783.57 518.20 57025.81 88888.00 2002-11-27 05:05:08.831 331 15784.35 517.96 57026.18 88888.00 2002-11-27 05:05:09.831 331 15784.35 517.21 57026.05 88888.00 2002-11-27 05:05:10.831 331 15783.96 516.97 57026.67 88888.00 2002-11-27 05:05:11.831 331 15783.83 517.34 57027.28 88888.00 2002-11-27 05:05:12.831 331 15783.44 517.21 57026.67 88888.00 2002-11-27 05:05:13.831 331 15783.70 517.59 57027.52 88888.00 2002-11-27 05:05:14.831 331 15784.35 518.08 57028.26 88888.00 2002-11-27 05:05:15.831 331 15784.48 517.21 57027.64 88888.00 2002-11-27 05:05:16.831 331 15784.09 517.83 57027.64 88888.00 2002-11-27 05:05:17.831 331 15784.87 517.96 57028.13 88888.00 2002-11-27 05:05:18.831 331 15785.13 517.34 57028.38 88888.00 2002-11-27 05:05:19.831 331 15784.87 518.58 57028.26 88888.00 2002-11-27 05:05:20.831 331 15784.35 517.34 57028.38 88888.00 2002-11-27 05:05:21.831 331 15785.00 517.96 57028.50 88888.00 2002-11-27 05:05:22.831 331 15785.26 517.21 57028.99 88888.00 2002-11-27 05:05:23.831 331 15785.65 516.72 57028.99 88888.00 2002-11-27 05:05:24.831 331 15785.91 516.97 57029.48 88888.00 2002-11-27 05:05:25.831 331 15786.17 516.10 57029.60 88888.00 2002-11-27 05:05:26.831 331 15786.17 516.47 57029.48 88888.00 2002-11-27 05:05:27.831 331 15785.78 516.59 57030.21 88888.00 2002-11-27 05:05:28.831 331 15785.78 516.47 57029.48 88888.00 2002-11-27 05:05:29.831 331 15785.78 515.60 57029.85 88888.00 2002-11-27 05:05:30.831 331 15785.91 516.47 57030.09 88888.00 2002-11-27 05:05:31.831 331 15785.91 515.85 57029.23 88888.00 2002-11-27 05:05:32.831 331 15786.82 515.23 57030.21 88888.00 2002-11-27 05:05:33.831 331 15787.08 514.61 57030.09 88888.00 2002-11-27 05:05:34.831 331 15786.69 513.62 57030.46 88888.00 2002-11-27 05:05:35.831 331 15786.95 513.87 57029.85 88888.00 2002-11-27 05:05:36.831 331 15786.56 512.88 57030.09 88888.00 2002-11-27 05:05:37.831 331 15786.43 513.13 57030.46 88888.00 2002-11-27 05:05:38.831 331 15786.56 512.75 57030.95 88888.00 2002-11-27 05:05:39.831 331 15787.34 512.51 57030.82 88888.00 2002-11-27 05:05:40.831 331 15787.21 512.38 57031.44 88888.00 2002-11-27 05:05:41.831 331 15787.86 512.63 57031.80 88888.00 2002-11-27 05:05:42.831 331 15787.86 512.88 57031.93 88888.00 2002-11-27 05:05:43.831 331 15787.21 512.38 57032.29 88888.00 2002-11-27 05:05:44.831 331 15787.47 512.14 57032.54 88888.00 2002-11-27 05:05:45.831 331 15787.73 512.51 57032.54 88888.00 2002-11-27 05:05:46.831 331 15787.99 511.52 57032.41 88888.00 2002-11-27 05:05:47.831 331 15787.60 511.89 57033.27 88888.00 2002-11-27 05:05:48.831 331 15787.34 512.38 57033.52 88888.00 2002-11-27 05:05:49.831 331 15787.99 511.27 57033.52 88888.00 2002-11-27 05:05:50.831 331 15787.08 512.51 57034.37 88888.00 2002-11-27 05:05:51.831 331 15787.47 512.14 57034.00 88888.00 2002-11-27 05:05:52.831 331 15785.91 512.51 57033.88 88888.00 2002-11-27 05:05:53.831 331 15786.43 513.00 57034.12 88888.00 2002-11-27 05:05:54.831 331 15786.69 513.25 57034.37 88888.00 2002-11-27 05:05:55.831 331 15786.30 513.13 57034.61 88888.00 2002-11-27 05:05:56.831 331 15785.39 512.88 57034.00 88888.00 2002-11-27 05:05:57.831 331 15785.78 512.75 57034.86 88888.00 2002-11-27 05:05:58.831 331 15785.91 512.14 57034.74 88888.00 2002-11-27 05:05:59.831 331 15784.48 512.14 57035.35 88888.00 2002-11-27 05:06:00.831 331 15784.35 511.39 57034.74 88888.00 2002-11-27 05:06:01.831 331 15784.09 511.52 57035.11 88888.00 2002-11-27 05:06:02.831 331 15783.57 511.27 57035.47 88888.00 2002-11-27 05:06:03.831 331 15783.44 510.77 57035.47 88888.00 2002-11-27 05:06:04.831 331 15782.53 510.77 57035.11 88888.00 2002-11-27 05:06:05.831 331 15782.01 510.15 57035.11 88888.00 2002-11-27 05:06:06.831 331 15781.88 509.53 57035.47 88888.00 2002-11-27 05:06:07.831 331 15782.14 510.15 57036.20 88888.00 2002-11-27 05:06:08.831 331 15782.01 509.41 57035.23 88888.00 2002-11-27 05:06:09.831 331 15780.97 509.66 57036.33 88888.00 2002-11-27 05:06:10.831 331 15780.71 508.54 57036.20 88888.00 2002-11-27 05:06:11.831 331 15780.32 508.54 57035.96 88888.00 2002-11-27 05:06:12.831 331 15779.28 508.54 57036.45 88888.00 2002-11-27 05:06:13.831 331 15779.54 509.04 57036.33 88888.00 2002-11-27 05:06:14.831 331 15778.76 510.03 57036.20 88888.00 2002-11-27 05:06:15.831 331 15778.89 509.29 57036.45 88888.00 2002-11-27 05:06:16.831 331 15778.63 509.29 57036.57 88888.00 2002-11-27 05:06:17.831 331 15777.59 509.41 57036.94 88888.00 2002-11-27 05:06:18.831 331 15776.94 509.41 57036.33 88888.00 2002-11-27 05:06:19.831 331 15777.20 510.03 57036.45 88888.00 2002-11-27 05:06:20.831 331 15777.72 509.16 57036.69 88888.00 2002-11-27 05:06:21.831 331 15777.07 508.42 57036.82 88888.00 2002-11-27 05:06:22.831 331 15776.68 508.17 57037.30 88888.00 2002-11-27 05:06:23.831 331 15776.81 507.68 57036.82 88888.00 2002-11-27 05:06:24.831 331 15775.38 507.68 57037.06 88888.00 2002-11-27 05:06:25.831 331 15775.38 508.05 57037.67 88888.00 2002-11-27 05:06:26.831 331 15775.12 507.18 57037.43 88888.00 2002-11-27 05:06:27.831 331 15775.25 507.68 57037.79 88888.00 2002-11-27 05:06:28.831 331 15775.25 507.80 57037.43 88888.00 2002-11-27 05:06:29.831 331 15773.96 506.93 57037.91 88888.00 2002-11-27 05:06:30.831 331 15774.34 507.43 57038.28 88888.00 2002-11-27 05:06:31.831 331 15774.21 507.43 57037.91 88888.00 2002-11-27 05:06:32.831 331 15773.83 506.81 57038.53 88888.00 2002-11-27 05:06:33.831 331 15773.96 506.19 57038.89 88888.00 2002-11-27 05:06:34.831 331 15773.70 505.70 57039.50 88888.00 2002-11-27 05:06:35.831 331 15773.44 505.08 57039.38 88888.00 2002-11-27 05:06:36.831 331 15773.18 505.08 57039.02 88888.00 2002-11-27 05:06:37.831 331 15773.96 505.94 57040.24 88888.00 2002-11-27 05:06:38.831 331 15773.31 504.95 57040.12 88888.00 2002-11-27 05:06:39.831 331 15772.53 505.45 57040.73 88888.00 2002-11-27 05:06:40.831 331 15771.88 506.07 57040.97 88888.00 2002-11-27 05:06:41.831 331 15771.88 506.19 57040.97 88888.00 2002-11-27 05:06:42.831 331 15771.49 506.19 57041.34 88888.00 2002-11-27 05:06:43.831 331 15771.10 506.81 57040.85 88888.00 2002-11-27 05:06:44.831 331 15771.62 506.81 57040.85 88888.00 2002-11-27 05:06:45.831 331 15770.97 508.17 57041.83 88888.00 2002-11-27 05:06:46.831 331 15771.10 508.42 57042.07 88888.00 2002-11-27 05:06:47.831 331 15770.06 508.79 57041.46 88888.00 2002-11-27 05:06:48.831 331 15769.54 508.54 57041.95 88888.00 2002-11-27 05:06:49.831 331 15769.54 509.41 57042.56 88888.00 2002-11-27 05:06:50.831 331 15769.02 507.68 57042.68 88888.00 2002-11-27 05:06:51.831 331 15769.41 508.30 57043.30 88888.00 2002-11-27 05:06:52.831 331 15769.67 509.04 57043.30 88888.00 2002-11-27 05:06:53.831 331 15769.67 508.92 57043.79 88888.00 2002-11-27 05:06:54.831 331 15769.80 509.04 57044.27 88888.00 2002-11-27 05:06:55.831 331 15769.41 509.53 57044.27 88888.00 2002-11-27 05:06:56.831 331 15768.24 510.03 57044.64 88888.00 2002-11-27 05:06:57.831 331 15768.50 510.15 57045.38 88888.00 2002-11-27 05:06:58.831 331 15767.59 510.65 57045.01 88888.00 2002-11-27 05:06:59.831 331 15767.33 510.90 57045.25 88888.00 2002-11-27 05:07:00.831 331 15766.94 511.27 57046.23 88888.00 2002-11-27 05:07:01.831 331 15766.94 512.38 57045.86 88888.00 2002-11-27 05:07:02.831 331 15765.51 513.00 57046.60 88888.00 2002-11-27 05:07:03.831 331 15765.64 513.00 57046.23 88888.00 2002-11-27 05:07:04.831 331 15764.34 513.13 57046.60 88888.00 2002-11-27 05:07:05.831 331 15764.60 513.00 57046.47 88888.00 2002-11-27 05:07:06.831 331 15763.43 513.62 57047.57 88888.00 2002-11-27 05:07:07.831 331 15762.65 513.75 57047.45 88888.00 2002-11-27 05:07:08.831 331 15761.87 513.13 57047.21 88888.00 2002-11-27 05:07:09.831 331 15761.87 514.61 57047.45 88888.00 2002-11-27 05:07:10.831 331 15761.74 514.61 57048.19 88888.00 2002-11-27 05:07:11.831 331 15760.70 514.49 57048.55 88888.00 2002-11-27 05:07:12.831 331 15760.57 515.11 57048.19 88888.00 2002-11-27 05:07:13.831 331 15759.53 514.98 57048.06 88888.00 2002-11-27 05:07:14.831 331 15759.27 516.22 57048.43 88888.00 2002-11-27 05:07:15.831 331 15757.84 516.22 57049.53 88888.00 2002-11-27 05:07:16.831 331 15757.84 515.97 57049.04 88888.00 2002-11-27 05:07:17.831 331 15757.58 516.22 57048.80 88888.00 2002-11-27 05:07:18.831 331 15757.06 516.47 57049.41 88888.00 2002-11-27 05:07:19.831 331 15756.29 516.47 57049.78 88888.00 2002-11-27 05:07:20.831 331 15756.03 516.10 57049.53 88888.00 2002-11-27 05:07:21.831 331 15755.25 516.22 57048.68 88888.00 2002-11-27 05:07:22.831 331 15755.38 515.97 57049.65 88888.00 2002-11-27 05:07:23.831 331 15753.95 515.85 57050.02 88888.00 2002-11-27 05:07:24.831 331 15753.30 516.22 57050.02 88888.00 2002-11-27 05:07:25.831 331 15753.04 516.35 57049.78 88888.00 2002-11-27 05:07:26.831 331 15752.91 516.72 57050.51 88888.00 2002-11-27 05:07:27.831 331 15752.65 516.84 57050.14 88888.00 2002-11-27 05:07:28.831 331 15751.74 516.35 57050.14 88888.00 2002-11-27 05:07:29.831 331 15752.00 515.85 57050.51 88888.00 2002-11-27 05:07:30.831 331 15751.48 516.72 57050.51 88888.00 2002-11-27 05:07:31.831 331 15750.96 516.35 57050.63 88888.00 2002-11-27 05:07:32.831 331 15750.83 516.59 57051.00 88888.00 2002-11-27 05:07:33.831 331 15750.70 517.09 57051.24 88888.00 2002-11-27 05:07:34.831 331 15749.66 516.35 57051.12 88888.00 2002-11-27 05:07:35.831 331 15749.53 517.09 57051.73 88888.00 2002-11-27 05:07:36.831 331 15749.79 516.97 57050.88 88888.00 2002-11-27 05:07:37.831 331 15749.40 517.09 57051.49 88888.00 2002-11-27 05:07:38.831 331 15749.53 517.59 57052.34 88888.00 2002-11-27 05:07:39.831 331 15749.27 517.46 57051.86 88888.00 2002-11-27 05:07:40.831 331 15749.53 518.08 57052.46 88888.00 2002-11-27 05:07:41.831 331 15749.66 518.82 57053.20 88888.00 2002-11-27 05:07:42.831 331 15748.75 518.82 57052.95 88888.00 2002-11-27 05:07:43.831 331 15749.53 519.32 57053.32 88888.00 2002-11-27 05:07:44.831 331 15749.14 519.69 57053.45 88888.00 2002-11-27 05:07:45.831 331 15749.01 520.43 57053.45 88888.00 2002-11-27 05:07:46.831 331 15748.23 519.57 57054.18 88888.00 2002-11-27 05:07:47.831 331 15748.49 520.06 57054.79 88888.00 2002-11-27 05:07:48.831 331 15749.27 520.81 57054.91 88888.00 2002-11-27 05:07:49.831 331 15748.23 520.19 57054.18 88888.00 2002-11-27 05:07:50.831 331 15748.88 520.31 57055.28 88888.00 2002-11-27 05:07:51.831 331 15748.75 520.31 57055.03 88888.00 2002-11-27 05:07:52.831 331 15749.14 520.93 57055.64 88888.00 2002-11-27 05:07:53.831 331 15749.01 521.80 57056.01 88888.00 2002-11-27 05:07:54.831 331 15748.10 522.29 57055.89 88888.00 2002-11-27 05:07:55.831 331 15749.01 523.16 57056.62 88888.00 2002-11-27 05:07:56.831 331 15749.66 522.79 57056.38 88888.00 2002-11-27 05:07:57.831 331 15749.53 523.65 57056.13 88888.00 2002-11-27 05:07:58.831 331 15749.14 523.90 57057.11 88888.00 2002-11-27 05:07:59.831 331 15749.79 524.27 57057.60 88888.00 2002-11-27 05:08:00.831 331 15749.40 525.02 57057.48 88888.00 2002-11-27 05:08:01.831 331 15749.79 525.51 57057.72 88888.00 2002-11-27 05:08:02.831 331 15750.31 526.38 57057.84 88888.00 2002-11-27 05:08:03.831 331 15751.09 527.37 57057.97 88888.00 2002-11-27 05:08:04.831 331 15750.70 527.12 57059.19 88888.00 2002-11-27 05:08:05.831 331 15750.70 527.86 57059.07 88888.00 2002-11-27 05:08:06.831 331 15751.48 527.86 57059.92 88888.00 2002-11-27 05:08:07.831 331 15751.22 528.48 57059.92 88888.00 2002-11-27 05:08:08.831 331 15750.83 528.36 57060.05 88888.00 2002-11-27 05:08:09.831 331 15750.57 529.60 57060.66 88888.00 2002-11-27 05:08:10.831 331 15751.48 528.98 57061.27 88888.00 2002-11-27 05:08:11.831 331 15751.09 529.85 57060.90 88888.00 2002-11-27 05:08:12.831 331 15751.22 529.72 57061.76 88888.00 2002-11-27 05:08:13.831 331 15752.26 529.85 57061.39 88888.00 2002-11-27 05:08:14.831 331 15752.13 530.34 57062.25 88888.00 2002-11-27 05:08:15.831 331 15752.52 531.09 57062.61 88888.00 2002-11-27 05:08:16.831 331 15751.87 531.46 57062.37 88888.00 2002-11-27 05:08:17.831 331 15752.13 532.45 57062.98 88888.00 2002-11-27 05:08:18.831 331 15752.91 532.32 57062.86 88888.00 2002-11-27 05:08:19.831 331 15753.30 532.82 57063.59 88888.00 2002-11-27 05:08:20.831 331 15753.43 532.94 57063.96 88888.00 2002-11-27 05:08:21.831 331 15753.69 533.69 57064.69 88888.00 2002-11-27 05:08:22.831 331 15753.82 533.81 57065.06 88888.00 2002-11-27 05:08:23.831 331 15754.21 534.43 57065.43 88888.00 2002-11-27 05:08:24.831 331 15754.08 534.68 57065.67 88888.00 2002-11-27 05:08:25.831 331 15754.21 535.42 57065.55 88888.00 2002-11-27 05:08:26.831 331 15754.73 535.67 57065.91 88888.00 2002-11-27 05:08:27.831 331 15755.38 536.78 57066.89 88888.00 2002-11-27 05:08:28.831 331 15755.63 536.53 57066.89 88888.00 2002-11-27 05:08:29.831 331 15755.63 536.78 57067.26 88888.00 2002-11-27 05:08:30.831 331 15756.29 536.78 57067.14 88888.00 2002-11-27 05:08:31.831 331 15755.76 536.91 57068.24 88888.00 2002-11-27 05:08:32.831 331 15756.03 538.27 57068.24 88888.00 2002-11-27 05:08:33.831 331 15756.54 537.90 57068.48 88888.00 2002-11-27 05:08:34.831 331 15755.76 538.76 57068.85 88888.00 2002-11-27 05:08:35.831 331 15757.19 538.39 57069.46 88888.00 2002-11-27 05:08:36.831 331 15757.45 538.39 57069.46 88888.00 2002-11-27 05:08:37.831 331 15756.54 538.64 57068.97 88888.00 2002-11-27 05:08:38.831 331 15757.58 539.14 57069.58 88888.00 2002-11-27 05:08:39.831 331 15756.67 539.01 57070.32 88888.00 2002-11-27 05:08:40.831 331 15756.29 539.01 57070.07 88888.00 2002-11-27 05:08:41.831 331 15757.06 538.64 57070.32 88888.00 2002-11-27 05:08:42.831 331 15756.03 539.38 57070.93 88888.00 2002-11-27 05:08:43.831 331 15756.93 540.25 57071.42 88888.00 2002-11-27 05:08:44.831 331 15756.93 539.88 57071.42 88888.00 2002-11-27 05:08:45.831 331 15756.42 540.37 57071.05 88888.00 2002-11-27 05:08:46.831 331 15757.19 540.62 57071.79 88888.00 2002-11-27 05:08:47.831 331 15756.93 540.50 57071.66 88888.00 2002-11-27 05:08:48.831 331 15757.32 540.00 57072.03 88888.00 2002-11-27 05:08:49.831 331 15756.42 540.62 57071.79 88888.00 2002-11-27 05:08:50.831 331 15757.06 540.99 57072.52 88888.00 2002-11-27 05:08:51.831 331 15757.32 541.12 57072.03 88888.00 2002-11-27 05:08:52.831 331 15757.32 541.36 57072.03 88888.00 2002-11-27 05:08:53.831 331 15756.93 541.74 57071.66 88888.00 2002-11-27 05:08:54.831 331 15756.67 540.62 57072.27 88888.00 2002-11-27 05:08:55.831 331 15757.45 541.98 57072.39 88888.00 2002-11-27 05:08:56.831 331 15757.97 541.98 57072.64 88888.00 2002-11-27 05:08:57.831 331 15757.58 542.23 57073.01 88888.00 2002-11-27 05:08:58.831 331 15757.71 543.22 57073.25 88888.00 2002-11-27 05:08:59.831 331 15758.23 542.98 57073.01 88888.00 2002-11-27 05:09:00.831 331 15758.10 543.22 57073.13 88888.00 2002-11-27 05:09:01.831 331 15758.10 542.11 57072.88 88888.00 2002-11-27 05:09:02.831 331 15758.10 543.22 57073.62 88888.00 2002-11-27 05:09:03.831 331 15757.19 543.72 57073.13 88888.00 2002-11-27 05:09:04.831 331 15757.84 543.47 57073.74 88888.00 2002-11-27 05:09:05.831 331 15757.19 543.22 57073.98 88888.00 2002-11-27 05:09:06.831 331 15757.45 542.98 57073.74 88888.00 2002-11-27 05:09:07.831 331 15757.97 542.98 57073.86 88888.00 2002-11-27 05:09:08.831 331 15757.71 543.22 57074.23 88888.00 2002-11-27 05:09:09.831 331 15758.10 542.73 57074.35 88888.00 2002-11-27 05:09:10.831 331 15758.23 542.73 57074.11 88888.00 2002-11-27 05:09:11.831 331 15757.71 543.72 57074.60 88888.00 2002-11-27 05:09:12.831 331 15757.84 542.36 57073.98 88888.00 2002-11-27 05:09:13.831 331 15757.45 542.23 57075.09 88888.00 2002-11-27 05:09:14.831 331 15758.10 543.10 57075.33 88888.00 2002-11-27 05:09:15.831 331 15757.45 542.36 57074.47 88888.00 2002-11-27 05:09:16.831 331 15757.84 543.10 57074.60 88888.00 2002-11-27 05:09:17.831 331 15757.84 542.60 57075.09 88888.00 2002-11-27 05:09:18.831 331 15757.58 542.36 57074.72 88888.00 2002-11-27 05:09:19.831 331 15758.10 542.23 57075.45 88888.00 2002-11-27 05:09:20.831 331 15758.23 542.85 57075.09 88888.00 2002-11-27 05:09:21.831 331 15758.75 543.10 57075.09 88888.00 2002-11-27 05:09:22.831 331 15758.49 542.98 57075.33 88888.00 2002-11-27 05:09:23.831 331 15758.62 542.98 57075.57 88888.00 2002-11-27 05:09:24.831 331 15758.36 543.59 57074.84 88888.00 2002-11-27 05:09:25.831 331 15759.40 543.97 57076.06 88888.00 2002-11-27 05:09:26.831 331 15758.75 543.84 57075.57 88888.00 2002-11-27 05:09:27.831 331 15758.49 544.09 57075.57 88888.00 2002-11-27 05:09:28.831 331 15759.01 543.59 57076.43 88888.00 2002-11-27 05:09:29.831 331 15759.27 543.72 57076.18 88888.00 2002-11-27 05:09:30.831 331 15759.40 544.34 57075.94 88888.00 2002-11-27 05:09:31.831 331 15759.27 543.97 57075.57 88888.00 2002-11-27 05:09:32.831 331 15759.40 544.34 57077.04 88888.00 2002-11-27 05:09:33.831 331 15759.66 544.96 57075.57 88888.00 2002-11-27 05:09:34.831 331 15759.92 544.96 57076.55 88888.00 2002-11-27 05:09:35.831 331 15759.01 544.59 57076.43 88888.00 2002-11-27 05:09:36.831 331 15759.01 546.07 57076.92 88888.00 2002-11-27 05:09:37.831 331 15760.05 546.69 57077.53 88888.00 2002-11-27 05:09:38.831 331 15760.05 546.07 57076.43 88888.00 2002-11-27 05:09:39.831 331 15759.66 546.20 57076.43 88888.00 2002-11-27 05:09:40.831 331 15760.31 546.81 57076.55 88888.00 2002-11-27 05:09:41.831 331 15760.18 546.69 57077.16 88888.00 2002-11-27 05:09:42.831 331 15760.31 547.19 57076.31 88888.00 2002-11-27 05:09:43.831 331 15760.44 546.81 57076.31 88888.00 2002-11-27 05:09:44.831 331 15760.57 547.06 57076.31 88888.00 2002-11-27 05:09:45.831 331 15760.44 546.94 57076.68 88888.00 2002-11-27 05:09:46.831 331 15760.57 548.05 57076.55 88888.00 2002-11-27 05:09:47.831 331 15760.44 547.19 57076.92 88888.00 2002-11-27 05:09:48.831 331 15760.44 548.67 57076.80 88888.00 2002-11-27 05:09:49.831 331 15760.57 548.55 57076.92 88888.00 2002-11-27 05:09:50.831 331 15760.83 548.67 57076.92 88888.00 2002-11-27 05:09:51.831 331 15760.96 548.55 57077.16 88888.00 2002-11-27 05:09:52.831 331 15760.83 548.30 57076.92 88888.00 2002-11-27 05:09:53.831 331 15761.09 548.30 57076.43 88888.00 2002-11-27 05:09:54.831 331 15760.70 548.80 57076.80 88888.00 2002-11-27 05:09:55.831 331 15760.70 548.55 57076.80 88888.00 2002-11-27 05:09:56.831 331 15761.48 549.17 57076.68 88888.00 2002-11-27 05:09:57.831 331 15760.70 550.03 57076.31 88888.00 2002-11-27 05:09:58.831 331 15761.09 549.17 57076.68 88888.00 2002-11-27 05:09:59.831 331 15761.35 549.79 57076.31 88888.00 2002-11-27 05:10:00.831 331 15761.35 549.54 57076.55 88888.00 2002-11-27 05:10:01.831 331 15761.61 549.91 57076.43 88888.00 2002-11-27 05:10:02.831 331 15762.52 550.03 57077.16 88888.00 2002-11-27 05:10:03.831 331 15762.26 550.53 57076.92 88888.00 2002-11-27 05:10:04.831 331 15762.39 550.03 57077.16 88888.00 2002-11-27 05:10:05.831 331 15762.39 550.16 57076.43 88888.00 2002-11-27 05:10:06.831 331 15762.13 549.66 57077.04 88888.00 2002-11-27 05:10:07.831 331 15762.52 550.16 57077.04 88888.00 2002-11-27 05:10:08.831 331 15762.39 549.79 57077.29 88888.00 2002-11-27 05:10:09.831 331 15762.65 549.91 57076.92 88888.00 2002-11-27 05:10:10.831 331 15763.43 550.90 57077.04 88888.00 2002-11-27 05:10:11.831 331 15762.78 550.53 57076.68 88888.00 2002-11-27 05:10:12.831 331 15762.78 551.03 57077.41 88888.00 2002-11-27 05:10:13.831 331 15764.08 550.65 57077.29 88888.00 2002-11-27 05:10:14.831 331 15762.91 551.40 57077.29 88888.00 2002-11-27 05:10:15.831 331 15763.82 551.03 57076.92 88888.00 2002-11-27 05:10:16.831 331 15763.43 551.40 57077.41 88888.00 2002-11-27 05:10:17.831 331 15763.30 551.52 57077.53 88888.00 2002-11-27 05:10:18.831 331 15763.17 551.64 57077.53 88888.00 2002-11-27 05:10:19.831 331 15763.17 551.40 57076.68 88888.00 2002-11-27 05:10:20.831 331 15763.69 552.14 57077.04 88888.00 2002-11-27 05:10:21.831 331 15763.30 552.26 57077.65 88888.00 2002-11-27 05:10:22.831 331 15763.56 552.51 57076.80 88888.00 2002-11-27 05:10:23.831 331 15763.95 553.01 57077.29 88888.00 2002-11-27 05:10:24.831 331 15763.04 552.51 57076.68 88888.00 2002-11-27 05:10:25.831 331 15763.56 552.39 57077.16 88888.00 2002-11-27 05:10:26.831 331 15764.47 552.88 57076.92 88888.00 2002-11-27 05:10:27.831 331 15763.82 552.39 57077.53 88888.00 2002-11-27 05:10:28.831 331 15764.99 552.02 57076.92 88888.00 2002-11-27 05:10:29.831 331 15764.47 552.39 57076.92 88888.00 2002-11-27 05:10:30.831 331 15765.12 552.26 57077.41 88888.00 2002-11-27 05:10:31.831 331 15764.60 552.64 57077.77 88888.00 2002-11-27 05:10:32.831 331 15765.25 553.13 57077.16 88888.00 2002-11-27 05:10:33.831 331 15765.51 552.88 57076.92 88888.00 2002-11-27 05:10:34.831 331 15765.38 553.25 57077.41 88888.00 2002-11-27 05:10:35.831 331 15765.90 553.38 57077.29 88888.00 2002-11-27 05:10:36.831 331 15765.90 553.13 57077.04 88888.00 2002-11-27 05:10:37.831 331 15765.90 553.75 57076.92 88888.00 2002-11-27 05:10:38.831 331 15766.03 554.37 57076.55 88888.00 2002-11-27 05:10:39.831 331 15766.81 554.74 57077.65 88888.00 2002-11-27 05:10:40.831 331 15767.07 554.25 57076.80 88888.00 2002-11-27 05:10:41.831 331 15766.16 554.49 57077.90 88888.00 2002-11-27 05:10:42.831 331 15766.42 554.99 57076.68 88888.00 2002-11-27 05:10:43.831 331 15767.20 555.11 57076.43 88888.00 2002-11-27 05:10:44.831 331 15767.59 554.99 57076.43 88888.00 2002-11-27 05:10:45.831 331 15766.81 555.36 57076.80 88888.00 2002-11-27 05:10:46.831 331 15767.85 556.10 57076.55 88888.00 2002-11-27 05:10:47.831 331 15767.33 555.73 57077.04 88888.00 2002-11-27 05:10:48.831 331 15767.72 556.60 57076.80 88888.00 2002-11-27 05:10:49.831 331 15767.20 556.85 57076.43 88888.00 2002-11-27 05:10:50.831 331 15767.07 557.47 57076.55 88888.00 2002-11-27 05:10:51.831 331 15766.94 557.22 57076.92 88888.00 2002-11-27 05:10:52.831 331 15767.20 557.47 57077.04 88888.00 2002-11-27 05:10:53.831 331 15766.81 557.71 57077.16 88888.00 2002-11-27 05:10:54.831 331 15766.94 557.71 57076.92 88888.00 2002-11-27 05:10:55.831 331 15766.94 557.59 57076.06 88888.00 2002-11-27 05:10:56.831 331 15767.59 558.21 57076.55 88888.00 2002-11-27 05:10:57.831 331 15767.72 557.71 57076.80 88888.00 2002-11-27 05:10:58.831 331 15767.59 557.59 57076.18 88888.00 2002-11-27 05:10:59.831 331 15767.20 558.58 57075.82 88888.00 2002-11-27 05:11:00.831 331 15766.94 558.83 57076.31 88888.00 2002-11-27 05:11:01.831 331 15766.94 559.45 57075.94 88888.00 2002-11-27 05:11:02.831 331 15768.11 559.94 57075.94 88888.00 2002-11-27 05:11:03.831 331 15767.98 559.70 57076.06 88888.00 2002-11-27 05:11:04.831 331 15767.85 560.07 57076.18 88888.00 2002-11-27 05:11:05.831 331 15767.85 560.19 57076.80 88888.00 2002-11-27 05:11:06.831 331 15768.63 560.56 57075.57 88888.00 2002-11-27 05:11:07.831 331 15768.76 561.31 57075.94 88888.00 2002-11-27 05:11:08.831 331 15768.24 561.68 57076.06 88888.00 2002-11-27 05:11:09.831 331 15768.76 562.05 57075.33 88888.00 2002-11-27 05:11:10.831 331 15768.63 562.42 57075.70 88888.00 2002-11-27 05:11:11.831 331 15768.50 561.92 57075.57 88888.00 2002-11-27 05:11:12.831 331 15769.02 563.16 57075.09 88888.00 2002-11-27 05:11:13.831 331 15767.98 562.79 57075.70 88888.00 2002-11-27 05:11:14.831 331 15769.02 563.91 57075.57 88888.00 2002-11-27 05:11:15.831 331 15767.98 563.66 57075.57 88888.00 2002-11-27 05:11:16.831 331 15767.85 563.78 57075.70 88888.00 2002-11-27 05:11:17.831 331 15768.50 564.03 57076.06 88888.00 2002-11-27 05:11:18.831 331 15768.63 563.66 57075.33 88888.00 2002-11-27 05:11:19.831 331 15769.15 564.03 57075.09 88888.00 2002-11-27 05:11:20.831 331 15768.63 565.02 57075.94 88888.00 2002-11-27 05:11:21.831 331 15768.89 564.90 57074.60 88888.00 2002-11-27 05:11:22.831 331 15769.67 565.02 57074.84 88888.00 2002-11-27 05:11:23.831 331 15768.37 564.77 57074.96 88888.00 2002-11-27 05:11:24.831 331 15769.41 565.14 57074.72 88888.00 2002-11-27 05:11:25.831 331 15769.54 565.14 57074.96 88888.00 2002-11-27 05:11:26.831 331 15770.71 565.14 57074.47 88888.00 2002-11-27 05:11:27.831 331 15770.06 565.14 57074.72 88888.00 2002-11-27 05:11:28.831 331 15770.58 564.90 57074.84 88888.00 2002-11-27 05:11:29.831 331 15770.58 564.53 57074.11 88888.00 2002-11-27 05:11:30.831 331 15770.71 565.27 57074.11 88888.00 2002-11-27 05:11:31.831 331 15769.67 565.89 57073.74 88888.00 2002-11-27 05:11:32.831 331 15769.80 566.01 57073.62 88888.00 2002-11-27 05:11:33.831 331 15770.32 566.63 57073.13 88888.00 2002-11-27 05:11:34.831 331 15769.28 567.50 57073.01 88888.00 2002-11-27 05:11:35.831 331 15769.93 567.99 57072.64 88888.00 2002-11-27 05:11:36.831 331 15769.02 567.75 57073.01 88888.00 2002-11-27 05:11:37.831 331 15769.15 567.75 57073.13 88888.00 2002-11-27 05:11:38.831 331 15769.02 568.49 57072.88 88888.00 2002-11-27 05:11:39.831 331 15769.93 568.49 57072.64 88888.00 2002-11-27 05:11:40.831 331 15769.28 568.86 57071.91 88888.00 2002-11-27 05:11:41.831 331 15769.41 569.73 57072.03 88888.00 2002-11-27 05:11:42.831 331 15769.93 569.98 57072.15 88888.00 2002-11-27 05:11:43.831 331 15769.80 570.10 57071.05 88888.00 2002-11-27 05:11:44.831 331 15769.80 570.35 57071.42 88888.00 2002-11-27 05:11:45.831 331 15770.06 570.22 57071.54 88888.00 2002-11-27 05:11:46.831 331 15770.19 571.09 57071.91 88888.00 2002-11-27 05:11:47.831 331 15770.58 571.09 57071.66 88888.00 2002-11-27 05:11:48.831 331 15771.10 571.59 57071.05 88888.00 2002-11-27 05:11:49.831 331 15771.23 571.96 57071.66 88888.00 2002-11-27 05:11:50.831 331 15771.49 572.20 57071.05 88888.00 2002-11-27 05:11:51.831 331 15771.75 571.96 57070.68 88888.00 2002-11-27 05:11:52.831 331 15771.10 572.08 57071.17 88888.00 2002-11-27 05:11:53.831 331 15772.01 572.33 57070.80 88888.00 2002-11-27 05:11:54.831 331 15771.75 572.70 57070.93 88888.00 2002-11-27 05:11:55.831 331 15770.84 572.82 57070.80 88888.00 2002-11-27 05:11:56.831 331 15771.75 572.95 57071.42 88888.00 2002-11-27 05:11:57.831 331 15771.36 572.95 57071.29 88888.00 2002-11-27 05:11:58.831 331 15771.75 573.07 57071.05 88888.00 2002-11-27 05:11:59.831 331 15771.36 572.82 57070.80 88888.00 2002-11-27 05:12:00.831 331 15771.75 573.07 57070.32 88888.00 2002-11-27 05:12:01.831 331 15771.36 573.44 57070.93 88888.00 2002-11-27 05:12:02.831 331 15771.36 573.44 57071.42 88888.00 2002-11-27 05:12:03.831 331 15771.36 573.20 57070.20 88888.00 2002-11-27 05:12:04.831 331 15772.27 573.57 57070.80 88888.00 2002-11-27 05:12:05.831 331 15772.14 573.07 57070.44 88888.00 2002-11-27 05:12:06.831 331 15772.40 573.94 57070.56 88888.00 2002-11-27 05:12:07.831 331 15772.01 573.44 57069.83 88888.00 2002-11-27 05:12:08.831 331 15771.88 573.69 57070.20 88888.00 2002-11-27 05:12:09.831 331 15771.75 574.19 57070.07 88888.00 2002-11-27 05:12:10.831 331 15772.01 574.56 57069.83 88888.00 2002-11-27 05:12:11.831 331 15772.01 574.06 57069.71 88888.00 2002-11-27 05:12:12.831 331 15771.75 573.69 57069.58 88888.00 2002-11-27 05:12:13.831 331 15771.62 574.43 57069.46 88888.00 2002-11-27 05:12:14.831 331 15771.62 575.05 57069.71 88888.00 2002-11-27 05:12:15.831 331 15771.49 574.43 57069.21 88888.00 2002-11-27 05:12:16.831 331 15771.36 574.19 57068.97 88888.00 2002-11-27 05:12:17.831 331 15771.36 574.81 57068.36 88888.00 2002-11-27 05:12:18.831 331 15771.62 575.42 57068.61 88888.00 2002-11-27 05:12:19.831 331 15771.62 575.05 57067.99 88888.00 2002-11-27 05:12:20.831 331 15771.49 575.42 57068.61 88888.00 2002-11-27 05:12:21.831 331 15771.62 575.55 57068.61 88888.00 2002-11-27 05:12:22.831 331 15771.23 574.93 57068.12 88888.00 2002-11-27 05:12:23.831 331 15771.36 574.43 57067.75 88888.00 2002-11-27 05:12:24.831 331 15771.62 575.05 57067.02 88888.00 2002-11-27 05:12:25.831 331 15771.88 574.93 57067.14 88888.00 2002-11-27 05:12:26.831 331 15771.10 574.06 57067.26 88888.00 2002-11-27 05:12:27.831 331 15771.62 574.31 57066.53 88888.00 2002-11-27 05:12:28.831 331 15771.23 574.19 57066.04 88888.00 2002-11-27 05:12:29.831 331 15772.27 574.93 57066.04 88888.00 2002-11-27 05:12:30.831 331 15771.49 574.43 57065.79 88888.00 2002-11-27 05:12:31.831 331 15771.49 574.31 57065.67 88888.00 2002-11-27 05:12:32.831 331 15772.14 574.31 57065.30 88888.00 2002-11-27 05:12:33.831 331 15771.88 574.81 57065.18 88888.00 2002-11-27 05:12:34.831 331 15771.62 574.43 57065.91 88888.00 2002-11-27 05:12:35.831 331 15772.01 573.57 57065.30 88888.00 2002-11-27 05:12:36.831 331 15772.79 573.94 57065.06 88888.00 2002-11-27 05:12:37.831 331 15773.70 573.44 57064.08 88888.00 2002-11-27 05:12:38.831 331 15773.05 572.95 57064.32 88888.00 2002-11-27 05:12:39.831 331 15773.31 572.82 57063.71 88888.00 2002-11-27 05:12:40.831 331 15773.70 572.58 57063.71 88888.00 2002-11-27 05:12:41.831 331 15773.44 572.45 57063.59 88888.00 2002-11-27 05:12:42.831 331 15773.83 572.45 57063.59 88888.00 2002-11-27 05:12:43.831 331 15773.83 571.83 57062.86 88888.00 2002-11-27 05:12:44.831 331 15773.96 572.45 57061.88 88888.00 2002-11-27 05:12:45.831 331 15774.60 571.83 57061.88 88888.00 2002-11-27 05:12:46.831 331 15774.86 572.08 57062.00 88888.00 2002-11-27 05:12:47.831 331 15775.12 571.21 57061.88 88888.00 2002-11-27 05:12:48.831 331 15775.12 570.35 57061.64 88888.00 2002-11-27 05:12:49.831 331 15775.64 570.59 57061.51 88888.00 2002-11-27 05:12:50.831 331 15775.51 570.35 57061.64 88888.00 2002-11-27 05:12:51.831 331 15774.73 569.85 57061.02 88888.00 2002-11-27 05:12:52.831 331 15775.77 570.84 57060.90 88888.00 2002-11-27 05:12:53.831 331 15775.77 570.10 57060.78 88888.00 2002-11-27 05:12:54.831 331 15775.90 569.98 57060.54 88888.00 2002-11-27 05:12:55.831 331 15775.77 570.59 57059.68 88888.00 2002-11-27 05:12:56.831 331 15776.42 569.85 57059.43 88888.00 2002-11-27 05:12:57.831 331 15776.16 569.98 57059.68 88888.00 2002-11-27 05:12:58.831 331 15777.20 568.86 57058.70 88888.00 2002-11-27 05:12:59.831 331 15776.81 569.23 57059.31 88888.00 2002-11-27 05:13:00.831 331 15777.33 569.23 57059.07 88888.00 2002-11-27 05:13:01.831 331 15777.20 568.49 57058.70 88888.00 2002-11-27 05:13:02.831 331 15777.33 568.86 57058.21 88888.00 2002-11-27 05:13:03.831 331 15777.20 567.75 57057.97 88888.00 2002-11-27 05:13:04.831 331 15778.63 568.86 57057.97 88888.00 2002-11-27 05:13:05.831 331 15777.98 568.86 57057.84 88888.00 2002-11-27 05:13:06.831 331 15777.72 567.99 57057.48 88888.00 2002-11-27 05:13:07.831 331 15778.50 567.99 57057.36 88888.00 2002-11-27 05:13:08.831 331 15778.24 567.75 57056.62 88888.00 2002-11-27 05:13:09.831 331 15778.76 568.74 57056.87 88888.00 2002-11-27 05:13:10.831 331 15778.76 567.99 57056.25 88888.00 2002-11-27 05:13:11.831 331 15779.41 568.12 57055.64 88888.00 2002-11-27 05:13:12.831 331 15779.02 567.75 57055.64 88888.00 2002-11-27 05:13:13.831 331 15779.28 567.75 57055.28 88888.00 2002-11-27 05:13:14.831 331 15778.76 568.37 57054.79 88888.00 2002-11-27 05:13:15.831 331 15778.76 567.75 57054.91 88888.00 2002-11-27 05:13:16.831 331 15778.50 567.50 57054.05 88888.00 2002-11-27 05:13:17.831 331 15778.63 567.00 57054.18 88888.00 2002-11-27 05:13:18.831 331 15778.63 566.63 57053.20 88888.00 2002-11-27 05:13:19.831 331 15778.89 566.63 57053.45 88888.00 2002-11-27 05:13:20.831 331 15778.63 565.27 57053.81 88888.00 2002-11-27 05:13:21.831 331 15778.76 565.64 57053.57 88888.00 2002-11-27 05:13:22.831 331 15777.85 565.14 57053.57 88888.00 2002-11-27 05:13:23.831 331 15777.98 565.39 57052.59 88888.00 2002-11-27 05:13:24.831 331 15778.37 563.91 57053.08 88888.00 2002-11-27 05:13:25.831 331 15778.24 564.03 57052.71 88888.00 2002-11-27 05:13:26.831 331 15777.72 563.53 57051.73 88888.00 2002-11-27 05:13:27.831 331 15777.98 563.41 57051.49 88888.00 2002-11-27 05:13:28.831 331 15776.94 562.42 57051.61 88888.00 2002-11-27 05:13:29.831 331 15777.85 562.92 57052.10 88888.00 2002-11-27 05:13:30.831 331 15777.20 563.29 57050.63 88888.00 2002-11-27 05:13:31.831 331 15777.59 562.54 57051.00 88888.00 2002-11-27 05:13:32.831 331 15777.20 562.42 57051.36 88888.00 2002-11-27 05:13:33.831 331 15776.29 562.17 57050.14 88888.00 2002-11-27 05:13:34.831 331 15776.81 563.04 57050.51 88888.00 2002-11-27 05:13:35.831 331 15775.25 563.04 57050.14 88888.00 2002-11-27 05:13:36.831 331 15776.03 562.54 57050.63 88888.00 2002-11-27 05:13:37.831 331 15775.64 562.30 57050.14 88888.00 2002-11-27 05:13:38.831 331 15775.38 563.41 57050.02 88888.00 2002-11-27 05:13:39.831 331 15775.25 562.79 57049.90 88888.00 2002-11-27 05:13:40.831 331 15774.73 562.67 57049.90 88888.00 2002-11-27 05:13:41.831 331 15774.60 562.42 57049.53 88888.00 2002-11-27 05:13:42.831 331 15774.60 562.30 57049.53 88888.00 2002-11-27 05:13:43.831 331 15775.12 562.17 57048.68 88888.00 2002-11-27 05:13:44.831 331 15774.73 563.04 57048.92 88888.00 2002-11-27 05:13:45.831 331 15774.47 563.16 57048.68 88888.00 2002-11-27 05:13:46.831 331 15775.51 563.04 57048.80 88888.00 2002-11-27 05:13:47.831 331 15774.34 562.30 57048.68 88888.00 2002-11-27 05:13:48.831 331 15775.12 563.04 57048.55 88888.00 2002-11-27 05:13:49.831 331 15774.86 562.42 57048.92 88888.00 2002-11-27 05:13:50.831 331 15774.86 563.04 57048.68 88888.00 2002-11-27 05:13:51.831 331 15774.86 563.04 57048.68 88888.00 2002-11-27 05:13:52.831 331 15774.86 562.42 57048.68 88888.00 2002-11-27 05:13:53.831 331 15773.83 562.79 57048.92 88888.00 2002-11-27 05:13:54.831 331 15774.21 562.67 57048.43 88888.00 2002-11-27 05:13:55.831 331 15774.73 562.30 57048.68 88888.00 2002-11-27 05:13:56.831 331 15773.57 562.92 57048.68 88888.00 2002-11-27 05:13:57.831 331 15774.21 562.05 57048.43 88888.00 2002-11-27 05:13:58.831 331 15773.57 561.68 57048.68 88888.00 2002-11-27 05:13:59.831 331 15773.44 562.30 57048.55 88888.00 2002-11-27 05:14:00.831 331 15773.57 562.05 57048.43 88888.00 2002-11-27 05:14:01.831 331 15773.57 562.17 57048.92 88888.00 2002-11-27 05:14:02.831 331 15773.18 561.92 57047.70 88888.00 2002-11-27 05:14:03.831 331 15773.05 562.17 57049.16 88888.00 2002-11-27 05:14:04.831 331 15772.27 561.31 57048.43 88888.00 2002-11-27 05:14:05.831 331 15772.92 561.55 57049.16 88888.00 2002-11-27 05:14:06.831 331 15772.66 561.43 57049.16 88888.00 2002-11-27 05:14:07.831 331 15772.27 561.18 57049.41 88888.00 2002-11-27 05:14:08.831 331 15772.79 561.18 57048.68 88888.00 2002-11-27 05:14:09.831 331 15772.92 561.06 57049.29 88888.00 2002-11-27 05:14:10.831 331 15771.49 561.18 57048.68 88888.00 2002-11-27 05:14:11.831 331 15771.88 560.44 57049.65 88888.00 2002-11-27 05:14:12.831 331 15771.88 560.44 57049.29 88888.00 2002-11-27 05:14:13.831 331 15771.62 560.19 57048.43 88888.00 2002-11-27 05:14:14.831 331 15770.97 560.07 57049.41 88888.00 2002-11-27 05:14:15.831 331 15770.58 560.44 57049.53 88888.00 2002-11-27 05:14:16.831 331 15771.10 560.44 57049.16 88888.00 2002-11-27 05:14:17.831 331 15769.80 560.56 57049.29 88888.00 2002-11-27 05:14:18.831 331 15769.28 560.56 57049.41 88888.00 2002-11-27 05:14:19.831 331 15769.28 560.69 57049.29 88888.00 2002-11-27 05:14:20.831 331 15768.89 560.31 57049.41 88888.00 2002-11-27 05:14:21.831 331 15768.50 560.07 57049.65 88888.00 2002-11-27 05:14:22.831 331 15768.24 560.56 57049.04 88888.00 2002-11-27 05:14:23.831 331 15767.85 560.19 57049.04 88888.00 2002-11-27 05:14:24.831 331 15767.98 560.31 57049.53 88888.00 2002-11-27 05:14:25.831 331 15767.85 559.70 57049.41 88888.00 2002-11-27 05:14:26.831 331 15767.20 559.32 57048.68 88888.00 2002-11-27 05:14:27.831 331 15767.07 559.70 57049.04 88888.00 2002-11-27 05:14:28.831 331 15766.68 559.94 57049.29 88888.00 2002-11-27 05:14:29.831 331 15765.77 560.44 57048.68 88888.00 2002-11-27 05:14:30.831 331 15765.38 559.45 57049.53 88888.00 2002-11-27 05:14:31.831 331 15764.21 559.82 57048.80 88888.00 2002-11-27 05:14:32.831 331 15764.99 559.45 57048.80 88888.00 2002-11-27 05:14:33.831 331 15764.21 558.70 57048.55 88888.00 2002-11-27 05:14:34.831 331 15763.82 558.83 57048.80 88888.00 2002-11-27 05:14:35.831 331 15762.78 558.33 57048.68 88888.00 2002-11-27 05:14:36.831 331 15762.39 558.58 57048.19 88888.00 2002-11-27 05:14:37.831 331 15761.61 557.84 57047.94 88888.00 2002-11-27 05:14:38.831 331 15761.09 558.09 57047.57 88888.00 2002-11-27 05:14:39.831 331 15760.70 557.22 57047.57 88888.00 2002-11-27 05:14:40.831 331 15759.53 557.34 57047.21 88888.00 2002-11-27 05:14:41.831 331 15759.66 557.59 57047.21 88888.00 2002-11-27 05:14:42.831 331 15759.66 556.97 57046.72 88888.00 2002-11-27 05:14:43.831 331 15757.97 557.47 57046.96 88888.00 2002-11-27 05:14:44.831 331 15757.97 557.22 57046.35 88888.00 2002-11-27 05:14:45.831 331 15757.06 556.72 57046.11 88888.00 2002-11-27 05:14:46.831 331 15757.06 556.72 57046.47 88888.00 2002-11-27 05:14:47.831 331 15756.29 556.85 57045.74 88888.00 2002-11-27 05:14:48.831 331 15756.03 556.23 57046.11 88888.00 2002-11-27 05:14:49.831 331 15754.86 556.72 57045.38 88888.00 2002-11-27 05:14:50.831 331 15754.47 555.98 57046.11 88888.00 2002-11-27 05:14:51.831 331 15754.21 555.73 57045.25 88888.00 2002-11-27 05:14:52.831 331 15753.17 555.61 57044.76 88888.00 2002-11-27 05:14:53.831 331 15752.26 555.73 57044.52 88888.00 2002-11-27 05:14:54.831 331 15752.78 555.61 57044.64 88888.00 2002-11-27 05:14:55.831 331 15751.61 555.11 57043.66 88888.00 2002-11-27 05:14:56.831 331 15751.48 554.99 57044.39 88888.00 2002-11-27 05:14:57.831 331 15750.44 554.74 57044.27 88888.00 2002-11-27 05:14:58.831 331 15751.09 554.62 57043.66 88888.00 2002-11-27 05:14:59.831 331 15750.31 555.11 57043.79 88888.00 2002-11-27 05:15:00.831 331 15749.66 554.62 57043.66 88888.00 2002-11-27 05:15:01.831 331 15748.75 555.48 57043.42 88888.00 2002-11-27 05:15:02.831 331 15748.88 554.25 57043.42 88888.00 2002-11-27 05:15:03.831 331 15749.01 555.86 57043.05 88888.00 2002-11-27 05:15:04.831 331 15748.36 555.73 57042.93 88888.00 2002-11-27 05:15:05.831 331 15747.45 555.86 57042.93 88888.00 2002-11-27 05:15:06.831 331 15746.54 556.72 57042.32 88888.00 2002-11-27 05:15:07.831 331 15746.67 556.72 57042.68 88888.00 2002-11-27 05:15:08.831 331 15747.06 556.85 57042.68 88888.00 2002-11-27 05:15:09.831 331 15746.54 556.60 57042.20 88888.00 2002-11-27 05:15:10.831 331 15745.76 556.10 57042.80 88888.00 2002-11-27 05:15:11.831 331 15746.15 555.86 57041.83 88888.00 2002-11-27 05:15:12.831 331 15745.89 556.97 57041.95 88888.00 2002-11-27 05:15:13.831 331 15745.63 555.73 57042.32 88888.00 2002-11-27 05:15:14.831 331 15744.59 555.73 57042.32 88888.00 2002-11-27 05:15:15.831 331 15744.07 555.73 57041.71 88888.00 2002-11-27 05:15:16.831 331 15744.59 555.73 57041.71 88888.00 2002-11-27 05:15:17.831 331 15744.20 555.86 57041.58 88888.00 2002-11-27 05:15:18.831 331 15743.81 555.73 57041.58 88888.00 2002-11-27 05:15:19.831 331 15743.29 554.87 57040.97 88888.00 2002-11-27 05:15:20.831 331 15742.77 554.74 57041.58 88888.00 2002-11-27 05:15:21.831 331 15742.90 554.74 57041.22 88888.00 2002-11-27 05:15:22.831 331 15742.64 555.98 57041.46 88888.00 2002-11-27 05:15:23.831 331 15741.99 555.48 57041.22 88888.00 2002-11-27 05:15:24.831 331 15740.95 554.87 57040.85 88888.00 2002-11-27 05:15:25.831 331 15741.34 555.61 57040.97 88888.00 2002-11-27 05:15:26.831 331 15740.95 555.24 57041.09 88888.00 2002-11-27 05:15:27.831 331 15740.56 555.11 57041.09 88888.00 2002-11-27 05:15:28.831 331 15740.30 554.37 57040.36 88888.00 2002-11-27 05:15:29.831 331 15739.65 554.62 57041.58 88888.00 2002-11-27 05:15:30.831 331 15738.87 554.37 57040.97 88888.00 2002-11-27 05:15:31.831 331 15738.87 554.37 57040.85 88888.00 2002-11-27 05:15:32.831 331 15737.96 554.87 57041.09 88888.00 2002-11-27 05:15:33.831 331 15737.45 554.12 57041.22 88888.00 2002-11-27 05:15:34.831 331 15737.32 554.49 57040.73 88888.00 2002-11-27 05:15:35.831 331 15737.58 554.49 57040.85 88888.00 2002-11-27 05:15:36.831 331 15736.93 554.62 57040.00 88888.00 2002-11-27 05:15:37.831 331 15737.19 554.25 57040.97 88888.00 2002-11-27 05:15:38.831 331 15736.41 554.62 57040.36 88888.00 2002-11-27 05:15:39.831 331 15735.76 554.99 57040.48 88888.00 2002-11-27 05:15:40.831 331 15735.89 554.87 57040.12 88888.00 2002-11-27 05:15:41.831 331 15736.15 554.74 57040.36 88888.00 2002-11-27 05:15:42.831 331 15736.15 554.74 57040.24 88888.00 2002-11-27 05:15:43.831 331 15736.67 554.49 57040.00 88888.00 2002-11-27 05:15:44.831 331 15736.28 554.62 57040.12 88888.00 2002-11-27 05:15:45.831 331 15736.28 554.12 57040.12 88888.00 2002-11-27 05:15:46.831 331 15736.54 553.75 57039.87 88888.00 2002-11-27 05:15:47.831 331 15736.80 553.38 57040.36 88888.00 2002-11-27 05:15:48.831 331 15736.54 553.38 57040.00 88888.00 2002-11-27 05:15:49.831 331 15736.80 552.88 57039.38 88888.00 2002-11-27 05:15:50.831 331 15736.80 552.64 57039.75 88888.00 2002-11-27 05:15:51.831 331 15737.45 551.77 57039.38 88888.00 2002-11-27 05:15:52.831 331 15737.19 552.76 57040.85 88888.00 2002-11-27 05:15:53.831 331 15737.58 552.02 57039.63 88888.00 2002-11-27 05:15:54.831 331 15737.58 552.02 57039.87 88888.00 2002-11-27 05:15:55.831 331 15737.45 551.64 57040.61 88888.00 2002-11-27 05:15:56.831 331 15737.71 551.27 57039.50 88888.00 2002-11-27 05:15:57.831 331 15738.09 551.64 57040.12 88888.00 2002-11-27 05:15:58.831 331 15737.71 551.27 57040.12 88888.00 2002-11-27 05:15:59.831 331 15738.22 549.91 57039.26 88888.00 2002-11-27 05:16:00.831 331 15738.61 550.28 57040.12 88888.00 2002-11-27 05:16:01.831 331 15738.61 549.42 57040.00 88888.00 2002-11-27 05:16:02.831 331 15739.13 549.54 57039.87 88888.00 2002-11-27 05:16:03.831 331 15738.87 549.29 57040.61 88888.00 2002-11-27 05:16:04.831 331 15739.26 549.79 57040.12 88888.00 2002-11-27 05:16:05.831 331 15740.04 549.17 57039.38 88888.00 2002-11-27 05:16:06.831 331 15739.13 548.80 57039.87 88888.00 2002-11-27 05:16:07.831 331 15740.30 548.30 57039.87 88888.00 2002-11-27 05:16:08.831 331 15741.34 548.18 57038.89 88888.00 2002-11-27 05:16:09.831 331 15740.95 547.06 57039.87 88888.00 2002-11-27 05:16:10.831 331 15741.86 546.57 57039.87 88888.00 2002-11-27 05:16:11.831 331 15741.86 547.06 57040.36 88888.00 2002-11-27 05:16:12.831 331 15742.64 546.32 57039.87 88888.00 2002-11-27 05:16:13.831 331 15743.42 545.95 57040.00 88888.00 2002-11-27 05:16:14.831 331 15743.81 545.45 57039.87 88888.00 2002-11-27 05:16:15.831 331 15743.68 545.33 57039.63 88888.00 2002-11-27 05:16:16.831 331 15744.07 545.58 57040.12 88888.00 2002-11-27 05:16:17.831 331 15744.33 546.07 57039.87 88888.00 2002-11-27 05:16:18.831 331 15743.94 546.07 57040.36 88888.00 2002-11-27 05:16:19.831 331 15743.81 545.45 57040.00 88888.00 2002-11-27 05:16:20.831 331 15744.72 546.32 57040.12 88888.00 2002-11-27 05:16:21.831 331 15745.37 545.70 57040.12 88888.00 2002-11-27 05:16:22.831 331 15744.98 546.57 57040.00 88888.00 2002-11-27 05:16:23.831 331 15745.37 546.20 57039.63 88888.00 2002-11-27 05:16:24.831 331 15744.98 545.95 57040.00 88888.00 2002-11-27 05:16:25.831 331 15746.41 545.95 57040.36 88888.00 2002-11-27 05:16:26.831 331 15746.93 546.20 57040.12 88888.00 2002-11-27 05:16:27.831 331 15746.93 546.69 57039.50 88888.00 2002-11-27 05:16:28.831 331 15746.41 545.82 57040.36 88888.00 2002-11-27 05:16:29.831 331 15746.41 546.20 57040.36 88888.00 2002-11-27 05:16:30.831 331 15747.19 545.33 57040.73 88888.00 2002-11-27 05:16:31.831 331 15747.32 545.33 57040.36 88888.00 2002-11-27 05:16:32.831 331 15747.71 545.95 57040.61 88888.00 2002-11-27 05:16:33.831 331 15747.32 545.70 57041.46 88888.00 2002-11-27 05:16:34.831 331 15747.97 545.45 57040.24 88888.00 2002-11-27 05:16:35.831 331 15747.45 546.20 57041.22 88888.00 2002-11-27 05:16:36.831 331 15747.45 545.70 57041.71 88888.00 2002-11-27 05:16:37.831 331 15747.58 545.70 57041.09 88888.00 2002-11-27 05:16:38.831 331 15747.71 545.58 57041.83 88888.00 2002-11-27 05:16:39.831 331 15749.01 545.33 57041.95 88888.00 2002-11-27 05:16:40.831 331 15749.01 545.33 57041.95 88888.00 2002-11-27 05:16:41.831 331 15749.01 545.20 57042.20 88888.00 2002-11-27 05:16:42.831 331 15749.40 545.33 57041.58 88888.00 2002-11-27 05:16:43.831 331 15749.53 544.21 57042.44 88888.00 2002-11-27 05:16:44.831 331 15749.40 544.83 57042.44 88888.00 2002-11-27 05:16:45.831 331 15749.79 544.34 57042.20 88888.00 2002-11-27 05:16:46.831 331 15750.05 543.84 57042.56 88888.00 2002-11-27 05:16:47.831 331 15749.66 543.72 57043.54 88888.00 2002-11-27 05:16:48.831 331 15749.66 543.97 57043.05 88888.00 2002-11-27 05:16:49.831 331 15749.53 543.84 57043.42 88888.00 2002-11-27 05:16:50.831 331 15749.40 544.34 57043.66 88888.00 2002-11-27 05:16:51.831 331 15749.40 543.97 57043.79 88888.00 2002-11-27 05:16:52.831 331 15749.92 544.21 57043.91 88888.00 2002-11-27 05:16:53.831 331 15750.70 543.97 57043.79 88888.00 2002-11-27 05:16:54.831 331 15750.31 543.47 57043.91 88888.00 2002-11-27 05:16:55.831 331 15749.40 542.85 57043.79 88888.00 2002-11-27 05:16:56.831 331 15750.57 543.72 57044.27 88888.00 2002-11-27 05:16:57.831 331 15750.70 542.85 57044.64 88888.00 2002-11-27 05:16:58.831 331 15750.70 543.10 57044.52 88888.00 2002-11-27 05:16:59.831 331 15750.70 541.98 57044.39 88888.00 2002-11-27 05:17:00.831 331 15751.48 542.73 57044.76 88888.00 2002-11-27 05:17:01.831 331 15751.87 541.74 57045.50 88888.00 2002-11-27 05:17:02.831 331 15752.39 541.74 57045.50 88888.00 2002-11-27 05:17:03.831 331 15753.04 541.98 57044.52 88888.00 2002-11-27 05:17:04.831 331 15752.26 540.99 57045.01 88888.00 2002-11-27 05:17:05.831 331 15753.30 541.86 57045.25 88888.00 2002-11-27 05:17:06.831 331 15753.04 540.62 57045.25 88888.00 2002-11-27 05:17:07.831 331 15753.43 540.25 57045.25 88888.00 2002-11-27 05:17:08.831 331 15753.04 541.61 57045.98 88888.00 2002-11-27 05:17:09.831 331 15753.95 541.49 57045.50 88888.00 2002-11-27 05:17:10.831 331 15753.43 541.49 57045.62 88888.00 2002-11-27 05:17:11.831 331 15753.56 541.49 57046.11 88888.00 2002-11-27 05:17:12.831 331 15753.30 541.49 57046.11 88888.00 2002-11-27 05:17:13.831 331 15753.43 541.12 57046.47 88888.00 2002-11-27 05:17:14.831 331 15753.69 541.36 57046.23 88888.00 2002-11-27 05:17:15.831 331 15753.95 540.87 57046.84 88888.00 2002-11-27 05:17:16.831 331 15754.34 540.62 57046.60 88888.00 2002-11-27 05:17:17.831 331 15753.69 541.12 57046.60 88888.00 2002-11-27 05:17:18.831 331 15754.34 541.12 57046.84 88888.00 2002-11-27 05:17:19.831 331 15754.99 540.87 57046.84 88888.00 2002-11-27 05:17:20.831 331 15755.38 540.75 57047.57 88888.00 2002-11-27 05:17:21.831 331 15754.73 540.87 57047.94 88888.00 2002-11-27 05:17:22.831 331 15755.25 540.62 57047.94 88888.00 2002-11-27 05:17:23.831 331 15755.38 541.36 57047.45 88888.00 2002-11-27 05:17:24.831 331 15756.03 540.87 57048.06 88888.00 2002-11-27 05:17:25.831 331 15756.29 540.75 57048.06 88888.00 2002-11-27 05:17:26.831 331 15757.06 540.99 57048.92 88888.00 2002-11-27 05:17:27.831 331 15756.54 541.12 57048.80 88888.00 2002-11-27 05:17:28.831 331 15756.93 541.36 57049.53 88888.00 2002-11-27 05:17:29.831 331 15756.93 541.12 57049.90 88888.00 2002-11-27 05:17:30.831 331 15757.84 541.36 57049.78 88888.00 2002-11-27 05:17:31.831 331 15757.58 540.99 57049.78 88888.00 2002-11-27 05:17:32.831 331 15757.71 540.99 57050.02 88888.00 2002-11-27 05:17:33.831 331 15758.75 540.87 57050.51 88888.00 2002-11-27 05:17:34.831 331 15757.84 540.99 57050.75 88888.00 2002-11-27 05:17:35.831 331 15757.71 541.12 57051.36 88888.00 2002-11-27 05:17:36.831 331 15757.84 540.87 57051.36 88888.00 2002-11-27 05:17:37.831 331 15758.23 541.36 57052.10 88888.00 2002-11-27 05:17:38.831 331 15759.01 541.49 57051.49 88888.00 2002-11-27 05:17:39.831 331 15758.10 540.99 57051.98 88888.00 2002-11-27 05:17:40.831 331 15757.58 541.61 57051.73 88888.00 2002-11-27 05:17:41.831 331 15758.36 540.99 57052.95 88888.00 2002-11-27 05:17:42.831 331 15758.10 541.24 57052.59 88888.00 2002-11-27 05:17:43.831 331 15758.36 541.49 57052.59 88888.00 2002-11-27 05:17:44.831 331 15757.84 541.86 57053.08 88888.00 2002-11-27 05:17:45.831 331 15758.23 541.98 57053.69 88888.00 2002-11-27 05:17:46.831 331 15758.36 541.98 57053.93 88888.00 2002-11-27 05:17:47.831 331 15758.23 541.98 57054.42 88888.00 2002-11-27 05:17:48.831 331 15758.75 541.86 57054.05 88888.00 2002-11-27 05:17:49.831 331 15758.62 542.36 57054.54 88888.00 2002-11-27 05:17:50.831 331 15758.49 542.36 57055.52 88888.00 2002-11-27 05:17:51.831 331 15758.10 542.60 57055.16 88888.00 2002-11-27 05:17:52.831 331 15758.88 542.36 57055.28 88888.00 2002-11-27 05:17:53.831 331 15759.14 543.22 57056.13 88888.00 2002-11-27 05:17:54.831 331 15757.84 542.60 57056.50 88888.00 2002-11-27 05:17:55.831 331 15758.36 542.73 57057.36 88888.00 2002-11-27 05:17:56.831 331 15758.49 542.48 57056.75 88888.00 2002-11-27 05:17:57.831 331 15757.84 542.36 57057.11 88888.00 2002-11-27 05:17:58.831 331 15757.45 541.98 57056.87 88888.00 2002-11-27 05:17:59.831 331 15758.10 542.48 57057.72 88888.00 2002-11-27 05:18:00.831 331 15757.32 541.86 57057.60 88888.00 2002-11-27 05:18:01.831 331 15757.19 542.23 57057.72 88888.00 2002-11-27 05:18:02.831 331 15757.45 541.61 57058.34 88888.00 2002-11-27 05:18:03.831 331 15757.32 541.86 57058.58 88888.00 2002-11-27 05:18:04.831 331 15756.80 541.86 57058.95 88888.00 2002-11-27 05:18:05.831 331 15756.93 542.48 57059.43 88888.00 2002-11-27 05:18:06.831 331 15756.67 541.74 57059.56 88888.00 2002-11-27 05:18:07.831 331 15756.80 542.11 57059.43 88888.00 2002-11-27 05:18:08.831 331 15756.67 542.11 57059.92 88888.00 2002-11-27 05:18:09.831 331 15756.93 541.86 57059.92 88888.00 2002-11-27 05:18:10.831 331 15756.80 541.36 57059.92 88888.00 2002-11-27 05:18:11.831 331 15756.29 541.86 57060.17 88888.00 2002-11-27 05:18:12.831 331 15756.16 542.11 57061.02 88888.00 2002-11-27 05:18:13.831 331 15755.90 541.61 57061.39 88888.00 2002-11-27 05:18:14.831 331 15756.29 541.49 57061.39 88888.00 2002-11-27 05:18:15.831 331 15755.90 540.99 57061.51 88888.00 2002-11-27 05:18:16.831 331 15755.50 541.74 57061.64 88888.00 2002-11-27 05:18:17.831 331 15755.63 541.24 57062.37 88888.00 2002-11-27 05:18:18.831 331 15755.50 541.74 57062.61 88888.00 2002-11-27 05:18:19.831 331 15754.60 541.61 57061.64 88888.00 2002-11-27 05:18:20.831 331 15755.12 541.12 57062.49 88888.00 2002-11-27 05:18:21.831 331 15755.25 541.98 57062.49 88888.00 2002-11-27 05:18:22.831 331 15754.60 541.98 57062.12 88888.00 2002-11-27 05:18:23.831 331 15754.34 542.23 57062.49 88888.00 2002-11-27 05:18:24.831 331 15754.08 542.23 57062.86 88888.00 2002-11-27 05:18:25.831 331 15754.34 542.23 57063.35 88888.00 2002-11-27 05:18:26.831 331 15753.82 542.11 57063.59 88888.00 2002-11-27 05:18:27.831 331 15753.43 542.36 57063.59 88888.00 2002-11-27 05:18:28.831 331 15753.69 542.60 57063.23 88888.00 2002-11-27 05:18:29.831 331 15753.30 542.73 57064.08 88888.00 2002-11-27 05:18:30.831 331 15753.43 542.60 57063.71 88888.00 2002-11-27 05:18:31.831 331 15753.04 542.36 57063.71 88888.00 2002-11-27 05:18:32.831 331 15754.08 542.36 57064.69 88888.00 2002-11-27 05:18:33.831 331 15753.56 542.11 57064.08 88888.00 2002-11-27 05:18:34.831 331 15753.56 542.60 57064.57 88888.00 2002-11-27 05:18:35.831 331 15754.08 542.98 57064.69 88888.00 2002-11-27 05:18:36.831 331 15753.43 541.98 57065.67 88888.00 2002-11-27 05:18:37.831 331 15753.69 542.48 57065.30 88888.00 2002-11-27 05:18:38.831 331 15753.95 542.11 57065.30 88888.00 2002-11-27 05:18:39.831 331 15752.91 542.48 57065.30 88888.00 2002-11-27 05:18:40.831 331 15754.34 542.11 57065.67 88888.00 2002-11-27 05:18:41.831 331 15754.60 542.48 57065.55 88888.00 2002-11-27 05:18:42.831 331 15753.69 542.73 57065.43 88888.00 2002-11-27 05:18:43.831 331 15754.47 542.60 57066.28 88888.00 2002-11-27 05:18:44.831 331 15754.08 542.48 57066.65 88888.00 2002-11-27 05:18:45.831 331 15754.34 542.98 57067.26 88888.00 2002-11-27 05:18:46.831 331 15754.47 542.73 57066.16 88888.00 2002-11-27 05:18:47.831 331 15754.47 542.60 57066.89 88888.00 2002-11-27 05:18:48.831 331 15754.60 542.73 57067.02 88888.00 2002-11-27 05:18:49.831 331 15754.08 542.48 57067.50 88888.00 2002-11-27 05:18:50.831 331 15754.60 542.11 57067.75 88888.00 2002-11-27 05:18:51.831 331 15754.73 542.85 57067.99 88888.00 2002-11-27 05:18:52.831 331 15755.25 542.60 57067.87 88888.00 2002-11-27 05:18:53.831 331 15755.50 542.85 57067.99 88888.00 2002-11-27 05:18:54.831 331 15755.12 542.73 57068.24 88888.00 2002-11-27 05:18:55.831 331 15756.03 542.60 57068.73 88888.00 2002-11-27 05:18:56.831 331 15756.29 542.36 57068.36 88888.00 2002-11-27 05:18:57.831 331 15756.93 542.36 57068.73 88888.00 2002-11-27 05:18:58.831 331 15757.06 541.98 57069.34 88888.00 2002-11-27 05:18:59.831 331 15756.03 542.60 57070.07 88888.00 2002-11-27 05:19:00.831 331 15755.90 542.60 57069.95 88888.00 2002-11-27 05:19:01.831 331 15756.29 542.73 57069.95 88888.00 2002-11-27 05:19:02.831 331 15756.54 542.36 57069.83 88888.00 2002-11-27 05:19:03.831 331 15757.32 541.74 57070.68 88888.00 2002-11-27 05:19:04.831 331 15757.06 541.74 57070.44 88888.00 2002-11-27 05:19:05.831 331 15757.97 541.98 57071.05 88888.00 2002-11-27 05:19:06.831 331 15757.58 541.49 57071.29 88888.00 2002-11-27 05:19:07.831 331 15757.45 541.74 57071.54 88888.00 2002-11-27 05:19:08.831 331 15757.84 541.36 57071.17 88888.00 2002-11-27 05:19:09.831 331 15758.10 541.49 57071.66 88888.00 2002-11-27 05:19:10.831 331 15758.36 541.24 57072.03 88888.00 2002-11-27 05:19:11.831 331 15758.23 540.62 57071.54 88888.00 2002-11-27 05:19:12.831 331 15758.75 540.25 57072.39 88888.00 2002-11-27 05:19:13.831 331 15758.23 540.99 57072.39 88888.00 2002-11-27 05:19:14.831 331 15758.49 540.13 57072.52 88888.00 2002-11-27 05:19:15.831 331 15759.01 540.13 57072.39 88888.00 2002-11-27 05:19:16.831 331 15758.75 540.37 57072.76 88888.00 2002-11-27 05:19:17.831 331 15758.36 540.75 57073.25 88888.00 2002-11-27 05:19:18.831 331 15758.36 540.13 57073.01 88888.00 2002-11-27 05:19:19.831 331 15758.49 540.25 57073.62 88888.00 2002-11-27 05:19:20.831 331 15758.75 539.38 57073.86 88888.00 2002-11-27 05:19:21.831 331 15758.88 539.75 57073.62 88888.00 2002-11-27 05:19:22.831 331 15758.75 539.38 57073.50 88888.00 2002-11-27 05:19:23.831 331 15758.36 539.51 57072.76 88888.00 2002-11-27 05:19:24.831 331 15759.53 538.76 57073.98 88888.00 2002-11-27 05:19:25.831 331 15759.01 538.52 57074.23 88888.00 2002-11-27 05:19:26.831 331 15759.01 538.89 57074.60 88888.00 2002-11-27 05:19:27.831 331 15759.01 538.27 57074.84 88888.00 2002-11-27 05:19:28.831 331 15759.40 538.76 57074.72 88888.00 2002-11-27 05:19:29.831 331 15759.53 537.90 57074.35 88888.00 2002-11-27 05:19:30.831 331 15759.92 538.64 57074.60 88888.00 2002-11-27 05:19:31.831 331 15759.40 538.14 57075.09 88888.00 2002-11-27 05:19:32.831 331 15759.92 538.27 57075.70 88888.00 2002-11-27 05:19:33.831 331 15760.18 538.02 57075.82 88888.00 2002-11-27 05:19:34.831 331 15759.14 538.27 57075.21 88888.00 2002-11-27 05:19:35.831 331 15759.53 537.65 57075.21 88888.00 2002-11-27 05:19:36.831 331 15759.79 537.65 57075.82 88888.00 2002-11-27 05:19:37.831 331 15760.31 537.53 57076.18 88888.00 2002-11-27 05:19:38.831 331 15760.31 538.27 57075.94 88888.00 2002-11-27 05:19:39.831 331 15759.27 537.53 57075.94 88888.00 2002-11-27 05:19:40.831 331 15760.18 538.39 57076.55 88888.00 2002-11-27 05:19:41.831 331 15758.62 538.39 57075.94 88888.00 2002-11-27 05:19:42.831 331 15758.88 538.52 57076.18 88888.00 2002-11-27 05:19:43.831 331 15758.75 538.14 57076.80 88888.00 2002-11-27 05:19:44.831 331 15758.49 538.64 57076.68 88888.00 2002-11-27 05:19:45.831 331 15758.75 538.27 57075.94 88888.00 2002-11-27 05:19:46.831 331 15759.27 538.89 57076.55 88888.00 2002-11-27 05:19:47.831 331 15758.49 538.39 57077.16 88888.00 2002-11-27 05:19:48.831 331 15758.62 538.52 57077.16 88888.00 2002-11-27 05:19:49.831 331 15758.23 538.02 57076.68 88888.00 2002-11-27 05:19:50.831 331 15758.49 538.39 57077.29 88888.00 2002-11-27 05:19:51.831 331 15758.23 538.52 57077.29 88888.00 2002-11-27 05:19:52.831 331 15757.71 537.15 57077.41 88888.00 2002-11-27 05:19:53.831 331 15757.71 537.65 57077.16 88888.00 2002-11-27 05:19:54.831 331 15757.84 538.39 57077.04 88888.00 2002-11-27 05:19:55.831 331 15758.23 536.91 57077.90 88888.00 2002-11-27 05:19:56.831 331 15758.10 537.53 57077.29 88888.00 2002-11-27 05:19:57.831 331 15757.45 537.65 57077.29 88888.00 2002-11-27 05:19:58.831 331 15757.84 537.53 57076.80 88888.00 2002-11-27 05:19:59.831 331 15757.32 537.65 57077.16 88888.00 2002-11-27 05:20:00.831 331 15757.97 538.14 57077.77 88888.00 2002-11-27 05:20:01.831 331 15757.71 538.14 57077.41 88888.00 2002-11-27 05:20:02.831 331 15757.58 537.28 57076.92 88888.00 2002-11-27 05:20:03.831 331 15758.10 537.40 57077.16 88888.00 2002-11-27 05:20:04.831 331 15757.58 537.40 57077.04 88888.00 2002-11-27 05:20:05.831 331 15756.54 536.78 57078.02 88888.00 2002-11-27 05:20:06.831 331 15755.76 536.91 57077.53 88888.00 2002-11-27 05:20:07.831 331 15755.90 537.53 57077.29 88888.00 2002-11-27 05:20:08.831 331 15755.25 537.15 57077.16 88888.00 2002-11-27 05:20:09.831 331 15755.38 537.40 57077.53 88888.00 2002-11-27 05:20:10.831 331 15754.99 536.66 57077.04 88888.00 2002-11-27 05:20:11.831 331 15754.99 537.65 57077.77 88888.00 2002-11-27 05:20:12.831 331 15754.73 537.65 57077.41 88888.00 2002-11-27 05:20:13.831 331 15753.69 536.91 57077.53 88888.00 2002-11-27 05:20:14.831 331 15753.43 537.65 57077.16 88888.00 2002-11-27 05:20:15.831 331 15752.91 537.77 57077.41 88888.00 2002-11-27 05:20:16.831 331 15752.65 537.65 57076.92 88888.00 2002-11-27 05:20:17.831 331 15752.26 537.65 57077.04 88888.00 2002-11-27 05:20:18.831 331 15752.26 537.53 57077.16 88888.00 2002-11-27 05:20:19.831 331 15751.61 537.90 57076.68 88888.00 2002-11-27 05:20:20.831 331 15751.09 537.77 57076.80 88888.00 2002-11-27 05:20:21.831 331 15750.44 537.15 57076.31 88888.00 2002-11-27 05:20:22.831 331 15749.66 537.65 57076.43 88888.00 2002-11-27 05:20:23.831 331 15749.40 536.66 57076.06 88888.00 2002-11-27 05:20:24.831 331 15749.66 536.78 57076.43 88888.00 2002-11-27 05:20:25.831 331 15749.14 537.53 57076.43 88888.00 2002-11-27 05:20:26.831 331 15748.10 536.91 57076.18 88888.00 2002-11-27 05:20:27.831 331 15748.10 536.78 57076.18 88888.00 2002-11-27 05:20:28.831 331 15747.32 537.03 57075.94 88888.00 2002-11-27 05:20:29.831 331 15747.32 536.66 57076.31 88888.00 2002-11-27 05:20:30.831 331 15747.32 536.78 57075.57 88888.00 2002-11-27 05:20:31.831 331 15747.45 536.66 57075.33 88888.00 2002-11-27 05:20:32.831 331 15746.41 536.66 57075.94 88888.00 2002-11-27 05:20:33.831 331 15746.28 536.04 57075.21 88888.00 2002-11-27 05:20:34.831 331 15745.76 536.78 57075.33 88888.00 2002-11-27 05:20:35.831 331 15746.28 536.41 57074.96 88888.00 2002-11-27 05:20:36.831 331 15746.02 536.29 57074.96 88888.00 2002-11-27 05:20:37.831 331 15745.89 536.53 57073.86 88888.00 2002-11-27 05:20:38.831 331 15745.63 535.92 57075.45 88888.00 2002-11-27 05:20:39.831 331 15746.02 535.92 57075.70 88888.00 2002-11-27 05:20:40.831 331 15745.50 535.30 57074.47 88888.00 2002-11-27 05:20:41.831 331 15744.85 536.16 57074.60 88888.00 2002-11-27 05:20:42.831 331 15745.37 536.04 57074.84 88888.00 2002-11-27 05:20:43.831 331 15744.46 534.55 57075.09 88888.00 2002-11-27 05:20:44.831 331 15745.11 535.17 57075.57 88888.00 2002-11-27 05:20:45.831 331 15745.11 534.92 57074.96 88888.00 2002-11-27 05:20:46.831 331 15744.85 534.68 57074.35 88888.00 2002-11-27 05:20:47.831 331 15744.98 534.18 57074.84 88888.00 2002-11-27 05:20:48.831 331 15744.33 534.31 57074.60 88888.00 2002-11-27 05:20:49.831 331 15744.72 534.43 57074.47 88888.00 2002-11-27 05:20:50.831 331 15744.20 534.18 57075.21 88888.00 2002-11-27 05:20:51.831 331 15743.94 534.18 57074.47 88888.00 2002-11-27 05:20:52.831 331 15743.68 533.81 57074.35 88888.00 2002-11-27 05:20:53.831 331 15743.55 534.06 57074.72 88888.00 2002-11-27 05:20:54.831 331 15743.03 533.69 57074.23 88888.00 2002-11-27 05:20:55.831 331 15743.94 533.93 57074.11 88888.00 2002-11-27 05:20:56.831 331 15743.68 534.18 57074.72 88888.00 2002-11-27 05:20:57.831 331 15742.90 533.93 57074.84 88888.00 2002-11-27 05:20:58.831 331 15743.16 533.69 57074.60 88888.00 2002-11-27 05:20:59.831 331 15743.29 534.31 57074.47 88888.00 2002-11-27 05:21:00.831 331 15743.55 534.18 57074.60 88888.00 2002-11-27 05:21:01.831 331 15743.42 533.19 57074.72 88888.00 2002-11-27 05:21:02.831 331 15743.55 533.19 57075.21 88888.00 2002-11-27 05:21:03.831 331 15743.81 534.06 57074.96 88888.00 2002-11-27 05:21:04.831 331 15743.29 533.19 57074.84 88888.00 2002-11-27 05:21:05.831 331 15742.12 533.31 57075.45 88888.00 2002-11-27 05:21:06.831 331 15742.90 533.81 57074.60 88888.00 2002-11-27 05:21:07.831 331 15743.03 532.32 57074.84 88888.00 2002-11-27 05:21:08.831 331 15742.25 532.70 57074.72 88888.00 2002-11-27 05:21:09.831 331 15742.51 532.70 57075.45 88888.00 2002-11-27 05:21:10.831 331 15743.42 532.45 57074.84 88888.00 2002-11-27 05:21:11.831 331 15742.64 532.32 57074.84 88888.00 2002-11-27 05:21:12.831 331 15743.68 532.45 57074.96 88888.00 2002-11-27 05:21:13.831 331 15743.55 532.20 57074.96 88888.00 2002-11-27 05:21:14.831 331 15743.16 532.08 57074.23 88888.00 2002-11-27 05:21:15.831 331 15743.16 532.20 57075.21 88888.00 2002-11-27 05:21:16.831 331 15743.29 532.45 57075.09 88888.00 2002-11-27 05:21:17.831 331 15743.42 532.20 57075.45 88888.00 2002-11-27 05:21:18.831 331 15742.90 531.33 57075.82 88888.00 2002-11-27 05:21:19.831 331 15743.16 532.20 57074.96 88888.00 2002-11-27 05:21:20.831 331 15743.42 531.33 57076.43 88888.00 2002-11-27 05:21:21.831 331 15744.07 531.21 57075.57 88888.00 2002-11-27 05:21:22.831 331 15743.42 531.58 57075.70 88888.00 2002-11-27 05:21:23.831 331 15742.64 531.58 57075.94 88888.00 2002-11-27 05:21:24.831 331 15743.55 531.58 57075.94 88888.00 2002-11-27 05:21:25.831 331 15743.42 530.71 57075.82 88888.00 2002-11-27 05:21:26.831 331 15743.29 530.84 57076.18 88888.00 2002-11-27 05:21:27.831 331 15743.29 530.84 57076.55 88888.00 2002-11-27 05:21:28.831 331 15743.68 530.34 57076.31 88888.00 2002-11-27 05:21:29.831 331 15744.07 530.47 57076.43 88888.00 2002-11-27 05:21:30.831 331 15744.07 529.85 57076.31 88888.00 2002-11-27 05:21:31.831 331 15744.98 529.97 57076.80 88888.00 2002-11-27 05:21:32.831 331 15744.72 530.47 57076.68 88888.00 2002-11-27 05:21:33.831 331 15745.63 530.22 57076.43 88888.00 2002-11-27 05:21:34.831 331 15745.50 529.72 57077.04 88888.00 2002-11-27 05:21:35.831 331 15744.85 530.47 57077.04 88888.00 2002-11-27 05:21:36.831 331 15745.50 530.34 57077.53 88888.00 2002-11-27 05:21:37.831 331 15745.63 529.97 57077.53 88888.00 2002-11-27 05:21:38.831 331 15745.50 530.22 57078.02 88888.00 2002-11-27 05:21:39.831 331 15746.80 530.71 57078.14 88888.00 2002-11-27 05:21:40.831 331 15746.02 530.09 57077.53 88888.00 2002-11-27 05:21:41.831 331 15746.28 530.22 57078.51 88888.00 2002-11-27 05:21:42.831 331 15746.41 529.97 57078.14 88888.00 2002-11-27 05:21:43.831 331 15746.80 529.97 57078.51 88888.00 2002-11-27 05:21:44.831 331 15746.67 530.09 57079.12 88888.00 2002-11-27 05:21:45.831 331 15747.97 530.71 57078.75 88888.00 2002-11-27 05:21:46.831 331 15747.58 529.97 57079.24 88888.00 2002-11-27 05:21:47.831 331 15747.84 530.22 57079.12 88888.00 2002-11-27 05:21:48.831 331 15748.36 530.34 57079.85 88888.00 2002-11-27 05:21:49.831 331 15748.36 530.22 57079.49 88888.00 2002-11-27 05:21:50.831 331 15748.88 529.72 57080.22 88888.00 2002-11-27 05:21:51.831 331 15749.01 529.72 57079.98 88888.00 2002-11-27 05:21:52.831 331 15748.36 529.35 57080.46 88888.00 2002-11-27 05:21:53.831 331 15749.14 529.23 57080.83 88888.00 2002-11-27 05:21:54.831 331 15749.27 528.98 57081.32 88888.00 2002-11-27 05:21:55.831 331 15749.40 529.23 57081.32 88888.00 2002-11-27 05:21:56.831 331 15749.14 528.98 57081.07 88888.00 2002-11-27 05:21:57.831 331 15750.18 528.98 57081.44 88888.00 2002-11-27 05:21:58.831 331 15750.05 528.61 57081.81 88888.00 2002-11-27 05:21:59.831 331 15749.79 528.86 57082.05 88888.00 2002-11-27 05:22:00.831 331 15750.44 528.61 57083.03 88888.00 2002-11-27 05:22:01.831 331 15749.14 528.73 57082.54 88888.00 2002-11-27 05:22:02.831 331 15750.05 528.86 57083.52 88888.00 2002-11-27 05:22:03.831 331 15750.31 528.73 57082.66 88888.00 2002-11-27 05:22:04.831 331 15750.18 528.86 57082.66 88888.00 2002-11-27 05:22:05.831 331 15750.18 529.23 57083.52 88888.00 2002-11-27 05:22:06.831 331 15749.92 528.48 57084.01 88888.00 2002-11-27 05:22:07.831 331 15750.31 528.36 57083.77 88888.00 2002-11-27 05:22:08.831 331 15750.44 529.35 57083.64 88888.00 2002-11-27 05:22:09.831 331 15750.44 528.48 57083.89 88888.00 2002-11-27 05:22:10.831 331 15750.31 527.99 57084.50 88888.00 2002-11-27 05:22:11.831 331 15749.92 528.86 57084.50 88888.00 2002-11-27 05:22:12.831 331 15749.92 528.86 57084.74 88888.00 2002-11-27 05:22:13.831 331 15750.05 528.48 57085.72 88888.00 2002-11-27 05:22:14.831 331 15750.96 528.73 57084.50 88888.00 2002-11-27 05:22:15.831 331 15749.40 528.86 57085.72 88888.00 2002-11-27 05:22:16.831 331 15750.31 527.99 57085.23 88888.00 2002-11-27 05:22:17.831 331 15750.44 528.24 57085.60 88888.00 2002-11-27 05:22:18.831 331 15750.18 527.86 57086.58 88888.00 2002-11-27 05:22:19.831 331 15750.70 528.73 57086.33 88888.00 2002-11-27 05:22:20.831 331 15750.57 528.11 57086.82 88888.00 2002-11-27 05:22:21.831 331 15750.18 528.73 57086.46 88888.00 2002-11-27 05:22:22.831 331 15750.83 528.11 57087.07 88888.00 2002-11-27 05:22:23.831 331 15751.22 527.74 57086.95 88888.00 2002-11-27 05:22:24.831 331 15750.18 528.36 57087.31 88888.00 2002-11-27 05:22:25.831 331 15750.83 528.36 57087.68 88888.00 2002-11-27 05:22:26.831 331 15750.83 528.36 57087.19 88888.00 2002-11-27 05:22:27.831 331 15750.31 528.73 57088.17 88888.00 2002-11-27 05:22:28.831 331 15750.70 528.48 57087.92 88888.00 2002-11-27 05:22:29.831 331 15750.96 528.36 57087.43 88888.00 2002-11-27 05:22:30.831 331 15750.18 528.98 57087.92 88888.00 2002-11-27 05:22:31.831 331 15750.31 529.23 57087.92 88888.00 2002-11-27 05:22:32.831 331 15749.27 528.48 57088.29 88888.00 2002-11-27 05:22:33.831 331 15750.05 528.61 57088.78 88888.00 2002-11-27 05:22:34.831 331 15749.40 527.99 57088.54 88888.00 2002-11-27 05:22:35.831 331 15749.14 528.24 57088.90 88888.00 2002-11-27 05:22:36.831 331 15748.62 528.48 57089.02 88888.00 2002-11-27 05:22:37.831 331 15749.14 527.62 57089.14 88888.00 2002-11-27 05:22:38.831 331 15748.88 528.24 57088.90 88888.00 2002-11-27 05:22:39.831 331 15749.14 527.62 57089.14 88888.00 2002-11-27 05:22:40.831 331 15747.97 527.25 57089.63 88888.00 2002-11-27 05:22:41.831 331 15747.97 527.86 57089.88 88888.00 2002-11-27 05:22:42.831 331 15747.84 527.62 57089.76 88888.00 2002-11-27 05:22:43.831 331 15748.62 527.99 57089.39 88888.00 2002-11-27 05:22:44.831 331 15747.97 527.12 57090.37 88888.00 2002-11-27 05:22:45.831 331 15748.23 527.62 57090.25 88888.00 2002-11-27 05:22:46.831 331 15747.19 527.99 57090.00 88888.00 2002-11-27 05:22:47.831 331 15748.23 528.24 57089.88 88888.00 2002-11-27 05:22:48.831 331 15746.80 527.62 57090.37 88888.00 2002-11-27 05:22:49.831 331 15747.19 527.74 57090.98 88888.00 2002-11-27 05:22:50.831 331 15746.02 528.24 57091.10 88888.00 2002-11-27 05:22:51.831 331 15747.06 527.99 57090.98 88888.00 2002-11-27 05:22:52.831 331 15745.76 528.24 57090.98 88888.00 2002-11-27 05:22:53.831 331 15746.15 527.74 57091.47 88888.00 2002-11-27 05:22:54.831 331 15745.50 527.25 57091.22 88888.00 2002-11-27 05:22:55.831 331 15745.37 527.62 57091.22 88888.00 2002-11-27 05:22:56.831 331 15745.50 527.74 57091.59 88888.00 2002-11-27 05:22:57.831 331 15744.72 527.49 57090.73 88888.00 2002-11-27 05:22:58.831 331 15745.24 527.62 57090.86 88888.00 2002-11-27 05:22:59.831 331 15743.16 527.25 57092.20 88888.00 2002-11-27 05:23:00.831 331 15743.68 527.37 57091.47 88888.00 2002-11-27 05:23:01.831 331 15743.55 526.87 57092.08 88888.00 2002-11-27 05:23:03.831 331 15742.64 526.87 57091.96 88888.00 2002-11-27 05:23:04.831 331 15742.90 526.87 57092.20 88888.00 2002-11-27 05:23:05.831 331 15741.99 526.87 57092.20 88888.00 2002-11-27 05:23:06.831 331 15742.25 526.75 57092.08 88888.00 2002-11-27 05:23:07.831 331 15742.12 527.00 57092.32 88888.00 2002-11-27 05:23:08.831 331 15742.12 526.87 57091.96 88888.00 2002-11-27 05:23:09.831 331 15742.25 526.75 57092.45 88888.00 2002-11-27 05:23:10.831 331 15742.38 526.50 57092.32 88888.00 2002-11-27 05:23:11.831 331 15742.51 526.87 57092.69 88888.00 2002-11-27 05:23:12.831 331 15742.12 526.63 57092.45 88888.00 2002-11-27 05:23:13.831 331 15741.86 527.00 57092.57 88888.00 2002-11-27 05:23:14.831 331 15742.12 526.75 57093.18 88888.00 2002-11-27 05:23:15.831 331 15742.25 526.25 57092.57 88888.00 2002-11-27 05:23:16.831 331 15742.25 526.38 57092.94 88888.00 2002-11-27 05:23:17.831 331 15742.51 526.38 57093.43 88888.00 2002-11-27 05:23:18.831 331 15743.03 525.76 57094.16 88888.00 2002-11-27 05:23:19.831 331 15742.12 526.50 57094.52 88888.00 2002-11-27 05:23:20.831 331 15743.03 526.38 57094.28 88888.00 2002-11-27 05:23:21.831 331 15743.55 526.01 57094.04 88888.00 2002-11-27 05:23:22.831 331 15742.51 525.76 57094.40 88888.00 2002-11-27 05:23:23.831 331 15742.77 525.26 57094.77 88888.00 2002-11-27 05:23:24.831 331 15742.90 526.13 57094.52 88888.00 2002-11-27 05:23:25.831 331 15742.77 525.26 57095.14 88888.00 2002-11-27 05:23:26.831 331 15743.42 526.38 57095.14 88888.00 2002-11-27 05:23:27.831 331 15743.55 525.88 57095.75 88888.00 2002-11-27 05:23:28.831 331 15743.68 525.02 57095.99 88888.00 2002-11-27 05:23:29.831 331 15743.55 525.64 57095.62 88888.00 2002-11-27 05:23:30.831 331 15744.33 525.76 57095.99 88888.00 2002-11-27 05:23:31.831 331 15744.46 525.26 57096.11 88888.00 2002-11-27 05:23:32.831 331 15744.46 525.39 57096.73 88888.00 2002-11-27 05:23:33.831 331 15745.11 524.89 57096.61 88888.00 2002-11-27 05:23:34.831 331 15744.72 524.89 57096.85 88888.00 2002-11-27 05:23:35.831 331 15744.98 525.76 57096.73 88888.00 2002-11-27 05:23:36.831 331 15745.11 525.02 57097.21 88888.00 2002-11-27 05:23:37.831 331 15745.76 524.89 57097.09 88888.00 2002-11-27 05:23:38.831 331 15746.41 524.89 57097.58 88888.00 2002-11-27 05:23:39.831 331 15746.28 525.14 57096.85 88888.00 2002-11-27 05:23:40.831 331 15746.41 524.64 57097.83 88888.00 2002-11-27 05:23:41.831 331 15746.93 525.02 57098.32 88888.00 2002-11-27 05:23:42.831 331 15747.06 525.14 57098.80 88888.00 2002-11-27 05:23:43.831 331 15747.58 525.26 57098.56 88888.00 2002-11-27 05:23:44.831 331 15747.97 524.77 57099.05 88888.00 2002-11-27 05:23:45.831 331 15749.14 524.15 57099.41 88888.00 2002-11-27 05:23:46.831 331 15748.62 525.02 57099.29 88888.00 2002-11-27 05:23:47.831 331 15749.14 525.26 57099.91 88888.00 2002-11-27 05:23:48.831 331 15749.79 525.14 57100.15 88888.00 2002-11-27 05:23:49.831 331 15749.40 524.77 57101.00 88888.00 2002-11-27 05:23:50.831 331 15751.09 525.14 57101.13 88888.00 2002-11-27 05:23:51.831 331 15750.31 525.02 57101.50 88888.00 2002-11-27 05:23:52.831 331 15751.61 525.26 57101.37 88888.00 2002-11-27 05:23:53.831 331 15752.52 524.52 57102.11 88888.00 2002-11-27 05:23:54.831 331 15752.26 524.27 57102.84 88888.00 2002-11-27 05:23:55.831 331 15752.78 524.77 57102.59 88888.00 2002-11-27 05:23:56.831 331 15752.91 524.40 57103.08 88888.00 2002-11-27 05:23:57.831 331 15754.08 525.02 57103.57 88888.00 2002-11-27 05:23:58.831 331 15753.82 524.77 57103.82 88888.00 2002-11-27 05:23:59.831 331 15753.69 524.52 57103.94 88888.00 2002-11-27 05:24:00.831 331 15754.21 524.77 57105.16 88888.00 2002-11-27 05:24:01.831 331 15754.73 524.77 57104.67 88888.00 2002-11-27 05:24:02.831 331 15755.63 524.77 57105.77 88888.00 2002-11-27 05:24:03.831 331 15755.90 525.26 57105.65 88888.00 2002-11-27 05:24:04.831 331 15755.76 525.26 57105.77 88888.00 2002-11-27 05:24:05.831 331 15756.03 525.02 57107.00 88888.00 2002-11-27 05:24:06.831 331 15756.80 525.39 57107.00 88888.00 2002-11-27 05:24:07.831 331 15756.93 525.39 57107.85 88888.00 2002-11-27 05:24:08.831 331 15757.06 526.01 57107.00 88888.00 2002-11-27 05:24:09.831 331 15757.06 524.89 57107.97 88888.00 2002-11-27 05:24:10.831 331 15757.97 526.01 57108.34 88888.00 2002-11-27 05:24:11.831 331 15758.36 526.75 57108.34 88888.00 2002-11-27 05:24:12.831 331 15758.88 525.88 57108.83 88888.00 2002-11-27 05:24:13.831 331 15759.92 525.88 57109.32 88888.00 2002-11-27 05:24:14.831 331 15759.53 525.88 57110.54 88888.00 2002-11-27 05:24:15.831 331 15761.35 526.63 57110.18 88888.00 2002-11-27 05:24:16.831 331 15760.83 526.38 57110.54 88888.00 2002-11-27 05:24:17.831 331 15761.61 526.63 57110.54 88888.00 2002-11-27 05:24:18.831 331 15761.87 527.62 57111.52 88888.00 2002-11-27 05:24:19.831 331 15763.30 527.86 57111.89 88888.00 2002-11-27 05:24:20.831 331 15763.95 527.49 57112.50 88888.00 2002-11-27 05:24:21.831 331 15764.08 527.49 57112.74 88888.00 2002-11-27 05:24:22.831 331 15764.47 527.86 57113.11 88888.00 2002-11-27 05:24:23.831 331 15765.12 528.24 57113.11 88888.00 2002-11-27 05:24:24.831 331 15765.51 528.24 57114.09 88888.00 2002-11-27 05:24:25.831 331 15766.68 527.74 57113.96 88888.00 2002-11-27 05:24:26.831 331 15766.03 528.24 57114.82 88888.00 2002-11-27 05:24:27.831 331 15767.07 527.74 57115.31 88888.00 2002-11-27 05:24:28.831 331 15767.33 528.48 57115.55 88888.00 2002-11-27 05:24:29.831 331 15767.98 528.11 57116.29 88888.00 2002-11-27 05:24:30.831 331 15769.15 528.36 57116.41 88888.00 2002-11-27 05:24:31.831 331 15768.63 527.99 57116.66 88888.00 2002-11-27 05:24:32.831 331 15769.80 529.23 57116.78 88888.00 2002-11-27 05:24:33.831 331 15769.67 528.98 57117.75 88888.00 2002-11-27 05:24:34.831 331 15770.19 528.73 57118.37 88888.00 2002-11-27 05:24:35.831 331 15770.97 529.10 57118.00 88888.00 2002-11-27 05:24:36.831 331 15771.10 529.72 57118.25 88888.00 2002-11-27 05:24:37.831 331 15771.88 529.60 57118.86 88888.00 2002-11-27 05:24:38.831 331 15772.53 529.97 57119.84 88888.00 2002-11-27 05:24:39.831 331 15773.31 529.72 57119.84 88888.00 2002-11-27 05:24:40.831 331 15772.66 530.34 57120.08 88888.00 2002-11-27 05:24:41.831 331 15772.79 530.84 57120.81 88888.00 2002-11-27 05:24:42.831 331 15773.44 530.59 57121.55 88888.00 2002-11-27 05:24:43.831 331 15772.92 531.21 57121.30 88888.00 2002-11-27 05:24:44.831 331 15773.18 531.09 57122.04 88888.00 2002-11-27 05:24:45.831 331 15772.79 531.33 57122.40 88888.00 2002-11-27 05:24:46.831 331 15773.44 530.96 57123.14 88888.00 2002-11-27 05:24:47.831 331 15774.34 531.58 57123.50 88888.00 2002-11-27 05:24:48.831 331 15773.44 531.95 57123.01 88888.00 2002-11-27 05:24:49.831 331 15773.57 532.32 57123.50 88888.00 2002-11-27 05:24:50.831 331 15773.31 532.20 57123.99 88888.00 2002-11-27 05:24:51.831 331 15773.18 531.33 57124.23 88888.00 2002-11-27 05:24:52.831 331 15773.31 532.45 57124.48 88888.00 2002-11-27 05:24:53.831 331 15773.18 532.08 57125.46 88888.00 2002-11-27 05:24:54.831 331 15772.66 531.70 57125.34 88888.00 2002-11-27 05:24:55.831 331 15772.79 532.20 57125.82 88888.00 2002-11-27 05:24:56.831 331 15773.05 532.20 57125.82 88888.00 2002-11-27 05:24:57.831 331 15773.18 532.94 57126.56 88888.00 2002-11-27 05:24:58.831 331 15773.31 532.45 57126.31 88888.00 2002-11-27 05:24:59.831 331 15773.05 532.82 57127.29 88888.00 2002-11-27 05:25:00.831 331 15772.27 533.19 57126.68 88888.00 2002-11-27 05:25:01.831 331 15772.79 532.94 57127.29 88888.00 2002-11-27 05:25:03.831 331 15773.44 533.44 57128.27 88888.00 2002-11-27 05:25:04.831 331 15773.05 533.93 57128.03 88888.00 2002-11-27 05:25:05.831 331 15773.31 534.55 57127.90 88888.00 2002-11-27 05:25:06.831 331 15773.18 534.06 57128.52 88888.00 2002-11-27 05:25:07.831 331 15773.31 534.31 57128.52 88888.00 2002-11-27 05:25:08.831 331 15773.44 534.06 57129.00 88888.00 2002-11-27 05:25:09.831 331 15773.18 534.92 57129.12 88888.00 2002-11-27 05:25:10.831 331 15773.57 534.92 57129.49 88888.00 2002-11-27 05:25:11.831 331 15772.53 535.05 57129.49 88888.00 2002-11-27 05:25:12.831 331 15773.31 534.31 57130.23 88888.00 2002-11-27 05:25:13.831 331 15772.40 535.30 57129.98 88888.00 2002-11-27 05:25:14.831 331 15772.14 534.92 57130.11 88888.00 2002-11-27 05:25:15.831 331 15771.75 535.42 57130.23 88888.00 2002-11-27 05:25:16.831 331 15772.01 535.54 57130.23 88888.00 2002-11-27 05:25:17.831 331 15772.14 535.42 57130.96 88888.00 2002-11-27 05:25:18.831 331 15771.62 535.54 57130.47 88888.00 2002-11-27 05:25:19.831 331 15772.01 535.67 57130.47 88888.00 2002-11-27 05:25:20.831 331 15771.62 535.67 57131.33 88888.00 2002-11-27 05:25:21.831 331 15771.23 534.68 57131.70 88888.00 2002-11-27 05:25:22.831 331 15771.49 534.68 57131.82 88888.00 2002-11-27 05:25:23.831 331 15771.62 535.67 57131.94 88888.00 2002-11-27 05:25:24.831 331 15771.75 534.92 57131.70 88888.00 2002-11-27 05:25:25.831 331 15771.23 536.04 57131.94 88888.00 2002-11-27 05:25:26.831 331 15770.97 535.79 57131.94 88888.00 2002-11-27 05:25:27.831 331 15770.84 536.41 57132.18 88888.00 2002-11-27 05:25:28.831 331 15771.36 536.29 57132.67 88888.00 2002-11-27 05:25:29.831 331 15770.45 537.03 57132.79 88888.00 2002-11-27 05:25:30.831 331 15769.93 535.92 57132.55 88888.00 2002-11-27 05:25:31.831 331 15770.71 536.16 57133.29 88888.00 2002-11-27 05:25:32.831 331 15770.71 536.16 57133.29 88888.00 2002-11-27 05:25:33.831 331 15770.71 536.41 57133.29 88888.00 2002-11-27 05:25:34.831 331 15770.97 536.66 57133.77 88888.00 2002-11-27 05:25:35.831 331 15769.67 536.53 57133.53 88888.00 2002-11-27 05:25:36.831 331 15770.19 537.53 57133.16 88888.00 2002-11-27 05:25:37.831 331 15770.19 537.03 57134.14 88888.00 2002-11-27 05:25:38.831 331 15769.93 537.77 57133.77 88888.00 2002-11-27 05:25:39.831 331 15769.54 537.53 57134.14 88888.00 2002-11-27 05:25:40.831 331 15769.80 537.15 57134.75 88888.00 2002-11-27 05:25:41.831 331 15770.32 537.40 57134.14 88888.00 2002-11-27 05:25:42.831 331 15769.93 537.65 57135.00 88888.00 2002-11-27 05:25:43.831 331 15769.41 537.15 57135.24 88888.00 2002-11-27 05:25:44.831 331 15770.19 537.15 57135.00 88888.00 2002-11-27 05:25:45.831 331 15770.19 537.53 57134.75 88888.00 2002-11-27 05:25:46.831 331 15770.19 536.91 57134.75 88888.00 2002-11-27 05:25:47.831 331 15769.80 537.53 57135.36 88888.00 2002-11-27 05:25:48.831 331 15769.80 537.40 57135.61 88888.00 2002-11-27 05:25:49.831 331 15769.93 537.28 57135.36 88888.00 2002-11-27 05:25:50.831 331 15769.28 537.65 57135.24 88888.00 2002-11-27 05:25:51.831 331 15769.80 536.91 57135.24 88888.00 2002-11-27 05:25:52.831 331 15769.80 537.53 57136.09 88888.00 2002-11-27 05:25:53.831 331 15769.80 537.03 57135.48 88888.00 2002-11-27 05:25:54.831 331 15769.54 537.28 57136.34 88888.00 2002-11-27 05:25:55.831 331 15769.93 537.53 57135.73 88888.00 2002-11-27 05:25:56.831 331 15769.15 537.77 57135.85 88888.00 2002-11-27 05:25:57.831 331 15769.41 537.53 57135.85 88888.00 2002-11-27 05:25:58.831 331 15769.80 537.65 57135.73 88888.00 2002-11-27 05:25:59.831 331 15769.67 538.14 57136.09 88888.00 2002-11-27 05:26:00.831 331 15770.06 538.39 57136.09 88888.00 2002-11-27 05:26:01.831 331 15768.89 538.76 57135.85 88888.00 2002-11-27 05:26:02.831 331 15769.67 538.14 57135.85 88888.00 2002-11-27 05:26:03.831 331 15769.80 538.14 57136.46 88888.00 2002-11-27 05:26:04.831 331 15770.19 538.76 57136.22 88888.00 2002-11-27 05:26:05.831 331 15769.80 538.76 57136.46 88888.00 2002-11-27 05:26:06.831 331 15769.28 537.90 57136.09 88888.00 2002-11-27 05:26:07.831 331 15768.89 539.01 57136.83 88888.00 2002-11-27 05:26:08.831 331 15769.28 538.27 57136.34 88888.00 2002-11-27 05:26:09.831 331 15768.76 537.90 57135.61 88888.00 2002-11-27 05:26:10.831 331 15769.41 538.52 57136.34 88888.00 2002-11-27 05:26:11.831 331 15769.41 538.39 57136.34 88888.00 2002-11-27 05:26:12.831 331 15769.28 538.89 57136.34 88888.00 2002-11-27 05:26:13.831 331 15769.15 538.02 57137.20 88888.00 2002-11-27 05:26:14.831 331 15769.28 538.27 57136.71 88888.00 2002-11-27 05:26:15.831 331 15768.37 539.01 57136.59 88888.00 2002-11-27 05:26:16.831 331 15768.24 538.76 57136.46 88888.00 2002-11-27 05:26:17.831 331 15768.50 538.76 57135.85 88888.00 2002-11-27 05:26:18.831 331 15768.50 538.76 57136.71 88888.00 2002-11-27 05:26:19.831 331 15768.50 538.14 57136.22 88888.00 2002-11-27 05:26:20.831 331 15767.46 538.76 57136.46 88888.00 2002-11-27 05:26:21.831 331 15768.63 539.14 57136.71 88888.00 2002-11-27 05:26:22.831 331 15767.85 538.52 57136.34 88888.00 2002-11-27 05:26:23.831 331 15767.46 538.02 57136.71 88888.00 2002-11-27 05:26:24.831 331 15767.98 538.76 57137.56 88888.00 2002-11-27 05:26:25.831 331 15767.85 539.26 57136.46 88888.00 2002-11-27 05:26:26.831 331 15768.37 538.76 57136.22 88888.00 2002-11-27 05:26:27.831 331 15767.59 538.39 57137.32 88888.00 2002-11-27 05:26:28.831 331 15768.37 538.52 57137.32 88888.00 2002-11-27 05:26:29.831 331 15768.24 539.14 57136.83 88888.00 2002-11-27 05:26:30.831 331 15768.11 539.26 57137.07 88888.00 2002-11-27 05:26:31.831 331 15768.11 539.14 57136.83 88888.00 2002-11-27 05:26:32.831 331 15767.46 539.88 57137.07 88888.00 2002-11-27 05:26:33.831 331 15767.33 539.75 57136.46 88888.00 2002-11-27 05:26:34.831 331 15766.55 540.37 57136.09 88888.00 2002-11-27 05:26:35.831 331 15766.29 539.75 57136.34 88888.00 2002-11-27 05:26:36.831 331 15767.20 539.26 57137.07 88888.00 2002-11-27 05:26:37.831 331 15766.55 540.37 57136.71 88888.00 2002-11-27 05:26:38.831 331 15766.16 540.50 57136.71 88888.00 2002-11-27 05:26:39.831 331 15765.38 540.37 57136.59 88888.00 2002-11-27 05:26:40.831 331 15764.86 540.13 57136.22 88888.00 2002-11-27 05:26:41.831 331 15764.99 540.25 57136.34 88888.00 2002-11-27 05:26:42.831 331 15764.99 540.50 57135.61 88888.00 2002-11-27 05:26:43.831 331 15765.25 541.24 57136.59 88888.00 2002-11-27 05:26:44.831 331 15765.25 539.88 57135.85 88888.00 2002-11-27 05:26:45.831 331 15764.86 540.13 57136.46 88888.00 2002-11-27 05:26:46.831 331 15764.21 540.50 57135.61 88888.00 2002-11-27 05:26:47.831 331 15763.82 539.75 57135.97 88888.00 2002-11-27 05:26:48.831 331 15764.47 540.50 57136.09 88888.00 2002-11-27 05:26:49.831 331 15763.95 540.37 57135.73 88888.00 2002-11-27 05:26:50.831 331 15763.30 540.37 57135.36 88888.00 2002-11-27 05:26:51.831 331 15762.78 540.87 57135.48 88888.00 2002-11-27 05:26:52.831 331 15762.65 540.87 57135.61 88888.00 2002-11-27 05:26:53.831 331 15763.17 541.86 57135.85 88888.00 2002-11-27 05:26:54.831 331 15762.39 541.36 57135.12 88888.00 2002-11-27 05:26:55.831 331 15762.26 542.23 57135.12 88888.00 2002-11-27 05:26:56.831 331 15761.74 542.23 57135.24 88888.00 2002-11-27 05:26:57.831 331 15762.00 541.98 57134.87 88888.00 2002-11-27 05:26:58.831 331 15761.22 542.60 57134.26 88888.00 2002-11-27 05:26:59.831 331 15760.44 541.98 57134.87 88888.00 2002-11-27 05:27:00.831 331 15759.79 542.48 57134.51 88888.00 2002-11-27 05:27:01.831 331 15760.83 542.23 57134.14 88888.00 2002-11-27 05:27:02.831 331 15760.31 542.36 57134.02 88888.00 2002-11-27 05:27:03.831 331 15759.79 542.11 57134.38 88888.00 2002-11-27 05:27:04.831 331 15759.53 542.60 57133.89 88888.00 2002-11-27 05:27:05.831 331 15759.92 542.60 57134.02 88888.00 2002-11-27 05:27:06.831 331 15759.40 542.60 57133.77 88888.00 2002-11-27 05:27:07.831 331 15759.79 542.48 57133.65 88888.00 2002-11-27 05:27:08.831 331 15759.27 542.85 57133.65 88888.00 2002-11-27 05:27:09.831 331 15759.66 542.85 57133.16 88888.00 2002-11-27 05:27:10.831 331 15758.75 542.73 57132.79 88888.00 2002-11-27 05:27:11.831 331 15758.49 542.23 57132.92 88888.00 2002-11-27 05:27:12.831 331 15759.14 542.85 57133.16 88888.00 2002-11-27 05:27:13.831 331 15758.36 543.10 57132.43 88888.00 2002-11-27 05:27:14.831 331 15758.75 542.98 57132.30 88888.00 2002-11-27 05:27:15.831 331 15758.62 542.85 57132.55 88888.00 2002-11-27 05:27:16.831 331 15758.88 542.73 57132.18 88888.00 2002-11-27 05:27:17.831 331 15759.01 543.59 57131.94 88888.00 2002-11-27 05:27:18.831 331 15758.36 543.59 57132.18 88888.00 2002-11-27 05:27:19.831 331 15758.75 543.97 57131.45 88888.00 2002-11-27 05:27:20.831 331 15759.01 544.21 57131.94 88888.00 2002-11-27 05:27:21.831 331 15758.49 544.21 57132.18 88888.00 2002-11-27 05:27:22.831 331 15758.36 544.46 57131.57 88888.00 2002-11-27 05:27:23.831 331 15758.36 544.34 57131.33 88888.00 2002-11-27 05:27:24.831 331 15758.49 545.08 57130.59 88888.00 2002-11-27 05:27:25.831 331 15758.62 544.59 57131.45 88888.00 2002-11-27 05:27:26.831 331 15758.36 545.45 57130.96 88888.00 2002-11-27 05:27:27.831 331 15757.97 544.59 57130.84 88888.00 2002-11-27 05:27:28.831 331 15758.36 544.59 57130.47 88888.00 2002-11-27 05:27:29.831 331 15758.49 544.59 57129.98 88888.00 2002-11-27 05:27:30.831 331 15758.88 544.34 57130.23 88888.00 2002-11-27 05:27:31.831 331 15757.32 544.59 57129.98 88888.00 2002-11-27 05:27:32.831 331 15758.88 545.20 57129.37 88888.00 2002-11-27 05:27:33.831 331 15758.75 545.70 57129.86 88888.00 2002-11-27 05:27:34.831 331 15758.62 545.82 57129.12 88888.00 2002-11-27 05:27:35.831 331 15759.01 546.20 57129.37 88888.00 2002-11-27 05:27:36.831 331 15759.53 546.20 57128.88 88888.00 2002-11-27 05:27:37.831 331 15759.79 546.07 57129.00 88888.00 2002-11-27 05:27:38.831 331 15760.05 546.44 57129.00 88888.00 2002-11-27 05:27:39.831 331 15759.92 545.70 57129.25 88888.00 2002-11-27 05:27:40.831 331 15759.79 546.07 57129.25 88888.00 2002-11-27 05:27:41.831 331 15759.92 546.44 57128.27 88888.00 2002-11-27 05:27:42.831 331 15760.18 546.81 57128.64 88888.00 2002-11-27 05:27:43.831 331 15759.66 546.44 57128.27 88888.00 2002-11-27 05:27:44.831 331 15760.44 546.81 57128.52 88888.00 2002-11-27 05:27:45.831 331 15760.57 546.94 57128.88 88888.00 2002-11-27 05:27:46.831 331 15759.66 547.19 57127.78 88888.00 2002-11-27 05:27:47.831 331 15760.57 547.06 57128.64 88888.00 2002-11-27 05:27:48.831 331 15761.48 546.44 57128.03 88888.00 2002-11-27 05:27:49.831 331 15761.35 547.43 57128.03 88888.00 2002-11-27 05:27:50.831 331 15761.61 547.31 57128.39 88888.00 2002-11-27 05:27:51.831 331 15761.35 547.43 57127.66 88888.00 2002-11-27 05:27:52.831 331 15761.48 547.81 57128.15 88888.00 2002-11-27 05:27:53.831 331 15762.13 547.81 57128.15 88888.00 2002-11-27 05:27:54.831 331 15761.74 548.18 57127.29 88888.00 2002-11-27 05:27:55.831 331 15761.74 547.93 57127.78 88888.00 2002-11-27 05:27:56.831 331 15762.26 547.93 57127.29 88888.00 2002-11-27 05:27:57.831 331 15762.00 548.42 57127.90 88888.00 2002-11-27 05:27:58.831 331 15762.78 548.80 57127.17 88888.00 2002-11-27 05:27:59.831 331 15762.26 548.80 57127.41 88888.00 2002-11-27 05:28:00.831 331 15762.91 548.55 57127.29 88888.00 2002-11-27 05:28:01.831 331 15762.78 548.67 57127.41 88888.00 2002-11-27 05:28:02.831 331 15763.56 548.80 57127.05 88888.00 2002-11-27 05:28:03.831 331 15763.30 548.92 57127.05 88888.00 2002-11-27 05:28:04.831 331 15763.56 549.17 57127.05 88888.00 2002-11-27 05:28:05.831 331 15763.69 549.66 57126.44 88888.00 2002-11-27 05:28:06.831 331 15764.47 548.80 57127.05 88888.00 2002-11-27 05:28:07.831 331 15764.21 549.66 57127.17 88888.00 2002-11-27 05:28:08.831 331 15764.34 549.29 57126.80 88888.00 2002-11-27 05:28:09.831 331 15765.51 549.29 57127.17 88888.00 2002-11-27 05:28:10.831 331 15764.73 548.80 57126.80 88888.00 2002-11-27 05:28:11.831 331 15765.64 549.42 57127.05 88888.00 2002-11-27 05:28:12.831 331 15766.03 548.55 57126.44 88888.00 2002-11-27 05:28:13.831 331 15765.12 548.67 57126.44 88888.00 2002-11-27 05:28:14.831 331 15766.42 549.29 57126.56 88888.00 2002-11-27 05:28:15.831 331 15767.07 548.80 57126.19 88888.00 2002-11-27 05:28:16.831 331 15766.81 549.29 57126.31 88888.00 2002-11-27 05:28:17.831 331 15767.07 549.66 57126.56 88888.00 2002-11-27 05:28:18.831 331 15767.85 549.66 57126.19 88888.00 2002-11-27 05:28:19.831 331 15768.24 550.16 57126.07 88888.00 2002-11-27 05:28:20.831 331 15768.89 550.16 57126.31 88888.00 2002-11-27 05:28:21.831 331 15768.89 549.79 57126.44 88888.00 2002-11-27 05:28:22.831 331 15769.67 550.53 57126.31 88888.00 2002-11-27 05:28:23.831 331 15769.80 549.42 57126.44 88888.00 2002-11-27 05:28:24.831 331 15770.58 550.16 57125.82 88888.00 2002-11-27 05:28:25.831 331 15770.06 550.65 57126.19 88888.00 2002-11-27 05:28:26.831 331 15770.97 550.90 57126.07 88888.00 2002-11-27 05:28:27.831 331 15770.84 551.15 57126.44 88888.00 2002-11-27 05:28:28.831 331 15771.23 551.15 57125.82 88888.00 2002-11-27 05:28:29.831 331 15772.01 551.27 57125.82 88888.00 2002-11-27 05:28:30.831 331 15772.66 551.15 57125.82 88888.00 2002-11-27 05:28:31.831 331 15772.92 551.64 57126.56 88888.00 2002-11-27 05:28:32.831 331 15772.66 551.64 57126.56 88888.00 2002-11-27 05:28:33.831 331 15773.05 551.89 57126.44 88888.00 2002-11-27 05:28:34.831 331 15773.57 552.51 57126.44 88888.00 2002-11-27 05:28:35.831 331 15773.83 552.14 57127.41 88888.00 2002-11-27 05:28:36.831 331 15774.21 552.39 57126.07 88888.00 2002-11-27 05:28:37.831 331 15774.21 552.64 57126.31 88888.00 2002-11-27 05:28:38.831 331 15774.86 552.26 57126.56 88888.00 2002-11-27 05:28:39.831 331 15775.38 553.01 57126.44 88888.00 2002-11-27 05:28:40.831 331 15775.64 553.38 57126.19 88888.00 2002-11-27 05:28:41.831 331 15775.77 553.75 57126.93 88888.00 2002-11-27 05:28:42.831 331 15774.60 553.38 57126.44 88888.00 2002-11-27 05:28:43.831 331 15776.42 553.01 57126.68 88888.00 2002-11-27 05:28:44.831 331 15776.16 553.25 57126.44 88888.00 2002-11-27 05:28:45.831 331 15777.20 553.50 57126.56 88888.00 2002-11-27 05:28:46.831 331 15777.20 553.25 57126.19 88888.00 2002-11-27 05:28:47.831 331 15777.33 553.01 57126.80 88888.00 2002-11-27 05:28:48.831 331 15778.11 552.88 57127.17 88888.00 2002-11-27 05:28:49.831 331 15778.24 553.13 57126.68 88888.00 2002-11-27 05:28:50.831 331 15777.85 553.63 57126.80 88888.00 2002-11-27 05:28:51.831 331 15778.63 553.13 57126.80 88888.00 2002-11-27 05:28:52.831 331 15779.28 554.00 57127.78 88888.00 2002-11-27 05:28:53.831 331 15779.28 553.87 57128.03 88888.00 2002-11-27 05:28:54.831 331 15779.15 553.87 57127.29 88888.00 2002-11-27 05:28:55.831 331 15779.54 553.63 57127.54 88888.00 2002-11-27 05:28:56.831 331 15779.67 554.25 57127.17 88888.00 2002-11-27 05:28:57.831 331 15779.80 553.50 57127.17 88888.00 2002-11-27 05:28:58.831 331 15779.67 553.63 57127.66 88888.00 2002-11-27 05:28:59.831 331 15779.93 554.00 57127.54 88888.00 2002-11-27 05:29:00.831 331 15779.28 553.87 57127.29 88888.00 2002-11-27 05:29:01.831 331 15780.19 554.37 57127.54 88888.00 2002-11-27 05:29:02.831 331 15779.67 554.62 57127.05 88888.00 2002-11-27 05:29:03.831 331 15779.80 554.25 57127.54 88888.00 2002-11-27 05:29:04.831 331 15779.15 554.12 57127.17 88888.00 2002-11-27 05:29:05.831 331 15780.06 554.49 57127.29 88888.00 2002-11-27 05:29:06.831 331 15779.80 554.49 57127.41 88888.00 2002-11-27 05:29:07.831 331 15780.19 554.25 57126.80 88888.00 2002-11-27 05:29:08.831 331 15779.93 554.12 57127.05 88888.00 2002-11-27 05:29:09.831 331 15779.67 554.49 57127.29 88888.00 2002-11-27 05:29:10.831 331 15779.28 554.25 57126.44 88888.00 2002-11-27 05:29:11.831 331 15779.41 554.12 57127.66 88888.00 2002-11-27 05:29:12.831 331 15779.54 554.49 57127.54 88888.00 2002-11-27 05:29:13.831 331 15779.41 554.87 57126.31 88888.00 2002-11-27 05:29:14.831 331 15778.89 554.49 57126.93 88888.00 2002-11-27 05:29:15.831 331 15778.63 554.87 57127.05 88888.00 2002-11-27 05:29:16.831 331 15778.37 555.11 57126.56 88888.00 2002-11-27 05:29:17.831 331 15777.46 555.11 57127.17 88888.00 2002-11-27 05:29:18.831 331 15777.72 554.87 57126.80 88888.00 2002-11-27 05:29:19.831 331 15777.59 554.99 57126.31 88888.00 2002-11-27 05:29:20.831 331 15776.81 555.11 57126.44 88888.00 2002-11-27 05:29:21.831 331 15777.07 555.24 57125.70 88888.00 2002-11-27 05:29:22.831 331 15776.55 555.11 57126.31 88888.00 2002-11-27 05:29:23.831 331 15776.29 555.73 57125.34 88888.00 2002-11-27 05:29:24.831 331 15776.03 555.98 57125.09 88888.00 2002-11-27 05:29:25.831 331 15776.03 555.73 57125.21 88888.00 2002-11-27 05:29:26.831 331 15775.38 556.23 57124.97 88888.00 2002-11-27 05:29:27.831 331 15775.90 556.10 57123.99 88888.00 2002-11-27 05:29:28.831 331 15774.99 555.86 57124.36 88888.00 2002-11-27 05:29:29.831 331 15775.12 555.98 57124.23 88888.00 2002-11-27 05:29:30.831 331 15774.21 556.23 57123.87 88888.00 2002-11-27 05:29:31.831 331 15774.08 556.10 57123.75 88888.00 2002-11-27 05:29:32.831 331 15773.83 555.86 57123.99 88888.00 2002-11-27 05:29:33.831 331 15773.18 556.23 57123.62 88888.00 2002-11-27 05:29:34.831 331 15773.44 556.10 57123.62 88888.00 2002-11-27 05:29:35.831 331 15773.31 556.72 57122.89 88888.00 2002-11-27 05:29:36.831 331 15773.05 556.35 57122.77 88888.00 2002-11-27 05:29:37.831 331 15772.53 556.97 57122.89 88888.00 2002-11-27 05:29:38.831 331 15773.05 555.86 57122.04 88888.00 2002-11-27 05:29:39.831 331 15772.27 556.23 57122.16 88888.00 2002-11-27 05:29:40.831 331 15772.14 556.23 57121.18 88888.00 2002-11-27 05:29:41.831 331 15771.88 555.98 57121.06 88888.00 2002-11-27 05:29:42.831 331 15771.36 556.23 57121.18 88888.00 2002-11-27 05:29:43.831 331 15771.36 556.10 57120.08 88888.00 2002-11-27 05:29:44.831 331 15770.84 555.98 57119.96 88888.00 2002-11-27 05:29:45.831 331 15770.58 555.86 57120.69 88888.00 2002-11-27 05:29:46.831 331 15770.58 555.61 57119.84 88888.00 2002-11-27 05:29:47.831 331 15770.45 555.98 57119.84 88888.00 2002-11-27 05:29:48.831 331 15770.58 556.10 57119.71 88888.00 2002-11-27 05:29:49.831 331 15770.06 555.73 57119.34 88888.00 2002-11-27 05:29:50.831 331 15770.19 554.99 57118.49 88888.00 2002-11-27 05:29:51.831 331 15769.80 555.61 57118.61 88888.00 2002-11-27 05:29:52.831 331 15770.06 555.48 57117.63 88888.00 2002-11-27 05:29:53.831 331 15769.93 554.99 57118.12 88888.00 2002-11-27 05:29:54.831 331 15770.32 554.99 57117.39 88888.00 2002-11-27 05:29:55.831 331 15769.41 555.11 57116.78 88888.00 2002-11-27 05:29:56.831 331 15769.15 554.99 57117.27 88888.00 2002-11-27 05:29:57.831 331 15769.28 555.48 57116.53 88888.00 2002-11-27 05:29:58.831 331 15768.89 554.74 57116.41 88888.00 2002-11-27 05:29:59.831 331 15768.50 554.87 57116.04 88888.00 2002-11-27 05:30:00.831 331 15769.15 554.49 57115.43 88888.00 2002-11-27 05:30:01.831 331 15768.63 555.24 57115.07 88888.00 2002-11-27 05:30:02.831 331 15768.37 554.62 57115.07 88888.00 2002-11-27 05:30:03.831 331 15768.50 554.74 57114.58 88888.00 2002-11-27 05:30:04.831 331 15766.94 554.99 57114.21 88888.00 2002-11-27 05:30:05.831 331 15767.85 553.50 57114.45 88888.00 2002-11-27 05:30:06.831 331 15767.33 554.00 57113.96 88888.00 2002-11-27 05:30:07.831 331 15767.07 553.87 57113.72 88888.00 2002-11-27 05:30:08.831 331 15767.33 553.87 57113.11 88888.00 2002-11-27 05:30:09.831 331 15766.81 553.13 57112.25 88888.00 2002-11-27 05:30:10.831 331 15766.81 553.25 57112.99 88888.00 2002-11-27 05:30:11.831 331 15766.42 552.88 57112.38 88888.00 2002-11-27 05:30:12.831 331 15766.03 552.64 57111.40 88888.00 2002-11-27 05:30:13.831 331 15765.90 552.88 57111.89 88888.00 2002-11-27 05:30:14.831 331 15766.03 553.01 57112.01 88888.00 2002-11-27 05:30:15.831 331 15766.29 551.64 57111.40 88888.00 2002-11-27 05:30:16.831 331 15765.77 551.89 57110.66 88888.00 2002-11-27 05:30:17.831 331 15765.77 552.14 57110.79 88888.00 2002-11-27 05:30:18.831 331 15765.38 551.40 57110.54 88888.00 2002-11-27 05:30:19.831 331 15765.64 551.64 57110.18 88888.00 2002-11-27 05:30:20.831 331 15765.64 551.89 57109.69 88888.00 2002-11-27 05:30:21.831 331 15765.25 551.40 57109.56 88888.00 2002-11-27 05:30:22.831 331 15765.12 551.89 57109.20 88888.00 2002-11-27 05:30:23.831 331 15764.60 551.89 57108.59 88888.00 2002-11-27 05:30:24.831 331 15764.73 551.64 57108.34 88888.00 2002-11-27 05:30:25.831 331 15764.47 551.15 57108.46 88888.00 2002-11-27 05:30:26.831 331 15764.34 551.27 57108.22 88888.00 2002-11-27 05:30:27.831 331 15764.47 551.40 57108.59 88888.00 2002-11-27 05:30:28.831 331 15763.82 551.64 57107.97 88888.00 2002-11-27 05:30:29.831 331 15764.21 550.65 57107.85 88888.00 2002-11-27 05:30:30.831 331 15763.95 550.90 57107.12 88888.00 2002-11-27 05:30:31.831 331 15763.95 551.64 57107.48 88888.00 2002-11-27 05:30:32.831 331 15763.17 551.40 57106.14 88888.00 2002-11-27 05:30:33.831 331 15762.91 551.40 57106.14 88888.00 2002-11-27 05:30:34.831 331 15763.04 551.89 57106.26 88888.00 2002-11-27 05:30:35.831 331 15763.04 550.65 57106.39 88888.00 2002-11-27 05:30:36.831 331 15763.95 550.16 57106.51 88888.00 2002-11-27 05:30:37.831 331 15763.43 550.53 57105.41 88888.00 2002-11-27 05:30:38.831 331 15762.52 549.79 57105.16 88888.00 2002-11-27 05:30:39.831 331 15762.00 550.03 57105.29 88888.00 2002-11-27 05:30:40.831 331 15762.26 550.28 57104.80 88888.00 2002-11-27 05:30:41.831 331 15762.26 550.53 57104.80 88888.00 2002-11-27 05:30:42.831 331 15761.22 550.53 57104.67 88888.00 2002-11-27 05:30:43.831 331 15761.48 550.28 57104.43 88888.00 2002-11-27 05:30:44.831 331 15762.00 550.53 57103.82 88888.00 2002-11-27 05:30:45.831 331 15761.48 550.16 57104.30 88888.00 2002-11-27 05:30:46.831 331 15761.74 550.28 57103.33 88888.00 2002-11-27 05:30:47.831 331 15760.96 550.03 57102.96 88888.00 2002-11-27 05:30:48.831 331 15760.70 550.65 57102.96 88888.00 2002-11-27 05:30:49.831 331 15761.09 549.91 57102.11 88888.00 2002-11-27 05:30:50.831 331 15760.70 550.16 57102.84 88888.00 2002-11-27 05:30:51.831 331 15760.31 550.28 57101.98 88888.00 2002-11-27 05:30:52.831 331 15760.31 549.66 57101.37 88888.00 2002-11-27 05:30:53.831 331 15760.05 549.42 57101.13 88888.00 2002-11-27 05:30:54.831 331 15760.96 549.91 57100.88 88888.00 2002-11-27 05:30:55.831 331 15759.66 549.66 57101.25 88888.00 2002-11-27 05:30:56.831 331 15760.18 549.66 57100.15 88888.00 2002-11-27 05:30:57.831 331 15760.05 550.16 57099.91 88888.00 2002-11-27 05:30:58.831 331 15759.53 549.04 57099.91 88888.00 2002-11-27 05:30:59.831 331 15759.53 549.66 57100.03 88888.00 2002-11-27 05:31:00.831 331 15759.01 549.66 57099.91 88888.00 2002-11-27 05:31:01.831 331 15758.62 549.42 57099.17 88888.00 2002-11-27 05:31:02.831 331 15759.27 549.17 57099.54 88888.00 2002-11-27 05:31:03.831 331 15758.75 549.54 57099.17 88888.00 2002-11-27 05:31:04.831 331 15759.14 548.67 57098.93 88888.00 2002-11-27 05:31:05.831 331 15758.75 549.91 57098.68 88888.00 2002-11-27 05:31:06.831 331 15758.75 549.42 57098.19 88888.00 2002-11-27 05:31:07.831 331 15758.75 549.42 57098.44 88888.00 2002-11-27 05:31:08.831 331 15757.84 549.79 57097.83 88888.00 2002-11-27 05:31:09.831 331 15757.71 549.29 57097.70 88888.00 2002-11-27 05:31:10.831 331 15758.62 549.54 57097.34 88888.00 2002-11-27 05:31:11.831 331 15757.19 549.66 57097.58 88888.00 2002-11-27 05:31:12.831 331 15758.23 549.04 57096.85 88888.00 2002-11-27 05:31:13.831 331 15757.97 549.29 57096.73 88888.00 2002-11-27 05:31:14.831 331 15757.71 549.42 57096.85 88888.00 2002-11-27 05:31:15.831 331 15758.23 549.54 57096.73 88888.00 2002-11-27 05:31:16.831 331 15757.06 549.42 57096.48 88888.00 2002-11-27 05:31:17.831 331 15757.32 549.54 57096.36 88888.00 2002-11-27 05:31:18.831 331 15757.45 549.54 57095.62 88888.00 2002-11-27 05:31:19.831 331 15757.45 549.54 57096.11 88888.00 2002-11-27 05:31:20.831 331 15757.32 549.17 57095.62 88888.00 2002-11-27 05:31:21.831 331 15757.06 548.80 57095.38 88888.00 2002-11-27 05:31:22.831 331 15757.19 549.29 57095.75 88888.00 2002-11-27 05:31:23.831 331 15757.45 549.42 57095.38 88888.00 2002-11-27 05:31:24.831 331 15756.80 549.04 57095.38 88888.00 2002-11-27 05:31:25.831 331 15756.54 548.55 57095.14 88888.00 2002-11-27 05:31:26.831 331 15757.32 549.29 57094.28 88888.00 2002-11-27 05:31:27.831 331 15757.06 548.92 57094.40 88888.00 2002-11-27 05:31:28.831 331 15757.32 549.17 57094.04 88888.00 2002-11-27 05:31:29.831 331 15757.45 548.92 57094.40 88888.00 2002-11-27 05:31:30.831 331 15757.19 549.17 57093.91 88888.00 2002-11-27 05:31:31.831 331 15756.80 548.55 57094.28 88888.00 2002-11-27 05:31:32.831 331 15757.06 549.29 57093.79 88888.00 2002-11-27 05:31:33.831 331 15757.32 548.80 57093.91 88888.00 2002-11-27 05:31:34.831 331 15757.71 548.92 57094.04 88888.00 2002-11-27 05:31:35.831 331 15756.93 548.92 57093.30 88888.00 2002-11-27 05:31:36.831 331 15757.32 548.18 57092.81 88888.00 2002-11-27 05:31:37.831 331 15757.58 548.92 57093.43 88888.00 2002-11-27 05:31:38.831 331 15757.58 548.18 57093.06 88888.00 2002-11-27 05:31:39.831 331 15757.58 547.93 57093.43 88888.00 2002-11-27 05:31:40.831 331 15757.19 548.30 57092.69 88888.00 2002-11-27 05:31:41.831 331 15757.06 548.05 57092.69 88888.00 2002-11-27 05:31:42.831 331 15757.97 547.93 57092.45 88888.00 2002-11-27 05:31:43.831 331 15757.71 547.93 57092.81 88888.00 2002-11-27 05:31:44.831 331 15757.58 547.56 57092.45 88888.00 2002-11-27 05:31:45.831 331 15758.23 547.93 57092.45 88888.00 2002-11-27 05:31:46.831 331 15757.71 547.81 57091.84 88888.00 2002-11-27 05:31:47.831 331 15758.23 547.68 57092.08 88888.00 2002-11-27 05:31:48.831 331 15758.23 547.81 57090.86 88888.00 2002-11-27 05:31:49.831 331 15758.36 547.43 57091.59 88888.00 2002-11-27 05:31:50.831 331 15757.71 547.43 57091.10 88888.00 2002-11-27 05:31:51.831 331 15758.36 547.06 57091.10 88888.00 2002-11-27 05:31:52.831 331 15758.75 546.81 57091.59 88888.00 2002-11-27 05:31:53.831 331 15759.01 546.94 57091.47 88888.00 2002-11-27 05:31:54.831 331 15758.62 546.32 57091.35 88888.00 2002-11-27 05:31:55.831 331 15759.27 546.44 57091.35 88888.00 2002-11-27 05:31:56.831 331 15759.92 546.69 57090.61 88888.00 2002-11-27 05:31:57.831 331 15758.88 546.44 57091.10 88888.00 2002-11-27 05:31:58.831 331 15759.92 546.07 57090.61 88888.00 2002-11-27 05:31:59.831 331 15760.05 546.69 57091.10 88888.00 2002-11-27 05:32:00.831 331 15760.05 546.44 57090.73 88888.00 2002-11-27 05:32:01.831 331 15760.05 545.20 57090.61 88888.00 2002-11-27 05:32:02.831 331 15760.57 546.57 57090.86 88888.00 2002-11-27 05:32:03.831 331 15759.92 546.07 57091.10 88888.00 2002-11-27 05:32:04.831 331 15760.31 545.45 57089.88 88888.00 2002-11-27 05:32:05.831 331 15760.70 545.95 57089.76 88888.00 2002-11-27 05:32:06.831 331 15760.96 545.45 57090.61 88888.00 2002-11-27 05:32:07.831 331 15760.18 545.70 57090.12 88888.00 2002-11-27 05:32:08.831 331 15760.57 545.58 57089.63 88888.00 2002-11-27 05:32:09.831 331 15760.44 544.96 57090.12 88888.00 2002-11-27 05:32:10.831 331 15760.44 545.82 57089.88 88888.00 2002-11-27 05:32:11.831 331 15760.31 545.58 57089.27 88888.00 2002-11-27 05:32:12.831 331 15759.92 545.08 57090.25 88888.00 2002-11-27 05:32:13.831 331 15759.79 544.71 57089.02 88888.00 2002-11-27 05:32:14.831 331 15760.31 545.33 57089.63 88888.00 2002-11-27 05:32:15.831 331 15760.44 545.58 57089.76 88888.00 2002-11-27 05:32:16.831 331 15760.05 544.96 57089.14 88888.00 2002-11-27 05:32:17.831 331 15759.92 544.96 57089.02 88888.00 2002-11-27 05:32:18.831 331 15759.66 545.58 57089.02 88888.00 2002-11-27 05:32:19.831 331 15759.01 545.08 57089.02 88888.00 2002-11-27 05:32:20.831 331 15759.14 545.45 57088.66 88888.00 2002-11-27 05:32:21.831 331 15759.27 545.58 57089.27 88888.00 2002-11-27 05:32:22.831 331 15759.27 544.96 57088.66 88888.00 2002-11-27 05:32:23.831 331 15759.27 544.46 57088.90 88888.00 2002-11-27 05:32:24.831 331 15759.66 544.59 57088.41 88888.00 2002-11-27 05:32:25.831 331 15759.66 544.46 57088.41 88888.00 2002-11-27 05:32:26.831 331 15759.40 544.34 57089.02 88888.00 2002-11-27 05:32:27.831 331 15759.27 544.09 57088.41 88888.00 2002-11-27 05:32:28.831 331 15759.14 544.46 57088.29 88888.00 2002-11-27 05:32:29.831 331 15759.53 544.21 57088.78 88888.00 2002-11-27 05:32:30.831 331 15759.01 543.59 57087.68 88888.00 2002-11-27 05:32:31.831 331 15759.01 543.10 57088.66 88888.00 2002-11-27 05:32:32.831 331 15759.27 543.10 57088.66 88888.00 2002-11-27 05:32:33.831 331 15759.27 542.60 57088.41 88888.00 2002-11-27 05:32:34.831 331 15759.92 543.35 57088.66 88888.00 2002-11-27 05:32:35.831 331 15759.92 542.23 57088.78 88888.00 2002-11-27 05:32:36.831 331 15759.66 541.49 57088.66 88888.00 2002-11-27 05:32:37.831 331 15759.66 542.36 57088.05 88888.00 2002-11-27 05:32:38.831 331 15759.53 542.11 57088.17 88888.00 2002-11-27 05:32:39.831 331 15759.40 541.86 57088.29 88888.00 2002-11-27 05:32:40.831 331 15759.92 541.74 57088.54 88888.00 2002-11-27 05:32:41.831 331 15759.53 541.86 57088.05 88888.00 2002-11-27 05:32:42.831 331 15759.66 541.49 57088.17 88888.00 2002-11-27 05:32:43.831 331 15759.40 541.86 57087.92 88888.00 2002-11-27 05:32:44.831 331 15759.66 541.36 57088.41 88888.00 2002-11-27 05:32:45.831 331 15760.44 541.74 57088.78 88888.00 2002-11-27 05:32:46.831 331 15759.53 540.75 57088.05 88888.00 2002-11-27 05:32:47.831 331 15759.92 541.36 57087.92 88888.00 2002-11-27 05:32:48.831 331 15760.18 540.99 57088.29 88888.00 2002-11-27 05:32:49.831 331 15760.18 540.62 57088.05 88888.00 2002-11-27 05:32:50.831 331 15759.40 540.50 57088.41 88888.00 2002-11-27 05:32:51.831 331 15759.40 540.25 57087.92 88888.00 2002-11-27 05:32:52.831 331 15760.05 540.37 57088.29 88888.00 2002-11-27 05:32:53.831 331 15759.79 540.25 57088.54 88888.00 2002-11-27 05:32:54.831 331 15760.05 539.88 57088.41 88888.00 2002-11-27 05:32:55.831 331 15760.18 539.75 57088.90 88888.00 2002-11-27 05:32:56.831 331 15760.44 539.75 57089.27 88888.00 2002-11-27 05:32:57.831 331 15759.40 539.75 57088.78 88888.00 2002-11-27 05:32:58.831 331 15760.18 539.38 57088.54 88888.00 2002-11-27 05:32:59.831 331 15759.92 539.01 57088.54 88888.00 2002-11-27 05:33:00.831 331 15760.44 539.14 57088.54 88888.00 2002-11-27 05:33:01.831 331 15760.05 538.52 57088.54 88888.00 2002-11-27 05:33:02.831 331 15759.92 538.52 57088.41 88888.00 2002-11-27 05:33:03.831 331 15759.66 538.52 57088.90 88888.00 2002-11-27 05:33:04.831 331 15759.92 539.14 57089.02 88888.00 2002-11-27 05:33:05.831 331 15760.44 538.27 57089.02 88888.00 2002-11-27 05:33:06.831 331 15759.40 538.02 57089.39 88888.00 2002-11-27 05:33:07.831 331 15758.88 537.90 57089.27 88888.00 2002-11-27 05:33:08.831 331 15759.01 538.76 57088.90 88888.00 2002-11-27 05:33:09.831 331 15759.53 537.65 57088.66 88888.00 2002-11-27 05:33:10.831 331 15759.27 538.14 57089.02 88888.00 2002-11-27 05:33:11.831 331 15758.23 537.53 57089.63 88888.00 2002-11-27 05:33:12.831 331 15758.62 537.53 57089.39 88888.00 2002-11-27 05:33:13.831 331 15758.10 537.40 57088.29 88888.00 2002-11-27 05:33:14.831 331 15757.84 536.91 57089.14 88888.00 2002-11-27 05:33:15.831 331 15757.84 536.91 57089.63 88888.00 2002-11-27 05:33:16.831 331 15757.32 537.28 57089.14 88888.00 2002-11-27 05:33:17.831 331 15757.58 536.53 57088.90 88888.00 2002-11-27 05:33:18.831 331 15757.45 537.15 57088.90 88888.00 2002-11-27 05:33:19.831 331 15756.16 536.29 57089.02 88888.00 2002-11-27 05:33:20.831 331 15756.29 536.53 57089.63 88888.00 2002-11-27 05:33:21.831 331 15755.76 536.16 57088.66 88888.00 2002-11-27 05:33:22.831 331 15756.03 536.04 57089.02 88888.00 2002-11-27 05:33:23.831 331 15756.03 535.92 57089.51 88888.00 2002-11-27 05:33:24.831 331 15755.12 536.16 57089.27 88888.00 2002-11-27 05:33:25.831 331 15755.90 536.04 57089.27 88888.00 2002-11-27 05:33:26.831 331 15755.25 536.04 57089.39 88888.00 2002-11-27 05:33:27.831 331 15755.12 535.54 57089.27 88888.00 2002-11-27 05:33:28.831 331 15754.47 535.92 57089.27 88888.00 2002-11-27 05:33:29.831 331 15754.73 535.79 57089.39 88888.00 2002-11-27 05:33:30.831 331 15753.95 535.17 57088.90 88888.00 2002-11-27 05:33:31.831 331 15753.69 535.05 57089.51 88888.00 2002-11-27 05:33:32.831 331 15754.08 535.54 57090.12 88888.00 2002-11-27 05:33:33.831 331 15753.04 535.30 57089.02 88888.00 2002-11-27 05:33:34.831 331 15753.04 535.30 57089.27 88888.00 2002-11-27 05:33:35.831 331 15752.91 534.80 57089.51 88888.00 2002-11-27 05:33:36.831 331 15753.43 534.55 57088.78 88888.00 2002-11-27 05:33:37.831 331 15753.04 534.18 57089.63 88888.00 2002-11-27 05:33:38.831 331 15752.65 534.43 57089.14 88888.00 2002-11-27 05:33:39.831 331 15752.78 534.43 57089.14 88888.00 2002-11-27 05:33:40.831 331 15752.65 534.06 57089.27 88888.00 2002-11-27 05:33:41.831 331 15753.04 533.93 57089.76 88888.00 2002-11-27 05:33:42.831 331 15752.91 533.07 57089.51 88888.00 2002-11-27 05:33:43.831 331 15752.26 533.69 57090.12 88888.00 2002-11-27 05:33:44.831 331 15752.65 533.31 57089.39 88888.00 2002-11-27 05:33:45.831 331 15753.17 533.69 57090.00 88888.00 2002-11-27 05:33:46.831 331 15752.39 533.19 57090.37 88888.00 2002-11-27 05:33:47.831 331 15752.91 533.81 57090.00 88888.00 2002-11-27 05:33:48.831 331 15752.78 533.56 57090.37 88888.00 2002-11-27 05:33:49.831 331 15751.74 533.31 57089.88 88888.00 2002-11-27 05:33:50.831 331 15752.39 532.57 57090.49 88888.00 2002-11-27 05:33:51.831 331 15752.13 532.94 57090.37 88888.00 2002-11-27 05:33:52.831 331 15751.61 533.07 57090.73 88888.00 2002-11-27 05:33:53.831 331 15752.00 532.70 57090.98 88888.00 2002-11-27 05:33:54.831 331 15750.83 533.44 57090.73 88888.00 2002-11-27 05:33:55.831 331 15751.74 532.94 57090.98 88888.00 2002-11-27 05:33:56.831 331 15751.35 532.70 57090.73 88888.00 2002-11-27 05:33:57.831 331 15751.22 532.82 57090.61 88888.00 2002-11-27 05:33:58.831 331 15751.09 533.07 57091.10 88888.00 2002-11-27 05:33:59.831 331 15751.74 532.82 57091.22 88888.00 2002-11-27 05:34:00.831 331 15752.00 532.32 57091.47 88888.00 2002-11-27 05:34:01.831 331 15751.22 531.95 57091.96 88888.00 2002-11-27 05:34:02.831 331 15751.48 532.32 57092.20 88888.00 2002-11-27 05:34:03.831 331 15750.96 531.95 57092.20 88888.00 2002-11-27 05:34:04.831 331 15750.18 532.32 57092.69 88888.00 2002-11-27 05:34:05.831 331 15751.22 532.20 57092.69 88888.00 2002-11-27 05:34:06.831 331 15750.57 532.32 57092.94 88888.00 2002-11-27 05:34:07.831 331 15750.44 531.70 57092.32 88888.00 2002-11-27 05:34:08.831 331 15750.83 531.70 57092.94 88888.00 2002-11-27 05:34:09.831 331 15750.44 532.20 57093.30 88888.00 2002-11-27 05:34:10.831 331 15751.35 531.21 57093.06 88888.00 2002-11-27 05:34:11.831 331 15751.09 531.58 57093.18 88888.00 2002-11-27 05:34:12.831 331 15750.96 532.32 57093.43 88888.00 2002-11-27 05:34:13.831 331 15750.57 532.32 57094.40 88888.00 2002-11-27 05:34:14.831 331 15750.18 532.32 57093.91 88888.00 2002-11-27 05:34:15.831 331 15750.44 532.20 57093.79 88888.00 2002-11-27 05:34:16.831 331 15751.09 532.57 57094.04 88888.00 2002-11-27 05:34:17.831 331 15750.05 533.07 57094.16 88888.00 2002-11-27 05:34:18.831 331 15750.44 533.07 57094.16 88888.00 2002-11-27 05:34:19.831 331 15750.05 532.08 57094.77 88888.00 2002-11-27 05:34:20.831 331 15750.44 531.70 57095.26 88888.00 2002-11-27 05:34:21.831 331 15749.79 531.70 57095.14 88888.00 2002-11-27 05:34:22.831 331 15749.92 532.32 57095.99 88888.00 2002-11-27 05:34:23.831 331 15749.53 532.45 57095.99 88888.00 2002-11-27 05:34:24.831 331 15749.92 532.57 57095.87 88888.00 2002-11-27 05:34:25.831 331 15749.79 532.70 57095.87 88888.00 2002-11-27 05:34:26.831 331 15749.27 532.57 57096.73 88888.00 2002-11-27 05:34:27.831 331 15748.75 533.19 57096.11 88888.00 2002-11-27 05:34:28.831 331 15749.14 533.19 57097.09 88888.00 2002-11-27 05:34:29.831 331 15749.40 533.44 57097.21 88888.00 2002-11-27 05:34:30.831 331 15748.75 532.57 57096.61 88888.00 2002-11-27 05:34:31.831 331 15749.14 533.31 57096.85 88888.00 2002-11-27 05:34:32.831 331 15748.88 533.69 57096.85 88888.00 2002-11-27 05:34:33.831 331 15748.23 534.18 57097.34 88888.00 2002-11-27 05:34:34.831 331 15747.32 533.44 57096.73 88888.00 2002-11-27 05:34:35.831 331 15747.32 533.93 57097.21 88888.00 2002-11-27 05:34:36.831 331 15747.84 533.81 57097.58 88888.00 2002-11-27 05:34:37.831 331 15748.10 533.69 57096.97 88888.00 2002-11-27 05:34:38.831 331 15746.93 533.69 57097.34 88888.00 2002-11-27 05:34:39.831 331 15747.45 533.69 57097.46 88888.00 2002-11-27 05:34:40.831 331 15747.32 533.93 57097.83 88888.00 2002-11-27 05:34:41.831 331 15747.32 533.56 57097.95 88888.00 2002-11-27 05:34:42.831 331 15747.06 533.93 57097.95 88888.00 2002-11-27 05:34:43.831 331 15746.28 534.31 57097.83 88888.00 2002-11-27 05:34:44.831 331 15746.54 534.31 57097.70 88888.00 2002-11-27 05:34:45.831 331 15746.15 533.44 57098.19 88888.00 2002-11-27 05:34:46.831 331 15745.76 533.69 57098.44 88888.00 2002-11-27 05:34:47.831 331 15746.02 533.31 57098.07 88888.00 2002-11-27 05:34:48.831 331 15745.76 533.81 57097.95 88888.00 2002-11-27 05:34:49.831 331 15745.76 533.56 57097.46 88888.00 2002-11-27 05:34:50.831 331 15744.72 533.56 57097.95 88888.00 2002-11-27 05:34:51.831 331 15744.59 532.82 57098.44 88888.00 2002-11-27 05:34:52.831 331 15745.37 533.31 57099.17 88888.00 2002-11-27 05:34:53.831 331 15745.24 533.69 57098.32 88888.00 2002-11-27 05:34:54.831 331 15744.59 533.56 57099.29 88888.00 2002-11-27 05:34:55.831 331 15744.20 534.06 57098.68 88888.00 2002-11-27 05:34:56.831 331 15744.72 533.56 57098.93 88888.00 2002-11-27 05:34:57.831 331 15744.59 533.56 57098.80 88888.00 2002-11-27 05:34:58.831 331 15743.94 533.07 57098.80 88888.00 2002-11-27 05:34:59.831 331 15743.68 533.69 57099.41 88888.00 2002-11-27 05:35:00.831 331 15743.68 533.81 57098.68 88888.00 2002-11-27 05:35:01.831 331 15743.81 533.56 57099.29 88888.00 2002-11-27 05:35:02.831 331 15743.68 533.56 57098.68 88888.00 2002-11-27 05:35:03.831 331 15743.16 532.20 57098.68 88888.00 2002-11-27 05:35:04.831 331 15743.81 533.31 57098.80 88888.00 2002-11-27 05:35:05.831 331 15743.55 533.19 57098.93 88888.00 2002-11-27 05:35:06.831 331 15743.03 532.45 57099.41 88888.00 2002-11-27 05:35:07.831 331 15743.16 533.07 57098.80 88888.00 2002-11-27 05:35:08.831 331 15743.68 532.82 57100.03 88888.00 2002-11-27 05:35:09.831 331 15743.16 532.82 57099.91 88888.00 2002-11-27 05:35:10.831 331 15743.55 532.70 57100.27 88888.00 2002-11-27 05:35:11.831 331 15742.90 533.07 57099.91 88888.00 2002-11-27 05:35:12.831 331 15743.16 532.82 57099.78 88888.00 2002-11-27 05:35:13.831 331 15743.03 532.32 57100.03 88888.00 2002-11-27 05:35:14.831 331 15743.81 532.45 57099.41 88888.00 2002-11-27 05:35:15.831 331 15743.16 532.45 57099.66 88888.00 2002-11-27 05:35:16.831 331 15743.29 532.94 57099.91 88888.00 2002-11-27 05:35:17.831 331 15743.29 533.07 57099.78 88888.00 2002-11-27 05:35:18.831 331 15743.16 532.45 57099.78 88888.00 2002-11-27 05:35:19.831 331 15742.51 532.32 57100.39 88888.00 2002-11-27 05:35:20.831 331 15743.03 532.32 57099.78 88888.00 2002-11-27 05:35:21.831 331 15742.51 532.20 57100.15 88888.00 2002-11-27 05:35:22.831 331 15742.51 531.83 57099.41 88888.00 2002-11-27 05:35:23.831 331 15742.38 532.20 57100.27 88888.00 2002-11-27 05:35:24.831 331 15742.51 531.95 57100.27 88888.00 2002-11-27 05:35:25.831 331 15743.03 531.46 57100.15 88888.00 2002-11-27 05:35:26.831 331 15743.03 531.95 57100.27 88888.00 2002-11-27 05:35:27.831 331 15742.38 532.20 57100.15 88888.00 2002-11-27 05:35:28.831 331 15742.51 532.45 57099.78 88888.00 2002-11-27 05:35:29.831 331 15742.25 532.20 57100.88 88888.00 2002-11-27 05:35:30.831 331 15742.12 532.20 57100.52 88888.00 2002-11-27 05:35:31.831 331 15741.73 532.32 57100.64 88888.00 2002-11-27 05:35:32.831 331 15741.34 531.95 57100.64 88888.00 2002-11-27 05:35:33.831 331 15741.34 531.58 57099.91 88888.00 2002-11-27 05:35:34.831 331 15741.47 531.58 57100.39 88888.00 2002-11-27 05:35:35.831 331 15741.47 531.33 57100.39 88888.00 2002-11-27 05:35:36.831 331 15741.08 531.21 57099.78 88888.00 2002-11-27 05:35:37.831 331 15740.69 531.21 57100.52 88888.00 2002-11-27 05:35:38.831 331 15740.95 530.84 57100.27 88888.00 2002-11-27 05:35:39.831 331 15740.69 532.08 57100.15 88888.00 2002-11-27 05:35:40.831 331 15740.17 530.84 57100.15 88888.00 2002-11-27 05:35:41.831 331 15740.69 531.33 57100.15 88888.00 2002-11-27 05:35:42.831 331 15740.82 531.46 57100.52 88888.00 2002-11-27 05:35:43.831 331 15739.91 531.46 57099.91 88888.00 2002-11-27 05:35:44.831 331 15739.52 531.83 57099.78 88888.00 2002-11-27 05:35:45.831 331 15739.52 531.95 57100.03 88888.00 2002-11-27 05:35:46.831 331 15739.52 531.70 57100.39 88888.00 2002-11-27 05:35:47.831 331 15739.78 531.95 57100.27 88888.00 2002-11-27 05:35:48.831 331 15739.26 532.45 57100.15 88888.00 2002-11-27 05:35:49.831 331 15739.39 531.83 57100.27 88888.00 2002-11-27 05:35:50.831 331 15738.87 531.33 57100.27 88888.00 2002-11-27 05:35:51.831 331 15739.65 531.70 57099.54 88888.00 2002-11-27 05:35:52.831 331 15739.13 530.84 57100.15 88888.00 2002-11-27 05:35:53.831 331 15739.65 531.46 57099.66 88888.00 2002-11-27 05:35:54.831 331 15739.39 531.70 57100.03 88888.00 2002-11-27 05:35:55.831 331 15739.91 531.83 57100.03 88888.00 2002-11-27 05:35:56.831 331 15739.65 531.09 57099.91 88888.00 2002-11-27 05:35:57.831 331 15739.91 531.70 57100.27 88888.00 2002-11-27 05:35:58.831 331 15740.69 531.09 57100.03 88888.00 2002-11-27 05:35:59.831 331 15739.91 531.95 57100.27 88888.00 2002-11-27 05:36:00.831 331 15740.04 531.33 57100.03 88888.00 2002-11-27 05:36:01.831 331 15740.69 531.58 57100.52 88888.00 2002-11-27 05:36:02.831 331 15740.04 531.58 57100.27 88888.00 2002-11-27 05:36:03.831 331 15740.43 531.58 57099.78 88888.00 2002-11-27 05:36:04.831 331 15739.52 532.08 57100.03 88888.00 2002-11-27 05:36:05.831 331 15739.78 531.95 57100.03 88888.00 2002-11-27 05:36:06.831 331 15739.52 531.46 57100.15 88888.00 2002-11-27 05:36:07.831 331 15739.78 531.70 57100.39 88888.00 2002-11-27 05:36:08.831 331 15740.17 532.08 57100.15 88888.00 2002-11-27 05:36:09.831 331 15739.91 532.32 57100.39 88888.00 2002-11-27 05:36:10.831 331 15739.78 531.70 57099.78 88888.00 2002-11-27 05:36:11.831 331 15739.78 532.08 57100.39 88888.00 2002-11-27 05:36:12.831 331 15740.04 531.70 57101.00 88888.00 2002-11-27 05:36:13.831 331 15740.17 532.20 57100.39 88888.00 2002-11-27 05:36:14.831 331 15740.43 531.95 57100.27 88888.00 2002-11-27 05:36:15.831 331 15740.17 532.08 57100.76 88888.00 2002-11-27 05:36:16.831 331 15740.43 531.95 57100.27 88888.00 2002-11-27 05:36:17.831 331 15740.56 531.70 57100.39 88888.00 2002-11-27 05:36:18.831 331 15741.47 531.95 57101.13 88888.00 2002-11-27 05:36:19.831 331 15741.34 532.20 57100.03 88888.00 2002-11-27 05:36:20.831 331 15741.21 533.07 57100.76 88888.00 2002-11-27 05:36:21.831 331 15740.82 531.58 57100.88 88888.00 2002-11-27 05:36:22.831 331 15741.86 531.95 57101.25 88888.00 2002-11-27 05:36:23.831 331 15740.69 531.58 57100.88 88888.00 2002-11-27 05:36:24.831 331 15741.34 532.45 57100.88 88888.00 2002-11-27 05:36:25.831 331 15741.86 532.45 57101.25 88888.00 2002-11-27 05:36:26.831 331 15742.25 533.19 57101.13 88888.00 2002-11-27 05:36:27.831 331 15742.64 532.82 57101.25 88888.00 2002-11-27 05:36:28.831 331 15742.64 532.82 57101.50 88888.00 2002-11-27 05:36:29.831 331 15743.81 532.94 57101.37 88888.00 2002-11-27 05:36:30.831 331 15743.42 533.44 57101.74 88888.00 2002-11-27 05:36:31.831 331 15743.29 532.82 57101.74 88888.00 2002-11-27 05:36:32.831 331 15743.94 533.31 57102.11 88888.00 2002-11-27 05:36:33.831 331 15743.81 533.81 57102.47 88888.00 2002-11-27 05:36:34.831 331 15744.33 533.44 57102.96 88888.00 2002-11-27 05:36:35.831 331 15744.72 533.31 57103.45 88888.00 2002-11-27 05:36:36.831 331 15745.11 533.19 57102.47 88888.00 2002-11-27 05:36:37.831 331 15745.37 533.44 57102.84 88888.00 2002-11-27 05:36:38.831 331 15746.15 534.43 57102.84 88888.00 2002-11-27 05:36:39.831 331 15746.15 534.43 57103.08 88888.00 2002-11-27 05:36:40.831 331 15745.89 534.68 57103.33 88888.00 2002-11-27 05:36:41.831 331 15747.06 534.68 57103.45 88888.00 2002-11-27 05:36:42.831 331 15747.71 535.05 57103.33 88888.00 2002-11-27 05:36:43.831 331 15747.19 534.80 57103.45 88888.00 2002-11-27 05:36:44.831 331 15747.71 535.42 57104.18 88888.00 2002-11-27 05:36:45.831 331 15747.32 535.67 57103.45 88888.00 2002-11-27 05:36:46.831 331 15748.49 535.42 57103.82 88888.00 2002-11-27 05:36:47.831 331 15748.36 536.41 57104.67 88888.00 2002-11-27 05:36:48.831 331 15748.62 535.79 57104.67 88888.00 2002-11-27 05:36:49.831 331 15748.75 536.29 57104.30 88888.00 2002-11-27 05:36:50.831 331 15749.27 535.92 57104.80 88888.00 2002-11-27 05:36:51.831 331 15749.14 536.16 57104.80 88888.00 2002-11-27 05:36:52.831 331 15749.27 536.91 57105.89 88888.00 2002-11-27 05:36:53.831 331 15750.57 537.65 57105.53 88888.00 2002-11-27 05:36:54.831 331 15750.31 537.65 57106.02 88888.00 2002-11-27 05:36:55.831 331 15750.05 537.53 57105.65 88888.00 2002-11-27 05:36:56.831 331 15750.05 537.28 57105.29 88888.00 2002-11-27 05:36:57.831 331 15750.57 537.65 57105.65 88888.00 2002-11-27 05:36:58.831 331 15750.44 537.65 57105.65 88888.00 2002-11-27 05:36:59.831 331 15750.96 538.39 57106.75 88888.00 2002-11-27 05:37:00.831 331 15751.48 538.02 57106.14 88888.00 2002-11-27 05:37:01.831 331 15751.35 538.64 57107.24 88888.00 2002-11-27 05:37:03.831 331 15752.26 539.38 57107.36 88888.00 2002-11-27 05:37:04.831 331 15751.61 539.14 57107.61 88888.00 2002-11-27 05:37:05.831 331 15751.48 538.64 57107.12 88888.00 2002-11-27 05:37:06.831 331 15751.87 539.63 57107.85 88888.00 2002-11-27 05:37:07.831 331 15751.61 539.63 57107.73 88888.00 2002-11-27 05:37:08.831 331 15752.00 539.88 57107.61 88888.00 2002-11-27 05:37:09.831 331 15751.87 539.75 57107.97 88888.00 2002-11-27 05:37:10.831 331 15753.04 540.13 57109.07 88888.00 2002-11-27 05:37:11.831 331 15751.74 540.13 57108.71 88888.00 2002-11-27 05:37:12.831 331 15752.13 540.13 57108.83 88888.00 2002-11-27 05:37:13.831 331 15751.87 540.37 57109.07 88888.00 2002-11-27 05:37:14.831 331 15752.39 540.62 57108.71 88888.00 2002-11-27 05:37:15.831 331 15752.52 540.50 57109.07 88888.00 2002-11-27 05:37:16.831 331 15751.74 540.99 57109.44 88888.00 2002-11-27 05:37:17.831 331 15751.74 540.75 57109.20 88888.00 2002-11-27 05:37:18.831 331 15752.00 540.87 57109.81 88888.00 2002-11-27 05:37:19.831 331 15752.65 541.74 57110.18 88888.00 2002-11-27 05:37:20.831 331 15751.74 541.36 57109.56 88888.00 2002-11-27 05:37:21.831 331 15752.13 541.98 57110.30 88888.00 2002-11-27 05:37:22.831 331 15752.13 541.74 57110.91 88888.00 2002-11-27 05:37:23.831 331 15752.26 542.11 57110.05 88888.00 2002-11-27 05:37:24.831 331 15752.65 542.60 57110.05 88888.00 2002-11-27 05:37:25.831 331 15751.48 542.11 57110.66 88888.00 2002-11-27 05:37:26.831 331 15752.13 542.48 57111.28 88888.00 2002-11-27 05:37:27.831 331 15752.52 542.23 57110.42 88888.00 2002-11-27 05:37:28.831 331 15752.78 543.10 57110.91 88888.00 2002-11-27 05:37:29.831 331 15752.26 543.10 57110.91 88888.00 2002-11-27 05:37:30.831 331 15752.78 543.84 57111.89 88888.00 2002-11-27 05:37:31.831 331 15753.43 543.22 57111.28 88888.00 2002-11-27 05:37:32.831 331 15753.30 543.72 57110.79 88888.00 2002-11-27 05:37:33.831 331 15752.78 543.59 57111.89 88888.00 2002-11-27 05:37:34.831 331 15753.56 543.97 57112.25 88888.00 2002-11-27 05:37:35.831 331 15753.82 544.34 57112.01 88888.00 2002-11-27 05:37:36.831 331 15753.30 543.97 57111.89 88888.00 2002-11-27 05:37:37.831 331 15753.30 544.34 57111.64 88888.00 2002-11-27 05:37:38.831 331 15753.95 543.84 57111.89 88888.00 2002-11-27 05:37:39.831 331 15754.08 544.83 57111.89 88888.00 2002-11-27 05:37:40.831 331 15754.21 545.33 57112.25 88888.00 2002-11-27 05:37:41.831 331 15753.95 544.96 57112.38 88888.00 2002-11-27 05:37:42.831 331 15754.21 545.08 57112.86 88888.00 2002-11-27 05:37:43.831 331 15754.60 544.83 57112.50 88888.00 2002-11-27 05:37:44.831 331 15754.08 545.33 57112.86 88888.00 2002-11-27 05:37:45.831 331 15754.47 545.20 57113.60 88888.00 2002-11-27 05:37:46.831 331 15754.08 545.70 57112.74 88888.00 2002-11-27 05:37:47.831 331 15754.34 545.70 57113.84 88888.00 2002-11-27 05:37:48.831 331 15754.21 546.20 57113.72 88888.00 2002-11-27 05:37:49.831 331 15754.47 545.58 57114.45 88888.00 2002-11-27 05:37:50.831 331 15754.34 546.07 57113.48 88888.00 2002-11-27 05:37:51.831 331 15753.95 546.69 57114.21 88888.00 2002-11-27 05:37:52.831 331 15754.47 546.69 57113.36 88888.00 2002-11-27 05:37:53.831 331 15754.73 546.20 57114.09 88888.00 2002-11-27 05:37:54.831 331 15754.21 546.81 57114.33 88888.00 2002-11-27 05:37:55.831 331 15754.60 546.94 57113.96 88888.00 2002-11-27 05:37:56.831 331 15754.73 546.69 57114.45 88888.00 2002-11-27 05:37:57.831 331 15754.08 547.68 57114.21 88888.00 2002-11-27 05:37:58.831 331 15755.12 547.06 57114.09 88888.00 2002-11-27 05:37:59.831 331 15754.73 547.19 57114.82 88888.00 2002-11-27 05:38:00.831 331 15754.86 547.56 57115.19 88888.00 2002-11-27 05:38:01.831 331 15754.08 547.56 57114.58 88888.00 2002-11-27 05:38:02.831 331 15754.73 547.06 57115.07 88888.00 2002-11-27 05:38:03.831 331 15754.99 547.56 57115.07 88888.00 2002-11-27 05:38:04.831 331 15754.86 547.81 57114.58 88888.00 2002-11-27 05:38:05.831 331 15754.73 547.93 57115.31 88888.00 2002-11-27 05:38:06.831 331 15754.99 548.05 57115.31 88888.00 2002-11-27 05:38:07.831 331 15754.86 548.30 57115.92 88888.00 2002-11-27 05:38:08.831 331 15754.60 547.81 57115.55 88888.00 2002-11-27 05:38:09.831 331 15755.12 548.05 57116.17 88888.00 2002-11-27 05:38:10.831 331 15755.38 548.05 57115.68 88888.00 2002-11-27 05:38:11.831 331 15755.50 547.43 57115.68 88888.00 2002-11-27 05:38:12.831 331 15755.50 547.68 57116.17 88888.00 2002-11-27 05:38:13.831 331 15755.25 547.93 57116.53 88888.00 2002-11-27 05:38:14.831 331 15754.99 547.81 57115.68 88888.00 2002-11-27 05:38:15.831 331 15755.63 547.56 57116.41 88888.00 2002-11-27 05:38:16.831 331 15755.63 547.68 57116.04 88888.00 2002-11-27 05:38:17.831 331 15754.86 547.56 57116.17 88888.00 2002-11-27 05:38:18.831 331 15755.90 547.56 57116.66 88888.00 2002-11-27 05:38:19.831 331 15755.12 547.19 57116.29 88888.00 2002-11-27 05:38:20.831 331 15755.50 547.19 57116.53 88888.00 2002-11-27 05:38:21.831 331 15756.03 547.68 57116.90 88888.00 2002-11-27 05:38:22.831 331 15755.90 547.56 57116.90 88888.00 2002-11-27 05:38:23.831 331 15755.76 547.31 57117.02 88888.00 2002-11-27 05:38:24.831 331 15756.03 547.56 57117.02 88888.00 2002-11-27 05:38:25.831 331 15756.29 547.93 57116.90 88888.00 2002-11-27 05:38:26.831 331 15756.16 547.93 57117.51 88888.00 2002-11-27 05:38:27.831 331 15756.03 546.69 57117.63 88888.00 2002-11-27 05:38:28.831 331 15755.90 547.81 57117.63 88888.00 2002-11-27 05:38:29.831 331 15756.54 548.05 57117.14 88888.00 2002-11-27 05:38:30.831 331 15756.67 547.31 57117.75 88888.00 2002-11-27 05:38:31.831 331 15756.93 547.31 57117.14 88888.00 2002-11-27 05:38:32.831 331 15756.93 548.05 57117.75 88888.00 2002-11-27 05:38:33.831 331 15756.67 548.55 57117.51 88888.00 2002-11-27 05:38:34.831 331 15756.80 548.05 57117.51 88888.00 2002-11-27 05:38:35.831 331 15757.32 548.42 57117.51 88888.00 2002-11-27 05:38:36.831 331 15757.32 548.30 57118.00 88888.00 2002-11-27 05:38:37.831 331 15757.06 547.68 57117.39 88888.00 2002-11-27 05:38:38.831 331 15756.67 547.81 57118.12 88888.00 2002-11-27 05:38:39.831 331 15756.54 547.68 57118.73 88888.00 2002-11-27 05:38:40.831 331 15757.06 547.43 57117.75 88888.00 2002-11-27 05:38:41.831 331 15756.93 547.81 57118.12 88888.00 2002-11-27 05:38:42.831 331 15756.54 547.68 57118.61 88888.00 2002-11-27 05:38:43.831 331 15756.16 547.93 57118.00 88888.00 2002-11-27 05:38:44.831 331 15757.06 547.68 57118.49 88888.00 2002-11-27 05:38:45.831 331 15756.03 546.69 57118.49 88888.00 2002-11-27 05:38:46.831 331 15756.80 546.69 57118.98 88888.00 2002-11-27 05:38:47.831 331 15756.54 547.19 57118.49 88888.00 2002-11-27 05:38:48.831 331 15756.42 546.44 57118.73 88888.00 2002-11-27 05:38:49.831 331 15756.42 546.81 57118.86 88888.00 2002-11-27 05:38:50.831 331 15756.42 546.57 57117.88 88888.00 2002-11-27 05:38:51.831 331 15756.93 547.19 57118.98 88888.00 2002-11-27 05:38:52.831 331 15756.67 547.43 57118.98 88888.00 2002-11-27 05:38:53.831 331 15756.93 546.94 57118.98 88888.00 2002-11-27 05:38:54.831 331 15756.16 547.43 57118.86 88888.00 2002-11-27 05:38:55.831 331 15755.63 547.43 57119.34 88888.00 2002-11-27 05:38:56.831 331 15756.03 547.31 57119.22 88888.00 2002-11-27 05:38:57.831 331 15756.16 547.19 57119.34 88888.00 2002-11-27 05:38:58.831 331 15755.90 547.56 57118.86 88888.00 2002-11-27 05:38:59.831 331 15755.63 547.43 57119.59 88888.00 2002-11-27 05:39:00.831 331 15755.38 546.57 57119.34 88888.00 2002-11-27 05:39:01.831 331 15754.73 546.69 57119.47 88888.00 2002-11-27 05:39:03.831 331 15755.12 547.31 57119.84 88888.00 2002-11-27 05:39:04.831 331 15754.99 547.68 57119.96 88888.00 2002-11-27 05:39:05.831 331 15754.47 547.31 57119.71 88888.00 2002-11-27 05:39:06.831 331 15754.86 547.06 57120.08 88888.00 2002-11-27 05:39:07.831 331 15753.95 547.81 57119.47 88888.00 2002-11-27 05:39:08.831 331 15753.82 547.19 57119.34 88888.00 2002-11-27 05:39:09.831 331 15754.08 547.43 57119.96 88888.00 2002-11-27 05:39:10.831 331 15753.17 547.81 57120.32 88888.00 2002-11-27 05:39:11.831 331 15753.43 548.30 57119.34 88888.00 2002-11-27 05:39:12.831 331 15753.56 547.81 57119.84 88888.00 2002-11-27 05:39:13.831 331 15753.56 548.30 57120.08 88888.00 2002-11-27 05:39:14.831 331 15752.00 547.81 57119.47 88888.00 2002-11-27 05:39:15.831 331 15752.26 547.93 57119.84 88888.00 2002-11-27 05:39:16.831 331 15751.22 548.80 57119.22 88888.00 2002-11-27 05:39:17.831 331 15752.52 548.80 57118.98 88888.00 2002-11-27 05:39:18.831 331 15751.48 548.80 57119.71 88888.00 2002-11-27 05:39:19.831 331 15751.09 548.30 57120.08 88888.00 2002-11-27 05:39:20.831 331 15750.83 548.42 57120.08 88888.00 2002-11-27 05:39:21.831 331 15751.35 548.18 57118.98 88888.00 2002-11-27 05:39:22.831 331 15751.48 547.68 57119.96 88888.00 2002-11-27 05:39:23.831 331 15751.09 548.18 57119.59 88888.00 2002-11-27 05:39:24.831 331 15750.44 548.42 57118.98 88888.00 2002-11-27 05:39:25.831 331 15749.92 548.18 57120.08 88888.00 2002-11-27 05:39:26.831 331 15749.79 547.81 57119.59 88888.00 2002-11-27 05:39:27.831 331 15749.92 548.18 57119.84 88888.00 2002-11-27 05:39:28.831 331 15749.66 548.30 57119.10 88888.00 2002-11-27 05:39:29.831 331 15749.53 547.93 57119.47 88888.00 2002-11-27 05:39:30.831 331 15749.14 548.30 57118.98 88888.00 2002-11-27 05:39:31.831 331 15748.62 548.55 57120.20 88888.00 2002-11-27 05:39:32.831 331 15747.97 548.80 57119.84 88888.00 2002-11-27 05:39:33.831 331 15747.97 548.67 57119.71 88888.00 2002-11-27 05:39:34.831 331 15748.10 548.30 57119.59 88888.00 2002-11-27 05:39:35.831 331 15748.36 549.17 57119.84 88888.00 2002-11-27 05:39:36.831 331 15747.45 548.42 57119.84 88888.00 2002-11-27 05:39:37.831 331 15747.84 549.04 57119.47 88888.00 2002-11-27 05:39:38.831 331 15747.32 548.92 57119.47 88888.00 2002-11-27 05:39:39.831 331 15747.84 548.67 57119.34 88888.00 2002-11-27 05:39:40.831 331 15746.67 548.92 57120.08 88888.00 2002-11-27 05:39:41.831 331 15746.80 549.79 57119.96 88888.00 2002-11-27 05:39:42.831 331 15746.54 549.42 57120.08 88888.00 2002-11-27 05:39:43.831 331 15746.67 549.54 57119.84 88888.00 2002-11-27 05:39:44.831 331 15746.02 550.16 57119.47 88888.00 2002-11-27 05:39:45.831 331 15746.02 549.54 57119.22 88888.00 2002-11-27 05:39:46.831 331 15746.02 550.65 57119.84 88888.00 2002-11-27 05:39:47.831 331 15745.76 550.16 57120.32 88888.00 2002-11-27 05:39:48.831 331 15746.02 550.28 57119.47 88888.00 2002-11-27 05:39:49.831 331 15745.24 549.66 57119.59 88888.00 2002-11-27 05:39:50.831 331 15745.89 549.54 57119.84 88888.00 2002-11-27 05:39:51.831 331 15745.50 549.91 57119.10 88888.00 2002-11-27 05:39:52.831 331 15744.46 550.16 57118.98 88888.00 2002-11-27 05:39:53.831 331 15744.20 550.41 57119.59 88888.00 2002-11-27 05:39:54.831 331 15743.81 551.40 57119.22 88888.00 2002-11-27 05:39:55.831 331 15743.94 550.78 57119.22 88888.00 2002-11-27 05:39:56.831 331 15743.55 550.16 57118.98 88888.00 2002-11-27 05:39:57.831 331 15743.42 550.53 57119.59 88888.00 2002-11-27 05:39:58.831 331 15743.16 550.90 57119.47 88888.00 2002-11-27 05:39:59.831 331 15742.90 550.90 57118.98 88888.00 2002-11-27 05:40:00.831 331 15743.42 550.53 57119.96 88888.00 2002-11-27 05:40:01.831 331 15742.77 550.41 57119.22 88888.00 2002-11-27 05:40:02.831 331 15742.38 550.28 57119.96 88888.00 2002-11-27 05:40:03.831 331 15741.73 551.27 57119.71 88888.00 2002-11-27 05:40:04.831 331 15741.47 550.65 57119.84 88888.00 2002-11-27 05:40:05.831 331 15742.25 550.53 57119.47 88888.00 2002-11-27 05:40:06.831 331 15741.34 550.53 57118.98 88888.00 2002-11-27 05:40:07.831 331 15740.43 549.79 57119.22 88888.00 2002-11-27 05:40:08.831 331 15740.17 549.91 57119.10 88888.00 2002-11-27 05:40:09.831 331 15739.91 550.41 57118.73 88888.00 2002-11-27 05:40:10.831 331 15740.17 549.54 57118.12 88888.00 2002-11-27 05:40:11.831 331 15739.91 549.29 57118.73 88888.00 2002-11-27 05:40:12.831 331 15739.26 549.91 57118.86 88888.00 2002-11-27 05:40:13.831 331 15738.87 550.28 57119.22 88888.00 2002-11-27 05:40:14.831 331 15738.09 549.42 57118.12 88888.00 2002-11-27 05:40:15.831 331 15738.22 549.66 57118.00 88888.00 2002-11-27 05:40:16.831 331 15737.96 549.29 57118.12 88888.00 2002-11-27 05:40:17.831 331 15737.83 548.80 57118.00 88888.00 2002-11-27 05:40:18.831 331 15736.93 549.42 57118.86 88888.00 2002-11-27 05:40:19.831 331 15737.58 549.54 57118.12 88888.00 2002-11-27 05:40:20.831 331 15737.71 549.54 57117.51 88888.00 2002-11-27 05:40:21.831 331 15736.41 549.17 57117.63 88888.00 2002-11-27 05:40:22.831 331 15736.67 549.29 57117.51 88888.00 2002-11-27 05:40:23.831 331 15736.41 549.04 57117.39 88888.00 2002-11-27 05:40:24.831 331 15735.89 549.17 57118.00 88888.00 2002-11-27 05:40:25.831 331 15735.76 548.92 57117.27 88888.00 2002-11-27 05:40:26.831 331 15736.02 548.92 57117.02 88888.00 2002-11-27 05:40:27.831 331 15735.63 549.04 57117.51 88888.00 2002-11-27 05:40:28.831 331 15735.11 548.55 57117.51 88888.00 2002-11-27 05:40:29.831 331 15735.11 548.80 57116.53 88888.00 2002-11-27 05:40:30.831 331 15736.02 549.04 57116.90 88888.00 2002-11-27 05:40:31.831 331 15735.24 549.42 57116.66 88888.00 2002-11-27 05:40:32.831 331 15735.11 548.80 57117.02 88888.00 2002-11-27 05:40:33.831 331 15734.98 549.29 57115.19 88888.00 2002-11-27 05:40:34.831 331 15734.59 549.04 57116.41 88888.00 2002-11-27 05:40:35.831 331 15734.98 549.29 57116.41 88888.00 2002-11-27 05:40:36.831 331 15734.72 548.42 57115.68 88888.00 2002-11-27 05:40:37.831 331 15734.07 548.80 57115.55 88888.00 2002-11-27 05:40:38.831 331 15733.81 548.80 57115.55 88888.00 2002-11-27 05:40:39.831 331 15734.07 548.05 57115.43 88888.00 2002-11-27 05:40:40.831 331 15733.16 548.67 57116.04 88888.00 2002-11-27 05:40:41.831 331 15733.29 549.17 57115.31 88888.00 2002-11-27 05:40:42.831 331 15733.03 549.17 57115.31 88888.00 2002-11-27 05:40:43.831 331 15732.51 548.42 57115.19 88888.00 2002-11-27 05:40:44.831 331 15732.38 548.67 57114.58 88888.00 2002-11-27 05:40:45.831 331 15731.73 548.42 57114.70 88888.00 2002-11-27 05:40:46.831 331 15731.99 548.05 57114.95 88888.00 2002-11-27 05:40:47.831 331 15731.21 548.55 57114.70 88888.00 2002-11-27 05:40:48.831 331 15731.60 548.42 57114.70 88888.00 2002-11-27 05:40:49.831 331 15730.95 548.42 57114.21 88888.00 2002-11-27 05:40:50.831 331 15732.12 548.30 57113.60 88888.00 2002-11-27 05:40:51.831 331 15731.47 548.42 57114.21 88888.00 2002-11-27 05:40:52.831 331 15731.08 547.93 57113.96 88888.00 2002-11-27 05:40:53.831 331 15730.69 547.93 57113.60 88888.00 2002-11-27 05:40:54.831 331 15731.34 547.56 57114.09 88888.00 2002-11-27 05:40:55.831 331 15731.34 548.55 57113.48 88888.00 2002-11-27 05:40:56.831 331 15731.08 547.56 57113.72 88888.00 2002-11-27 05:40:57.831 331 15730.95 548.30 57112.99 88888.00 2002-11-27 05:40:58.831 331 15731.34 548.67 57113.60 88888.00 2002-11-27 05:40:59.831 331 15730.82 548.05 57113.23 88888.00 2002-11-27 05:41:00.831 331 15730.82 547.68 57113.23 88888.00 2002-11-27 05:41:01.831 331 15731.21 547.43 57113.11 88888.00 2002-11-27 05:41:03.831 331 15730.82 547.68 57112.50 88888.00 2002-11-27 05:41:04.831 331 15730.95 547.68 57113.11 88888.00 2002-11-27 05:41:05.831 331 15731.21 547.81 57112.38 88888.00 2002-11-27 05:41:06.831 331 15731.08 547.43 57112.74 88888.00 2002-11-27 05:41:07.831 331 15730.56 547.31 57112.13 88888.00 2002-11-27 05:41:08.831 331 15731.73 547.19 57111.77 88888.00 2002-11-27 05:41:09.831 331 15731.73 546.81 57112.38 88888.00 2002-11-27 05:41:10.831 331 15730.56 547.81 57112.25 88888.00 2002-11-27 05:41:11.831 331 15730.30 547.31 57111.52 88888.00 2002-11-27 05:41:12.831 331 15730.95 547.93 57111.89 88888.00 2002-11-27 05:41:13.831 331 15731.47 547.19 57112.13 88888.00 2002-11-27 05:41:14.831 331 15731.08 547.31 57112.13 88888.00 2002-11-27 05:41:15.831 331 15730.17 547.06 57111.77 88888.00 2002-11-27 05:41:16.831 331 15730.17 547.56 57112.62 88888.00 2002-11-27 05:41:17.831 331 15730.30 547.43 57112.01 88888.00 2002-11-27 05:41:18.831 331 15729.91 547.19 57111.64 88888.00 2002-11-27 05:41:19.831 331 15730.17 546.94 57111.64 88888.00 2002-11-27 05:41:20.831 331 15729.65 546.81 57112.13 88888.00 2002-11-27 05:41:21.831 331 15729.39 546.81 57111.77 88888.00 2002-11-27 05:41:22.831 331 15730.69 546.57 57111.64 88888.00 2002-11-27 05:41:23.831 331 15730.43 547.06 57111.40 88888.00 2002-11-27 05:41:24.831 331 15730.17 546.69 57111.03 88888.00 2002-11-27 05:41:25.831 331 15729.52 546.69 57111.03 88888.00 2002-11-27 05:41:26.831 331 15729.78 546.57 57111.77 88888.00 2002-11-27 05:41:27.831 331 15729.52 546.44 57111.52 88888.00 2002-11-27 05:41:28.831 331 15730.04 546.57 57111.40 88888.00 2002-11-27 05:41:29.831 331 15730.04 546.69 57111.28 88888.00 2002-11-27 05:41:30.831 331 15729.52 546.07 57111.64 88888.00 2002-11-27 05:41:31.831 331 15729.26 546.44 57111.77 88888.00 2002-11-27 05:41:32.831 331 15728.74 546.07 57111.40 88888.00 2002-11-27 05:41:33.831 331 15728.61 545.45 57111.03 88888.00 2002-11-27 05:41:34.831 331 15728.48 545.82 57110.54 88888.00 2002-11-27 05:41:35.831 331 15728.48 545.70 57110.79 88888.00 2002-11-27 05:41:36.831 331 15727.44 545.95 57110.42 88888.00 2002-11-27 05:41:37.831 331 15728.09 545.33 57110.66 88888.00 2002-11-27 05:41:38.831 331 15727.57 545.33 57110.91 88888.00 2002-11-27 05:41:39.831 331 15727.18 545.08 57110.54 88888.00 2002-11-27 05:41:40.831 331 15727.57 544.71 57110.66 88888.00 2002-11-27 05:41:41.831 331 15727.18 544.59 57110.66 88888.00 2002-11-27 05:41:42.831 331 15727.18 544.59 57110.18 88888.00 2002-11-27 05:41:43.831 331 15726.79 544.71 57110.54 88888.00 2002-11-27 05:41:44.831 331 15726.53 544.59 57109.93 88888.00 2002-11-27 05:41:45.831 331 15726.66 544.59 57110.42 88888.00 2002-11-27 05:41:46.831 331 15725.88 544.09 57109.93 88888.00 2002-11-27 05:41:47.831 331 15725.88 544.21 57110.66 88888.00 2002-11-27 05:41:48.831 331 15725.88 543.84 57110.05 88888.00 2002-11-27 05:41:49.831 331 15725.49 544.46 57109.56 88888.00 2002-11-27 05:41:50.831 331 15725.36 543.72 57109.81 88888.00 2002-11-27 05:41:51.831 331 15726.53 544.21 57109.69 88888.00 2002-11-27 05:41:52.831 331 15725.36 543.72 57109.32 88888.00 2002-11-27 05:41:53.831 331 15725.10 544.34 57109.69 88888.00 2002-11-27 05:41:54.831 331 15725.36 543.47 57109.20 88888.00 2002-11-27 05:41:55.831 331 15725.88 543.97 57108.22 88888.00 2002-11-27 05:41:56.831 331 15725.88 543.72 57109.20 88888.00 2002-11-27 05:41:57.831 331 15725.49 542.85 57108.95 88888.00 2002-11-27 05:41:58.831 331 15726.40 543.72 57108.22 88888.00 2002-11-27 05:41:59.831 331 15725.49 543.97 57109.07 88888.00 2002-11-27 05:42:00.831 331 15724.84 543.59 57108.22 88888.00 2002-11-27 05:42:01.831 331 15724.58 543.84 57108.46 88888.00 2002-11-27 05:42:02.831 331 15724.97 543.22 57108.22 88888.00 2002-11-27 05:42:03.831 331 15724.45 542.73 57107.85 88888.00 2002-11-27 05:42:04.831 331 15724.71 542.98 57108.95 88888.00 2002-11-27 05:42:05.831 331 15724.45 543.10 57108.22 88888.00 2002-11-27 05:42:06.831 331 15724.97 543.22 57108.10 88888.00 2002-11-27 05:42:07.831 331 15724.58 542.98 57108.10 88888.00 2002-11-27 05:42:08.831 331 15724.06 543.10 57107.97 88888.00 2002-11-27 05:42:09.831 331 15724.19 542.85 57108.10 88888.00 2002-11-27 05:42:10.831 331 15723.93 542.98 57107.97 88888.00 2002-11-27 05:42:11.831 331 15723.28 542.60 57107.12 88888.00 2002-11-27 05:42:12.831 331 15723.54 542.73 57107.85 88888.00 2002-11-27 05:42:13.831 331 15723.15 541.86 57107.48 88888.00 2002-11-27 05:42:14.831 331 15723.28 542.36 57107.12 88888.00 2002-11-27 05:42:15.831 331 15723.54 542.73 57107.48 88888.00 2002-11-27 05:42:16.831 331 15723.28 541.98 57107.48 88888.00 2002-11-27 05:42:17.831 331 15723.67 542.60 57107.61 88888.00 2002-11-27 05:42:18.831 331 15723.15 541.74 57106.39 88888.00 2002-11-27 05:42:19.831 331 15722.50 541.24 57107.24 88888.00 2002-11-27 05:42:20.831 331 15722.76 540.62 57107.24 88888.00 2002-11-27 05:42:21.831 331 15722.11 541.36 57107.24 88888.00 2002-11-27 05:42:22.831 331 15722.76 541.24 57106.88 88888.00 2002-11-27 05:42:23.831 331 15722.50 540.62 57106.88 88888.00 2002-11-27 05:42:24.831 331 15721.33 540.75 57107.36 88888.00 2002-11-27 05:42:25.831 331 15722.37 540.99 57106.39 88888.00 2002-11-27 05:42:26.831 331 15721.07 540.62 57106.51 88888.00 2002-11-27 05:42:27.831 331 15721.46 540.75 57106.88 88888.00 2002-11-27 05:42:28.831 331 15722.37 540.87 57106.63 88888.00 2002-11-27 05:42:29.831 331 15721.07 540.99 57107.12 88888.00 2002-11-27 05:42:30.831 331 15721.20 541.24 57106.02 88888.00 2002-11-27 05:42:31.831 331 15721.07 540.62 57106.51 88888.00 2002-11-27 05:42:32.831 331 15721.20 540.62 57106.88 88888.00 2002-11-27 05:42:33.831 331 15721.07 540.62 57106.39 88888.00 2002-11-27 05:42:34.831 331 15720.94 540.37 57106.26 88888.00 2002-11-27 05:42:35.831 331 15720.94 539.88 57106.63 88888.00 2002-11-27 05:42:36.831 331 15721.33 539.51 57106.39 88888.00 2002-11-27 05:42:37.831 331 15719.91 539.51 57105.77 88888.00 2002-11-27 05:42:38.831 331 15720.17 540.00 57106.26 88888.00 2002-11-27 05:42:39.831 331 15720.55 539.14 57106.02 88888.00 2002-11-27 05:42:40.831 331 15720.68 539.75 57106.26 88888.00 2002-11-27 05:42:41.831 331 15720.17 539.14 57105.89 88888.00 2002-11-27 05:42:42.831 331 15719.91 540.00 57105.89 88888.00 2002-11-27 05:42:43.831 331 15720.17 539.63 57106.14 88888.00 2002-11-27 05:42:44.831 331 15720.68 540.13 57106.39 88888.00 2002-11-27 05:42:45.831 331 15720.42 539.01 57106.02 88888.00 2002-11-27 05:42:46.831 331 15719.91 539.38 57106.75 88888.00 2002-11-27 05:42:47.831 331 15720.17 539.38 57105.77 88888.00 2002-11-27 05:42:48.831 331 15720.81 538.76 57106.26 88888.00 2002-11-27 05:42:49.831 331 15720.68 539.01 57105.89 88888.00 2002-11-27 05:42:50.831 331 15721.07 538.64 57106.14 88888.00 2002-11-27 05:42:51.831 331 15720.17 539.01 57106.02 88888.00 2002-11-27 05:42:52.831 331 15720.42 539.38 57106.14 88888.00 2002-11-27 05:42:53.831 331 15720.04 539.26 57106.02 88888.00 2002-11-27 05:42:54.831 331 15720.29 539.01 57106.02 88888.00 2002-11-27 05:42:55.831 331 15720.04 538.89 57106.39 88888.00 2002-11-27 05:42:56.831 331 15719.78 539.01 57105.77 88888.00 2002-11-27 05:42:57.831 331 15719.91 538.39 57105.77 88888.00 2002-11-27 05:42:58.831 331 15720.42 538.89 57105.65 88888.00 2002-11-27 05:42:59.831 331 15720.17 538.52 57106.39 88888.00 2002-11-27 05:43:00.831 331 15720.42 538.64 57106.02 88888.00 2002-11-27 05:43:01.831 331 15720.29 538.14 57106.51 88888.00 2002-11-27 05:43:03.831 331 15721.20 538.14 57105.41 88888.00 2002-11-27 05:43:04.831 331 15721.20 538.76 57105.77 88888.00 2002-11-27 05:43:05.831 331 15721.85 538.39 57105.89 88888.00 2002-11-27 05:43:06.831 331 15721.33 538.76 57105.53 88888.00 2002-11-27 05:43:07.831 331 15721.33 538.02 57106.63 88888.00 2002-11-27 05:43:08.831 331 15721.72 538.14 57105.53 88888.00 2002-11-27 05:43:09.831 331 15722.37 538.02 57106.02 88888.00 2002-11-27 05:43:10.831 331 15723.28 538.27 57105.89 88888.00 2002-11-27 05:43:11.831 331 15722.76 538.14 57106.63 88888.00 2002-11-27 05:43:12.831 331 15722.37 537.77 57106.39 88888.00 2002-11-27 05:43:13.831 331 15722.89 537.90 57106.51 88888.00 2002-11-27 05:43:14.831 331 15723.41 537.90 57106.51 88888.00 2002-11-27 05:43:15.831 331 15723.15 536.91 57106.63 88888.00 2002-11-27 05:43:16.831 331 15723.67 537.65 57106.63 88888.00 2002-11-27 05:43:17.831 331 15724.19 537.03 57106.63 88888.00 2002-11-27 05:43:18.831 331 15723.54 537.65 57106.26 88888.00 2002-11-27 05:43:19.831 331 15723.80 537.53 57106.26 88888.00 2002-11-27 05:43:20.831 331 15724.19 537.53 57107.24 88888.00 2002-11-27 05:43:21.831 331 15724.45 537.53 57106.75 88888.00 2002-11-27 05:43:22.831 331 15724.84 537.90 57107.24 88888.00 2002-11-27 05:43:23.831 331 15724.58 537.40 57106.51 88888.00 2002-11-27 05:43:24.831 331 15724.45 537.40 57107.48 88888.00 2002-11-27 05:43:25.831 331 15725.36 537.03 57107.36 88888.00 2002-11-27 05:43:26.831 331 15725.23 537.15 57107.24 88888.00 2002-11-27 05:43:27.831 331 15724.71 537.53 57107.00 88888.00 2002-11-27 05:43:28.831 331 15724.84 537.03 57107.00 88888.00 2002-11-27 05:43:29.831 331 15726.27 537.03 57107.00 88888.00 2002-11-27 05:43:30.831 331 15726.27 537.15 57107.48 88888.00 2002-11-27 05:43:31.831 331 15726.40 537.28 57107.97 88888.00 2002-11-27 05:43:32.831 331 15725.75 537.15 57107.12 88888.00 2002-11-27 05:43:33.831 331 15726.14 537.15 57107.24 88888.00 2002-11-27 05:43:34.831 331 15726.92 536.53 57106.75 88888.00 2002-11-27 05:43:35.831 331 15727.05 536.53 57107.12 88888.00 2002-11-27 05:43:36.831 331 15727.31 537.03 57107.00 88888.00 2002-11-27 05:43:37.831 331 15727.31 536.91 57107.36 88888.00 2002-11-27 05:43:38.831 331 15727.05 536.66 57107.48 88888.00 2002-11-27 05:43:39.831 331 15727.18 537.03 57107.36 88888.00 2002-11-27 05:43:40.831 331 15728.35 537.28 57107.85 88888.00 2002-11-27 05:43:41.831 331 15728.22 537.28 57107.24 88888.00 2002-11-27 05:43:42.831 331 15728.22 536.41 57107.85 88888.00 2002-11-27 05:43:43.831 331 15728.74 536.78 57107.36 88888.00 2002-11-27 05:43:44.831 331 15728.61 536.41 57107.61 88888.00 2002-11-27 05:43:45.831 331 15729.39 536.29 57107.61 88888.00 2002-11-27 05:43:46.831 331 15729.65 536.41 57107.61 88888.00 2002-11-27 05:43:47.831 331 15729.78 536.41 57108.10 88888.00 2002-11-27 05:43:48.831 331 15730.17 536.41 57108.46 88888.00 2002-11-27 05:43:49.831 331 15730.43 536.66 57107.61 88888.00 2002-11-27 05:43:50.831 331 15730.30 536.66 57108.71 88888.00 2002-11-27 05:43:51.831 331 15731.08 536.16 57108.83 88888.00 2002-11-27 05:43:52.831 331 15730.95 537.03 57108.22 88888.00 2002-11-27 05:43:53.831 331 15731.08 535.79 57107.97 88888.00 2002-11-27 05:43:54.831 331 15731.47 536.29 57108.83 88888.00 2002-11-27 05:43:55.831 331 15731.73 535.54 57108.59 88888.00 2002-11-27 05:43:56.831 331 15731.47 535.42 57108.46 88888.00 2002-11-27 05:43:57.831 331 15732.25 535.54 57109.56 88888.00 2002-11-27 05:43:58.831 331 15731.99 535.67 57109.07 88888.00 2002-11-27 05:43:59.831 331 15732.51 536.04 57108.71 88888.00 2002-11-27 05:44:00.831 331 15732.64 534.92 57108.83 88888.00 2002-11-27 05:44:01.831 331 15732.77 535.17 57108.95 88888.00 2002-11-27 05:44:02.831 331 15732.77 535.92 57108.95 88888.00 2002-11-27 05:44:03.831 331 15733.16 535.67 57109.20 88888.00 2002-11-27 05:44:04.831 331 15733.16 535.67 57108.46 88888.00 2002-11-27 05:44:05.831 331 15733.68 534.68 57109.07 88888.00 2002-11-27 05:44:06.831 331 15733.81 535.17 57108.95 88888.00 2002-11-27 05:44:07.831 331 15733.81 535.42 57108.71 88888.00 2002-11-27 05:44:08.831 331 15733.55 535.05 57108.83 88888.00 2002-11-27 05:44:09.831 331 15734.07 535.54 57109.07 88888.00 2002-11-27 05:44:10.831 331 15734.33 535.54 57109.56 88888.00 2002-11-27 05:44:11.831 331 15734.33 534.92 57109.32 88888.00 2002-11-27 05:44:12.831 331 15734.46 534.80 57109.32 88888.00 2002-11-27 05:44:13.831 331 15733.94 534.68 57109.93 88888.00 2002-11-27 05:44:14.831 331 15735.37 534.06 57109.44 88888.00 2002-11-27 05:44:15.831 331 15734.85 534.43 57109.69 88888.00 2002-11-27 05:44:16.831 331 15734.46 534.55 57109.07 88888.00 2002-11-27 05:44:17.831 331 15735.24 534.43 57109.93 88888.00 2002-11-27 05:44:18.831 331 15735.24 533.93 57110.42 88888.00 2002-11-27 05:44:19.831 331 15735.63 534.31 57110.30 88888.00 2002-11-27 05:44:20.831 331 15736.15 534.31 57110.66 88888.00 2002-11-27 05:44:21.831 331 15736.02 534.18 57110.18 88888.00 2002-11-27 05:44:22.831 331 15736.41 533.56 57110.66 88888.00 2002-11-27 05:44:23.831 331 15736.67 533.44 57110.05 88888.00 2002-11-27 05:44:24.831 331 15737.06 534.18 57109.93 88888.00 2002-11-27 05:44:25.831 331 15737.19 533.93 57110.30 88888.00 2002-11-27 05:44:26.831 331 15737.19 533.69 57110.54 88888.00 2002-11-27 05:44:27.831 331 15737.45 533.93 57110.42 88888.00 2002-11-27 05:44:28.831 331 15737.58 533.93 57111.03 88888.00 2002-11-27 05:44:29.831 331 15737.71 534.06 57110.30 88888.00 2002-11-27 05:44:30.831 331 15738.35 533.56 57110.42 88888.00 2002-11-27 05:44:31.831 331 15737.71 533.07 57111.28 88888.00 2002-11-27 05:44:32.831 331 15737.83 533.69 57111.52 88888.00 2002-11-27 05:44:33.831 331 15738.48 532.94 57111.64 88888.00 2002-11-27 05:44:34.831 331 15738.48 533.69 57110.79 88888.00 2002-11-27 05:44:35.831 331 15738.48 532.94 57110.66 88888.00 2002-11-27 05:44:36.831 331 15739.26 533.31 57110.91 88888.00 2002-11-27 05:44:37.831 331 15738.48 532.82 57111.52 88888.00 2002-11-27 05:44:38.831 331 15738.74 532.70 57110.79 88888.00 2002-11-27 05:44:39.831 331 15738.61 532.82 57111.28 88888.00 2002-11-27 05:44:40.831 331 15739.00 532.82 57111.40 88888.00 2002-11-27 05:44:41.831 331 15739.39 533.19 57111.52 88888.00 2002-11-27 05:44:42.831 331 15740.04 533.19 57111.89 88888.00 2002-11-27 05:44:43.831 331 15740.43 533.19 57111.52 88888.00 2002-11-27 05:44:44.831 331 15740.04 532.82 57111.64 88888.00 2002-11-27 05:44:45.831 331 15741.08 532.57 57111.52 88888.00 2002-11-27 05:44:46.831 331 15740.95 532.82 57111.40 88888.00 2002-11-27 05:44:47.831 331 15741.73 532.82 57111.89 88888.00 2002-11-27 05:44:48.831 331 15741.86 532.45 57110.79 88888.00 2002-11-27 05:44:49.831 331 15742.38 532.20 57112.38 88888.00 2002-11-27 05:44:50.831 331 15742.90 532.57 57112.38 88888.00 2002-11-27 05:44:51.831 331 15742.77 532.20 57112.62 88888.00 2002-11-27 05:44:52.831 331 15742.77 532.70 57111.89 88888.00 2002-11-27 05:44:53.831 331 15743.03 532.94 57112.13 88888.00 2002-11-27 05:44:54.831 331 15743.81 532.70 57112.38 88888.00 2002-11-27 05:44:55.831 331 15744.33 532.08 57112.99 88888.00 2002-11-27 05:44:56.831 331 15744.33 531.70 57112.74 88888.00 2002-11-27 05:44:57.831 331 15744.72 532.08 57112.50 88888.00 2002-11-27 05:44:58.831 331 15745.11 531.58 57112.74 88888.00 2002-11-27 05:44:59.831 331 15745.37 531.70 57113.11 88888.00 2002-11-27 05:45:00.831 331 15745.50 531.46 57113.60 88888.00 2002-11-27 05:45:01.831 331 15745.63 531.46 57113.48 88888.00 2002-11-27 05:45:02.831 331 15746.67 531.21 57112.86 88888.00 2002-11-27 05:45:03.831 331 15746.80 531.95 57113.36 88888.00 2002-11-27 05:45:04.831 331 15746.80 532.08 57113.23 88888.00 2002-11-27 05:45:05.831 331 15747.32 531.95 57113.36 88888.00 2002-11-27 05:45:06.831 331 15747.71 531.83 57114.33 88888.00 2002-11-27 05:45:07.831 331 15747.97 531.95 57113.23 88888.00 2002-11-27 05:45:08.831 331 15748.23 531.46 57114.70 88888.00 2002-11-27 05:45:09.831 331 15748.49 532.08 57113.60 88888.00 2002-11-27 05:45:10.831 331 15748.88 531.70 57114.09 88888.00 2002-11-27 05:45:11.831 331 15748.88 532.20 57113.96 88888.00 2002-11-27 05:45:12.831 331 15749.27 532.20 57113.84 88888.00 2002-11-27 05:45:13.831 331 15749.92 532.20 57114.21 88888.00 2002-11-27 05:45:14.831 331 15750.05 532.08 57113.96 88888.00 2002-11-27 05:45:15.831 331 15750.18 531.58 57114.70 88888.00 2002-11-27 05:45:16.831 331 15750.44 531.58 57113.96 88888.00 2002-11-27 05:45:17.831 331 15750.05 531.95 57114.21 88888.00 2002-11-27 05:45:18.831 331 15750.83 531.70 57114.70 88888.00 2002-11-27 05:45:19.831 331 15751.22 531.83 57114.58 88888.00 2002-11-27 05:45:20.831 331 15751.48 531.46 57114.95 88888.00 2002-11-27 05:45:21.831 331 15751.74 531.58 57115.43 88888.00 2002-11-27 05:45:22.831 331 15752.13 531.70 57115.43 88888.00 2002-11-27 05:45:23.831 331 15752.26 531.83 57115.80 88888.00 2002-11-27 05:45:24.831 331 15752.26 531.70 57114.95 88888.00 2002-11-27 05:45:25.831 331 15752.91 531.46 57115.80 88888.00 2002-11-27 05:45:26.831 331 15753.17 531.33 57115.31 88888.00 2002-11-27 05:45:27.831 331 15752.91 531.09 57115.43 88888.00 2002-11-27 05:45:28.831 331 15752.78 530.96 57116.41 88888.00 2002-11-27 05:45:29.831 331 15752.65 530.84 57115.80 88888.00 2002-11-27 05:45:30.831 331 15752.65 531.33 57116.17 88888.00 2002-11-27 05:45:31.831 331 15753.17 530.47 57116.04 88888.00 2002-11-27 05:45:32.831 331 15753.43 531.21 57116.04 88888.00 2002-11-27 05:45:33.831 331 15753.43 530.96 57116.17 88888.00 2002-11-27 05:45:34.831 331 15753.43 530.71 57115.80 88888.00 2002-11-27 05:45:35.831 331 15753.17 531.09 57116.41 88888.00 2002-11-27 05:45:36.831 331 15753.04 530.84 57116.17 88888.00 2002-11-27 05:45:37.831 331 15754.08 530.71 57115.68 88888.00 2002-11-27 05:45:38.831 331 15753.69 531.09 57116.66 88888.00 2002-11-27 05:45:39.831 331 15753.43 531.46 57115.92 88888.00 2002-11-27 05:45:40.831 331 15754.60 530.84 57115.92 88888.00 2002-11-27 05:45:41.831 331 15754.21 531.95 57116.17 88888.00 2002-11-27 05:45:42.831 331 15753.43 531.33 57116.53 88888.00 2002-11-27 05:45:43.831 331 15754.47 531.21 57116.53 88888.00 2002-11-27 05:45:44.831 331 15753.82 531.09 57116.04 88888.00 2002-11-27 05:45:45.831 331 15754.73 531.21 57116.29 88888.00 2002-11-27 05:45:46.831 331 15753.82 531.09 57116.41 88888.00 2002-11-27 05:45:47.831 331 15753.95 531.46 57116.53 88888.00 2002-11-27 05:45:48.831 331 15754.21 530.96 57116.29 88888.00 2002-11-27 05:45:49.831 331 15753.95 530.84 57116.90 88888.00 2002-11-27 05:45:50.831 331 15754.21 531.58 57116.53 88888.00 2002-11-27 05:45:51.831 331 15753.69 531.33 57116.41 88888.00 2002-11-27 05:45:52.831 331 15754.99 531.33 57117.27 88888.00 2002-11-27 05:45:53.831 331 15754.34 531.46 57116.41 88888.00 2002-11-27 05:45:54.831 331 15754.60 531.09 57116.66 88888.00 2002-11-27 05:45:55.831 331 15753.95 531.70 57116.66 88888.00 2002-11-27 05:45:56.831 331 15753.82 531.70 57117.02 88888.00 2002-11-27 05:45:57.831 331 15754.60 531.21 57116.66 88888.00 2002-11-27 05:45:58.831 331 15754.34 531.46 57116.90 88888.00 2002-11-27 05:45:59.831 331 15754.21 530.96 57117.14 88888.00 2002-11-27 05:46:00.831 331 15755.38 531.09 57116.78 88888.00 2002-11-27 05:46:01.831 331 15754.86 530.96 57116.66 88888.00 2002-11-27 05:46:02.831 331 15754.86 531.21 57116.53 88888.00 2002-11-27 05:46:03.831 331 15755.63 531.70 57116.29 88888.00 2002-11-27 05:46:04.831 331 15754.73 531.70 57116.29 88888.00 2002-11-27 05:46:05.831 331 15755.63 531.09 57116.53 88888.00 2002-11-27 05:46:06.831 331 15755.38 531.46 57116.90 88888.00 2002-11-27 05:46:07.831 331 15756.16 531.09 57117.14 88888.00 2002-11-27 05:46:08.831 331 15755.63 531.58 57116.53 88888.00 2002-11-27 05:46:09.831 331 15755.38 531.46 57116.66 88888.00 2002-11-27 05:46:10.831 331 15755.50 531.46 57117.27 88888.00 2002-11-27 05:46:11.831 331 15756.16 531.46 57116.90 88888.00 2002-11-27 05:46:12.831 331 15756.67 531.58 57117.14 88888.00 2002-11-27 05:46:13.831 331 15756.93 531.21 57116.78 88888.00 2002-11-27 05:46:14.831 331 15756.29 531.21 57116.90 88888.00 2002-11-27 05:46:15.831 331 15756.03 531.46 57116.78 88888.00 2002-11-27 05:46:16.831 331 15757.06 531.46 57117.02 88888.00 2002-11-27 05:46:17.831 331 15757.06 531.58 57117.39 88888.00 2002-11-27 05:46:18.831 331 15757.45 531.95 57116.78 88888.00 2002-11-27 05:46:19.831 331 15757.45 531.70 57117.27 88888.00 2002-11-27 05:46:20.831 331 15757.84 531.46 57117.02 88888.00 2002-11-27 05:46:21.831 331 15758.75 531.58 57116.78 88888.00 2002-11-27 05:46:22.831 331 15759.01 532.08 57116.66 88888.00 2002-11-27 05:46:23.831 331 15757.58 532.08 57117.27 88888.00 2002-11-27 05:46:24.831 331 15758.62 531.70 57117.02 88888.00 2002-11-27 05:46:25.831 331 15758.49 531.70 57117.02 88888.00 2002-11-27 05:46:26.831 331 15759.01 532.57 57116.90 88888.00 2002-11-27 05:46:27.831 331 15758.75 531.95 57117.27 88888.00 2002-11-27 05:46:28.831 331 15758.62 532.08 57117.51 88888.00 2002-11-27 05:46:29.831 331 15759.01 531.46 57117.27 88888.00 2002-11-27 05:46:30.831 331 15759.01 531.21 57117.63 88888.00 2002-11-27 05:46:31.831 331 15759.27 531.70 57117.14 88888.00 2002-11-27 05:46:32.831 331 15760.31 531.33 57117.39 88888.00 2002-11-27 05:46:33.831 331 15759.01 531.58 57117.63 88888.00 2002-11-27 05:46:34.831 331 15759.92 532.08 57117.39 88888.00 2002-11-27 05:46:35.831 331 15760.44 531.83 57118.25 88888.00 2002-11-27 05:46:36.831 331 15760.05 531.83 57116.78 88888.00 2002-11-27 05:46:37.831 331 15759.79 531.46 57117.75 88888.00 2002-11-27 05:46:38.831 331 15760.18 531.70 57117.63 88888.00 2002-11-27 05:46:39.831 331 15760.31 532.57 57117.27 88888.00 2002-11-27 05:46:40.831 331 15760.05 532.08 57117.88 88888.00 2002-11-27 05:46:41.831 331 15760.31 532.32 57117.63 88888.00 2002-11-27 05:46:42.831 331 15761.48 532.08 57118.00 88888.00 2002-11-27 05:46:43.831 331 15760.83 531.83 57117.39 88888.00 2002-11-27 05:46:44.831 331 15760.70 532.32 57117.02 88888.00 2002-11-27 05:46:45.831 331 15761.09 532.32 57117.27 88888.00 2002-11-27 05:46:46.831 331 15760.83 531.21 57117.63 88888.00 2002-11-27 05:46:47.831 331 15761.22 532.08 57117.63 88888.00 2002-11-27 05:46:48.831 331 15761.48 531.33 57118.00 88888.00 2002-11-27 05:46:49.831 331 15761.48 531.83 57117.02 88888.00 2002-11-27 05:46:50.831 331 15761.61 531.95 57117.51 88888.00 2002-11-27 05:46:51.831 331 15761.87 531.83 57118.00 88888.00 2002-11-27 05:46:52.831 331 15762.00 531.70 57117.51 88888.00 2002-11-27 05:46:53.831 331 15761.61 531.95 57117.39 88888.00 2002-11-27 05:46:54.831 331 15762.26 531.70 57118.12 88888.00 2002-11-27 05:46:55.831 331 15761.74 532.20 57117.14 88888.00 2002-11-27 05:46:56.831 331 15761.87 532.70 57117.27 88888.00 2002-11-27 05:46:57.831 331 15762.39 532.57 57117.02 88888.00 2002-11-27 05:46:58.831 331 15761.87 531.58 57117.51 88888.00 2002-11-27 05:46:59.831 331 15762.26 532.70 57118.00 88888.00 2002-11-27 05:47:00.831 331 15762.39 532.32 57117.39 88888.00 2002-11-27 05:47:01.831 331 15762.91 532.70 57117.27 88888.00 2002-11-27 05:47:02.831 331 15762.78 532.32 57117.39 88888.00 2002-11-27 05:47:03.831 331 15762.65 532.32 57117.63 88888.00 2002-11-27 05:47:04.831 331 15763.04 532.45 57117.63 88888.00 2002-11-27 05:47:05.831 331 15763.43 532.57 57117.39 88888.00 2002-11-27 05:47:06.831 331 15763.04 533.31 57117.27 88888.00 2002-11-27 05:47:07.831 331 15763.82 532.57 57117.51 88888.00 2002-11-27 05:47:08.831 331 15762.91 532.70 57117.14 88888.00 2002-11-27 05:47:09.831 331 15764.21 532.94 57117.39 88888.00 2002-11-27 05:47:10.831 331 15763.56 533.56 57117.27 88888.00 2002-11-27 05:47:11.831 331 15764.60 533.31 57117.27 88888.00 2002-11-27 05:47:12.831 331 15763.56 533.81 57117.75 88888.00 2002-11-27 05:47:13.831 331 15763.82 532.94 57117.27 88888.00 2002-11-27 05:47:14.831 331 15764.73 532.57 57117.88 88888.00 2002-11-27 05:47:15.831 331 15764.08 533.56 57116.78 88888.00 2002-11-27 05:47:16.831 331 15764.21 533.19 57117.75 88888.00 2002-11-27 05:47:17.831 331 15764.34 533.19 57117.02 88888.00 2002-11-27 05:47:18.831 331 15764.73 533.93 57116.78 88888.00 2002-11-27 05:47:19.831 331 15765.64 533.69 57116.66 88888.00 2002-11-27 05:47:20.831 331 15765.25 533.56 57116.90 88888.00 2002-11-27 05:47:21.831 331 15765.25 533.93 57117.51 88888.00 2002-11-27 05:47:22.831 331 15766.16 534.18 57117.02 88888.00 2002-11-27 05:47:23.831 331 15765.51 534.18 57116.66 88888.00 2002-11-27 05:47:24.831 331 15766.16 534.31 57117.02 88888.00 2002-11-27 05:47:25.831 331 15766.42 534.31 57116.78 88888.00 2002-11-27 05:47:26.831 331 15766.42 534.80 57116.90 88888.00 2002-11-27 05:47:27.831 331 15766.42 534.18 57117.39 88888.00 2002-11-27 05:47:28.831 331 15766.81 534.68 57116.66 88888.00 2002-11-27 05:47:29.831 331 15766.94 534.92 57116.41 88888.00 2002-11-27 05:47:30.831 331 15767.46 535.30 57116.90 88888.00 2002-11-27 05:47:31.831 331 15767.46 534.55 57116.78 88888.00 2002-11-27 05:47:32.831 331 15767.98 534.80 57116.78 88888.00 2002-11-27 05:47:33.831 331 15767.33 534.06 57116.53 88888.00 2002-11-27 05:47:34.831 331 15767.85 534.31 57116.90 88888.00 2002-11-27 05:47:35.831 331 15767.59 534.92 57116.53 88888.00 2002-11-27 05:47:36.831 331 15767.72 534.80 57117.02 88888.00 2002-11-27 05:47:37.831 331 15767.85 535.30 57116.90 88888.00 2002-11-27 05:47:38.831 331 15767.98 535.30 57116.78 88888.00 2002-11-27 05:47:39.831 331 15768.11 534.55 57116.53 88888.00 2002-11-27 05:47:40.831 331 15767.98 534.92 57116.90 88888.00 2002-11-27 05:47:41.831 331 15768.76 534.80 57116.29 88888.00 2002-11-27 05:47:42.831 331 15768.24 535.17 57116.66 88888.00 2002-11-27 05:47:43.831 331 15767.72 535.54 57116.90 88888.00 2002-11-27 05:47:44.831 331 15767.98 534.55 57116.90 88888.00 2002-11-27 05:47:45.831 331 15768.11 535.30 57116.78 88888.00 2002-11-27 05:47:46.831 331 15768.76 534.55 57115.80 88888.00 2002-11-27 05:47:47.831 331 15768.63 534.92 57117.02 88888.00 2002-11-27 05:47:48.831 331 15769.02 535.42 57116.53 88888.00 2002-11-27 05:47:49.831 331 15769.67 535.42 57116.53 88888.00 2002-11-27 05:47:50.831 331 15769.28 535.92 57116.41 88888.00 2002-11-27 05:47:51.831 331 15769.54 534.92 57115.92 88888.00 2002-11-27 05:47:52.831 331 15769.67 534.31 57115.80 88888.00 2002-11-27 05:47:53.831 331 15769.28 535.67 57116.41 88888.00 2002-11-27 05:47:54.831 331 15769.15 535.42 57116.17 88888.00 2002-11-27 05:47:55.831 331 15770.06 535.05 57115.80 88888.00 2002-11-27 05:47:56.831 331 15769.67 535.42 57116.17 88888.00 2002-11-27 05:47:57.831 331 15769.80 535.05 57115.68 88888.00 2002-11-27 05:47:58.831 331 15769.15 535.17 57115.43 88888.00 2002-11-27 05:47:59.831 331 15769.54 534.80 57115.19 88888.00 2002-11-27 05:48:00.831 331 15769.28 534.68 57116.04 88888.00 2002-11-27 05:48:01.831 331 15769.28 534.68 57115.07 88888.00 2002-11-27 05:48:02.831 331 15769.80 534.55 57115.68 88888.00 2002-11-27 05:48:03.831 331 15769.93 535.17 57115.80 88888.00 2002-11-27 05:48:04.831 331 15770.45 535.42 57115.43 88888.00 2002-11-27 05:48:05.831 331 15769.67 534.92 57115.55 88888.00 2002-11-27 05:48:06.831 331 15770.06 535.05 57115.43 88888.00 2002-11-27 05:48:07.831 331 15769.28 534.68 57114.82 88888.00 2002-11-27 05:48:08.831 331 15769.67 534.80 57114.82 88888.00 2002-11-27 05:48:09.831 331 15769.41 534.18 57115.19 88888.00 2002-11-27 05:48:10.831 331 15769.80 535.30 57115.07 88888.00 2002-11-27 05:48:11.831 331 15769.80 533.93 57114.95 88888.00 2002-11-27 05:48:12.831 331 15769.80 534.92 57115.19 88888.00 2002-11-27 05:48:13.831 331 15769.28 534.80 57114.82 88888.00 2002-11-27 05:48:14.831 331 15769.67 534.18 57115.19 88888.00 2002-11-27 05:48:15.831 331 15769.80 534.55 57115.19 88888.00 2002-11-27 05:48:16.831 331 15769.80 533.69 57114.82 88888.00 2002-11-27 05:48:17.831 331 15769.28 534.80 57115.07 88888.00 2002-11-27 05:48:18.831 331 15769.41 534.43 57114.95 88888.00 2002-11-27 05:48:19.831 331 15770.06 534.31 57114.70 88888.00 2002-11-27 05:48:20.831 331 15769.28 534.06 57114.82 88888.00 2002-11-27 05:48:21.831 331 15769.54 534.43 57114.82 88888.00 2002-11-27 05:48:22.831 331 15770.06 534.43 57114.45 88888.00 2002-11-27 05:48:23.831 331 15770.19 534.31 57114.95 88888.00 2002-11-27 05:48:24.831 331 15769.54 534.68 57114.70 88888.00 2002-11-27 05:48:25.831 331 15770.06 534.31 57114.45 88888.00 2002-11-27 05:48:26.831 331 15771.10 534.55 57114.21 88888.00 2002-11-27 05:48:27.831 331 15770.84 534.92 57113.96 88888.00 2002-11-27 05:48:28.831 331 15771.23 534.31 57113.72 88888.00 2002-11-27 05:48:29.831 331 15771.62 534.31 57114.70 88888.00 2002-11-27 05:48:30.831 331 15771.36 534.31 57113.84 88888.00 2002-11-27 05:48:31.831 331 15771.88 534.06 57114.33 88888.00 2002-11-27 05:48:32.831 331 15771.10 534.18 57113.72 88888.00 2002-11-27 05:48:33.831 331 15772.14 533.81 57114.21 88888.00 2002-11-27 05:48:34.831 331 15771.62 533.93 57113.36 88888.00 2002-11-27 05:48:35.831 331 15772.01 533.93 57113.72 88888.00 2002-11-27 05:48:36.831 331 15771.62 534.18 57113.96 88888.00 2002-11-27 05:48:37.831 331 15771.88 534.43 57113.72 88888.00 2002-11-27 05:48:38.831 331 15771.36 534.18 57113.84 88888.00 2002-11-27 05:48:39.831 331 15771.88 534.31 57114.21 88888.00 2002-11-27 05:48:40.831 331 15771.75 534.55 57113.72 88888.00 2002-11-27 05:48:41.831 331 15771.88 533.81 57113.84 88888.00 2002-11-27 05:48:42.831 331 15772.01 534.68 57113.60 88888.00 2002-11-27 05:48:43.831 331 15771.62 534.43 57114.09 88888.00 2002-11-27 05:48:44.831 331 15771.62 534.18 57113.96 88888.00 2002-11-27 05:48:45.831 331 15771.36 534.31 57113.36 88888.00 2002-11-27 05:48:46.831 331 15771.75 534.31 57113.96 88888.00 2002-11-27 05:48:47.831 331 15771.49 534.55 57113.72 88888.00 2002-11-27 05:48:48.831 331 15771.62 534.06 57113.48 88888.00 2002-11-27 05:48:49.831 331 15771.23 534.68 57112.86 88888.00 2002-11-27 05:48:50.831 331 15772.14 533.81 57113.36 88888.00 2002-11-27 05:48:51.831 331 15771.23 534.06 57113.48 88888.00 2002-11-27 05:48:52.831 331 15771.23 534.43 57113.72 88888.00 2002-11-27 05:48:53.831 331 15770.97 534.18 57113.23 88888.00 2002-11-27 05:48:54.831 331 15771.62 533.93 57112.99 88888.00 2002-11-27 05:48:55.831 331 15771.36 533.69 57113.11 88888.00 2002-11-27 05:48:56.831 331 15770.97 533.69 57113.11 88888.00 2002-11-27 05:48:57.831 331 15771.10 533.81 57113.48 88888.00 2002-11-27 05:48:58.831 331 15770.45 534.31 57113.36 88888.00 2002-11-27 05:48:59.831 331 15771.75 534.55 57112.99 88888.00 2002-11-27 05:49:00.831 331 15770.71 534.43 57113.36 88888.00 2002-11-27 05:49:01.831 331 15770.84 533.69 57113.11 88888.00 2002-11-27 05:49:02.831 331 15771.36 534.68 57113.36 88888.00 2002-11-27 05:49:03.831 331 15770.58 534.55 57113.11 88888.00 2002-11-27 05:49:04.831 331 15770.84 534.06 57113.60 88888.00 2002-11-27 05:49:05.831 331 15769.54 533.69 57112.50 88888.00 2002-11-27 05:49:06.831 331 15770.19 534.68 57112.74 88888.00 2002-11-27 05:49:07.831 331 15770.06 534.55 57113.23 88888.00 2002-11-27 05:49:08.831 331 15770.19 534.06 57112.74 88888.00 2002-11-27 05:49:09.831 331 15770.32 534.18 57113.23 88888.00 2002-11-27 05:49:10.831 331 15770.71 534.55 57113.11 88888.00 2002-11-27 05:49:11.831 331 15770.84 534.68 57112.62 88888.00 2002-11-27 05:49:12.831 331 15770.58 534.68 57113.23 88888.00 2002-11-27 05:49:13.831 331 15770.84 534.18 57112.74 88888.00 2002-11-27 05:49:14.831 331 15770.45 534.80 57112.50 88888.00 2002-11-27 05:49:15.831 331 15770.06 534.68 57112.01 88888.00 2002-11-27 05:49:16.831 331 15770.32 534.92 57112.62 88888.00 2002-11-27 05:49:17.831 331 15770.19 534.06 57112.86 88888.00 2002-11-27 05:49:18.831 331 15769.80 534.55 57112.25 88888.00 2002-11-27 05:49:19.831 331 15769.54 534.31 57112.01 88888.00 2002-11-27 05:49:20.831 331 15770.71 534.43 57112.62 88888.00 2002-11-27 05:49:21.831 331 15769.67 534.80 57112.13 88888.00 2002-11-27 05:49:22.831 331 15770.06 534.31 57111.77 88888.00 2002-11-27 05:49:23.831 331 15770.45 534.31 57111.77 88888.00 2002-11-27 05:49:24.831 331 15770.19 535.17 57112.25 88888.00 2002-11-27 05:49:25.831 331 15771.10 534.92 57112.25 88888.00 2002-11-27 05:49:26.831 331 15770.58 534.43 57112.25 88888.00 2002-11-27 05:49:27.831 331 15770.97 534.43 57111.89 88888.00 2002-11-27 05:49:28.831 331 15770.97 534.92 57111.64 88888.00 2002-11-27 05:49:29.831 331 15771.10 535.05 57111.40 88888.00 2002-11-27 05:49:30.831 331 15770.32 535.30 57111.64 88888.00 2002-11-27 05:49:31.831 331 15770.45 535.05 57112.13 88888.00 2002-11-27 05:49:32.831 331 15771.10 534.80 57111.77 88888.00 2002-11-27 05:49:33.831 331 15770.06 535.05 57111.64 88888.00 2002-11-27 05:49:34.831 331 15770.45 534.80 57111.28 88888.00 2002-11-27 05:49:35.831 331 15770.32 534.92 57111.15 88888.00 2002-11-27 05:49:36.831 331 15770.71 534.92 57111.52 88888.00 2002-11-27 05:49:37.831 331 15770.32 534.80 57111.03 88888.00 2002-11-27 05:49:38.831 331 15770.19 534.55 57111.28 88888.00 2002-11-27 05:49:39.831 331 15770.19 534.80 57111.52 88888.00 2002-11-27 05:49:40.831 331 15770.71 535.42 57111.89 88888.00 2002-11-27 05:49:41.831 331 15770.97 535.30 57111.40 88888.00 2002-11-27 05:49:42.831 331 15771.88 534.55 57111.03 88888.00 2002-11-27 05:49:43.831 331 15770.84 534.43 57110.91 88888.00 2002-11-27 05:49:44.831 331 15771.10 535.17 57111.52 88888.00 2002-11-27 05:49:45.831 331 15771.36 534.80 57110.79 88888.00 2002-11-27 05:49:46.831 331 15771.23 535.42 57111.89 88888.00 2002-11-27 05:49:47.831 331 15771.23 535.54 57110.79 88888.00 2002-11-27 05:49:48.831 331 15771.23 534.80 57110.30 88888.00 2002-11-27 05:49:49.831 331 15770.71 535.30 57111.15 88888.00 2002-11-27 05:49:50.831 331 15771.62 534.80 57111.15 88888.00 2002-11-27 05:49:51.831 331 15771.23 534.68 57110.91 88888.00 2002-11-27 05:49:52.831 331 15771.10 534.80 57110.54 88888.00 2002-11-27 05:49:53.831 331 15771.88 534.55 57111.03 88888.00 2002-11-27 05:49:54.831 331 15771.75 534.18 57111.64 88888.00 2002-11-27 05:49:55.831 331 15771.36 534.43 57110.91 88888.00 2002-11-27 05:49:56.831 331 15772.01 534.31 57111.28 88888.00 2002-11-27 05:49:57.831 331 15772.14 534.55 57111.15 88888.00 2002-11-27 05:49:58.831 331 15771.88 533.56 57110.66 88888.00 2002-11-27 05:49:59.831 331 15772.14 534.18 57111.15 88888.00 2002-11-27 05:50:00.831 331 15772.14 534.92 57110.66 88888.00 2002-11-27 05:50:01.831 331 15772.40 535.17 57110.79 88888.00 2002-11-27 05:50:02.831 331 15772.27 534.06 57111.40 88888.00 2002-11-27 05:50:03.831 331 15772.01 534.68 57110.91 88888.00 2002-11-27 05:50:04.831 331 15772.01 534.92 57111.52 88888.00 2002-11-27 05:50:05.831 331 15771.88 534.80 57111.15 88888.00 2002-11-27 05:50:06.831 331 15772.66 535.17 57110.54 88888.00 2002-11-27 05:50:07.831 331 15772.53 535.05 57110.54 88888.00 2002-11-27 05:50:08.831 331 15772.14 534.68 57110.79 88888.00 2002-11-27 05:50:09.831 331 15772.92 534.80 57111.15 88888.00 2002-11-27 05:50:10.831 331 15772.53 535.54 57110.79 88888.00 2002-11-27 05:50:11.831 331 15772.66 534.92 57110.91 88888.00 2002-11-27 05:50:12.831 331 15772.14 535.42 57111.03 88888.00 2002-11-27 05:50:13.831 331 15772.53 535.42 57110.54 88888.00 2002-11-27 05:50:14.831 331 15772.40 535.30 57111.15 88888.00 2002-11-27 05:50:15.831 331 15772.27 535.42 57110.91 88888.00 2002-11-27 05:50:16.831 331 15772.14 535.54 57111.03 88888.00 2002-11-27 05:50:17.831 331 15772.14 535.17 57110.66 88888.00 2002-11-27 05:50:18.831 331 15772.92 534.92 57110.54 88888.00 2002-11-27 05:50:19.831 331 15772.79 535.05 57111.03 88888.00 2002-11-27 05:50:20.831 331 15773.31 535.30 57111.03 88888.00 2002-11-27 05:50:21.831 331 15773.31 535.30 57110.54 88888.00 2002-11-27 05:50:22.831 331 15774.08 535.54 57110.54 88888.00 2002-11-27 05:50:23.831 331 15773.70 535.42 57111.15 88888.00 2002-11-27 05:50:24.831 331 15773.31 535.17 57111.52 88888.00 2002-11-27 05:50:25.831 331 15773.70 535.05 57110.42 88888.00 2002-11-27 05:50:26.831 331 15773.83 535.30 57111.15 88888.00 2002-11-27 05:50:27.831 331 15773.83 535.42 57110.91 88888.00 2002-11-27 05:50:28.831 331 15773.70 535.67 57111.03 88888.00 2002-11-27 05:50:29.831 331 15774.34 535.30 57110.79 88888.00 2002-11-27 05:50:30.831 331 15773.96 535.54 57110.66 88888.00 2002-11-27 05:50:31.831 331 15774.21 535.42 57110.30 88888.00 2002-11-27 05:50:32.831 331 15774.21 535.92 57111.03 88888.00 2002-11-27 05:50:33.831 331 15774.21 535.42 57111.64 88888.00 2002-11-27 05:50:34.831 331 15774.21 534.80 57110.79 88888.00 2002-11-27 05:50:35.831 331 15773.70 535.42 57110.91 88888.00 2002-11-27 05:50:36.831 331 15773.83 535.79 57111.03 88888.00 2002-11-27 05:50:37.831 331 15773.96 536.04 57111.28 88888.00 2002-11-27 05:50:38.831 331 15773.57 535.67 57111.03 88888.00 2002-11-27 05:50:39.831 331 15773.83 536.16 57110.30 88888.00 2002-11-27 05:50:40.831 331 15774.08 535.67 57110.54 88888.00 2002-11-27 05:50:41.831 331 15774.21 535.92 57110.42 88888.00 2002-11-27 05:50:42.831 331 15774.47 536.04 57111.03 88888.00 2002-11-27 05:50:43.831 331 15774.08 535.79 57110.91 88888.00 2002-11-27 05:50:44.831 331 15773.83 536.41 57110.54 88888.00 2002-11-27 05:50:45.831 331 15774.08 535.67 57110.54 88888.00 2002-11-27 05:50:46.831 331 15773.57 536.53 57110.91 88888.00 2002-11-27 05:50:47.831 331 15773.96 535.92 57111.40 88888.00 2002-11-27 05:50:48.831 331 15774.73 536.29 57111.15 88888.00 2002-11-27 05:50:49.831 331 15774.21 536.41 57110.91 88888.00 2002-11-27 05:50:50.831 331 15773.05 536.66 57111.28 88888.00 2002-11-27 05:50:51.831 331 15773.83 536.53 57110.66 88888.00 2002-11-27 05:50:52.831 331 15774.47 536.41 57110.66 88888.00 2002-11-27 05:50:53.831 331 15774.08 536.53 57111.28 88888.00 2002-11-27 05:50:54.831 331 15774.21 536.66 57110.30 88888.00 2002-11-27 05:50:55.831 331 15773.83 536.91 57111.03 88888.00 2002-11-27 05:50:56.831 331 15773.96 536.16 57111.28 88888.00 2002-11-27 05:50:57.831 331 15774.86 536.41 57111.03 88888.00 2002-11-27 05:50:58.831 331 15774.21 536.53 57110.54 88888.00 2002-11-27 05:50:59.831 331 15774.34 536.41 57110.91 88888.00 2002-11-27 05:51:00.831 331 15773.83 536.29 57110.66 88888.00 2002-11-27 05:51:01.831 331 15774.21 536.91 57110.79 88888.00 2002-11-27 05:51:02.831 331 15773.18 536.66 57110.79 88888.00 2002-11-27 05:51:03.831 331 15773.57 536.29 57110.91 88888.00 2002-11-27 05:51:04.831 331 15773.18 537.65 57110.91 88888.00 2002-11-27 05:51:05.831 331 15773.57 536.53 57110.42 88888.00 2002-11-27 05:51:06.831 331 15773.44 536.78 57110.79 88888.00 2002-11-27 05:51:07.831 331 15772.79 536.29 57109.93 88888.00 2002-11-27 05:51:08.831 331 15773.31 537.28 57110.66 88888.00 2002-11-27 05:51:09.831 331 15773.18 536.78 57110.30 88888.00 2002-11-27 05:51:10.831 331 15773.83 537.40 57110.18 88888.00 2002-11-27 05:51:11.831 331 15773.05 536.66 57110.66 88888.00 2002-11-27 05:51:12.831 331 15773.57 536.91 57110.30 88888.00 2002-11-27 05:51:13.831 331 15772.79 537.03 57110.54 88888.00 2002-11-27 05:51:14.831 331 15773.70 537.53 57110.30 88888.00 2002-11-27 05:51:15.831 331 15773.05 537.65 57110.42 88888.00 2002-11-27 05:51:16.831 331 15772.79 538.14 57110.54 88888.00 2002-11-27 05:51:17.831 331 15774.08 537.65 57110.66 88888.00 2002-11-27 05:51:18.831 331 15774.21 537.65 57110.30 88888.00 2002-11-27 05:51:19.831 331 15774.47 538.27 57110.05 88888.00 2002-11-27 05:51:20.831 331 15774.21 538.39 57109.69 88888.00 2002-11-27 05:51:21.831 331 15774.08 538.76 57110.54 88888.00 2002-11-27 05:51:22.831 331 15774.60 538.89 57109.93 88888.00 2002-11-27 05:51:23.831 331 15774.60 538.76 57110.30 88888.00 2002-11-27 05:51:24.831 331 15775.38 538.39 57109.56 88888.00 2002-11-27 05:51:25.831 331 15775.12 539.01 57109.93 88888.00 2002-11-27 05:51:26.831 331 15774.99 538.76 57109.81 88888.00 2002-11-27 05:51:27.831 331 15775.25 538.52 57109.69 88888.00 2002-11-27 05:51:28.831 331 15775.77 538.64 57109.44 88888.00 2002-11-27 05:51:29.831 331 15775.90 538.64 57109.20 88888.00 2002-11-27 05:51:30.831 331 15775.90 538.89 57110.42 88888.00 2002-11-27 05:51:31.831 331 15776.16 539.26 57109.93 88888.00 2002-11-27 05:51:32.831 331 15776.68 539.51 57110.30 88888.00 2002-11-27 05:51:33.831 331 15776.29 538.76 57110.05 88888.00 2002-11-27 05:51:34.831 331 15776.68 538.76 57109.81 88888.00 2002-11-27 05:51:35.831 331 15777.07 539.63 57109.44 88888.00 2002-11-27 05:51:36.831 331 15776.68 539.14 57109.69 88888.00 2002-11-27 05:51:37.831 331 15777.33 539.51 57109.69 88888.00 2002-11-27 05:51:38.831 331 15776.81 539.88 57110.05 88888.00 2002-11-27 05:51:39.831 331 15776.68 539.63 57109.93 88888.00 2002-11-27 05:51:40.831 331 15776.42 539.51 57110.18 88888.00 2002-11-27 05:51:41.831 331 15777.20 539.88 57110.30 88888.00 2002-11-27 05:51:42.831 331 15777.20 539.38 57109.69 88888.00 2002-11-27 05:51:43.831 331 15776.94 540.25 57110.54 88888.00 2002-11-27 05:51:44.831 331 15776.42 539.88 57110.05 88888.00 2002-11-27 05:51:45.831 331 15776.81 539.75 57110.18 88888.00 2002-11-27 05:51:46.831 331 15777.20 540.25 57109.81 88888.00 2002-11-27 05:51:47.831 331 15776.94 540.00 57109.69 88888.00 2002-11-27 05:51:48.831 331 15776.81 540.25 57109.32 88888.00 2002-11-27 05:51:49.831 331 15776.68 540.13 57109.69 88888.00 2002-11-27 05:51:50.831 331 15777.07 540.75 57109.56 88888.00 2002-11-27 05:51:51.831 331 15777.07 539.63 57109.93 88888.00 2002-11-27 05:51:52.831 331 15777.33 540.50 57109.69 88888.00 2002-11-27 05:51:53.831 331 15776.68 539.88 57109.93 88888.00 2002-11-27 05:51:54.831 331 15776.42 540.62 57109.44 88888.00 2002-11-27 05:51:55.831 331 15776.81 541.36 57110.18 88888.00 2002-11-27 05:51:56.831 331 15776.16 540.37 57109.44 88888.00 2002-11-27 05:51:57.831 331 15776.16 540.62 57109.93 88888.00 2002-11-27 05:51:58.831 331 15776.29 540.37 57109.56 88888.00 2002-11-27 05:51:59.831 331 15775.51 540.75 57109.69 88888.00 2002-11-27 05:52:00.831 331 15776.03 541.61 57109.56 88888.00 2002-11-27 05:52:01.831 331 15776.03 540.99 57108.83 88888.00 2002-11-27 05:52:02.831 331 15776.03 540.99 57108.95 88888.00 2002-11-27 05:52:03.831 331 15776.16 540.99 57109.44 88888.00 2002-11-27 05:52:04.831 331 15775.25 541.36 57108.83 88888.00 2002-11-27 05:52:05.831 331 15775.90 540.99 57109.32 88888.00 2002-11-27 05:52:06.831 331 15775.51 541.12 57109.20 88888.00 2002-11-27 05:52:07.831 331 15775.51 541.36 57108.71 88888.00 2002-11-27 05:52:08.831 331 15775.64 541.49 57109.07 88888.00 2002-11-27 05:52:09.831 331 15775.51 541.24 57109.20 88888.00 2002-11-27 05:52:10.831 331 15775.90 541.74 57109.20 88888.00 2002-11-27 05:52:11.831 331 15774.99 542.36 57108.83 88888.00 2002-11-27 05:52:12.831 331 15776.29 541.86 57108.46 88888.00 2002-11-27 05:52:13.831 331 15775.77 542.11 57108.46 88888.00 2002-11-27 05:52:14.831 331 15775.38 541.61 57109.07 88888.00 2002-11-27 05:52:15.831 331 15775.64 541.61 57108.59 88888.00 2002-11-27 05:52:16.831 331 15776.42 542.60 57108.95 88888.00 2002-11-27 05:52:17.831 331 15776.03 541.74 57109.20 88888.00 2002-11-27 05:52:18.831 331 15775.51 542.11 57109.20 88888.00 2002-11-27 05:52:19.831 331 15775.77 542.23 57108.34 88888.00 2002-11-27 05:52:20.831 331 15776.16 542.36 57108.59 88888.00 2002-11-27 05:52:21.831 331 15776.42 542.48 57108.22 88888.00 2002-11-27 05:52:22.831 331 15776.16 542.48 57108.83 88888.00 2002-11-27 05:52:23.831 331 15776.03 542.11 57108.46 88888.00 2002-11-27 05:52:24.831 331 15775.51 542.11 57107.97 88888.00 2002-11-27 05:52:25.831 331 15775.51 542.48 57108.46 88888.00 2002-11-27 05:52:26.831 331 15775.90 542.11 57108.71 88888.00 2002-11-27 05:52:27.831 331 15775.77 543.10 57109.20 88888.00 2002-11-27 05:52:28.831 331 15775.64 543.22 57108.22 88888.00 2002-11-27 05:52:29.831 331 15775.90 542.73 57108.34 88888.00 2002-11-27 05:52:30.831 331 15775.90 543.22 57108.10 88888.00 2002-11-27 05:52:31.831 331 15775.90 543.35 57107.97 88888.00 2002-11-27 05:52:32.831 331 15776.68 542.98 57108.10 88888.00 2002-11-27 05:52:33.831 331 15776.16 543.84 57107.97 88888.00 2002-11-27 05:52:34.831 331 15776.16 543.72 57108.22 88888.00 2002-11-27 05:52:35.831 331 15775.64 544.21 57108.22 88888.00 2002-11-27 05:52:36.831 331 15775.64 543.97 57108.34 88888.00 2002-11-27 05:52:37.831 331 15776.03 543.72 57108.22 88888.00 2002-11-27 05:52:38.831 331 15775.64 543.97 57108.46 88888.00 2002-11-27 05:52:39.831 331 15775.64 543.47 57107.24 88888.00 2002-11-27 05:52:40.831 331 15776.29 544.21 57107.12 88888.00 2002-11-27 05:52:41.831 331 15775.90 544.34 57107.85 88888.00 2002-11-27 05:52:42.831 331 15775.38 544.71 57107.61 88888.00 2002-11-27 05:52:43.831 331 15775.12 543.97 57107.97 88888.00 2002-11-27 05:52:44.831 331 15776.29 544.83 57108.10 88888.00 2002-11-27 05:52:45.831 331 15776.55 544.09 57108.10 88888.00 2002-11-27 05:52:46.831 331 15776.81 544.34 57107.12 88888.00 2002-11-27 05:52:47.831 331 15776.03 543.84 57107.85 88888.00 2002-11-27 05:52:48.831 331 15776.16 544.34 57107.36 88888.00 2002-11-27 05:52:49.831 331 15776.29 544.46 57107.97 88888.00 2002-11-27 05:52:50.831 331 15775.77 545.20 57107.36 88888.00 2002-11-27 05:52:51.831 331 15776.16 544.21 57107.61 88888.00 2002-11-27 05:52:52.831 331 15776.03 544.96 57106.75 88888.00 2002-11-27 05:52:53.831 331 15775.90 545.08 57107.12 88888.00 2002-11-27 05:52:54.831 331 15775.64 544.46 57106.88 88888.00 2002-11-27 05:52:55.831 331 15776.03 543.84 57107.97 88888.00 2002-11-27 05:52:56.831 331 15776.03 545.33 57107.61 88888.00 2002-11-27 05:52:57.831 331 15776.03 545.33 57107.36 88888.00 2002-11-27 05:52:58.831 331 15776.42 544.71 57107.24 88888.00 2002-11-27 05:52:59.831 331 15776.03 544.34 57107.48 88888.00 2002-11-27 05:53:00.831 331 15775.77 544.59 57107.36 88888.00 2002-11-27 05:53:01.831 331 15776.16 544.96 57107.12 88888.00 2002-11-27 05:53:02.831 331 15776.55 544.46 57106.75 88888.00 2002-11-27 05:53:03.831 331 15776.81 544.59 57106.75 88888.00 2002-11-27 05:53:04.831 331 15776.29 544.83 57106.75 88888.00 2002-11-27 05:53:05.831 331 15776.16 544.96 57107.24 88888.00 2002-11-27 05:53:06.831 331 15776.55 545.95 57106.75 88888.00 2002-11-27 05:53:07.831 331 15776.42 544.71 57107.24 88888.00 2002-11-27 05:53:08.831 331 15776.94 544.59 57107.36 88888.00 2002-11-27 05:53:09.831 331 15776.42 545.58 57108.10 88888.00 2002-11-27 05:53:10.831 331 15776.81 544.96 57106.63 88888.00 2002-11-27 05:53:11.831 331 15776.68 544.71 57106.75 88888.00 2002-11-27 05:53:12.831 331 15776.68 545.08 57106.39 88888.00 2002-11-27 05:53:13.831 331 15776.68 545.33 57106.63 88888.00 2002-11-27 05:53:14.831 331 15776.68 544.59 57106.63 88888.00 2002-11-27 05:53:15.831 331 15776.68 544.96 57106.39 88888.00 2002-11-27 05:53:16.831 331 15776.42 544.96 57106.51 88888.00 2002-11-27 05:53:17.831 331 15776.81 544.59 57106.39 88888.00 2002-11-27 05:53:18.831 331 15776.81 544.96 57106.02 88888.00 2002-11-27 05:53:19.831 331 15776.68 545.33 57106.51 88888.00 2002-11-27 05:53:20.831 331 15776.81 544.96 57106.26 88888.00 2002-11-27 05:53:21.831 331 15776.94 544.96 57105.77 88888.00 2002-11-27 05:53:22.831 331 15777.20 545.08 57106.39 88888.00 2002-11-27 05:53:23.831 331 15777.33 545.58 57106.02 88888.00 2002-11-27 05:53:24.831 331 15777.59 545.20 57106.02 88888.00 2002-11-27 05:53:25.831 331 15777.07 544.46 57106.02 88888.00 2002-11-27 05:53:26.831 331 15777.85 545.33 57106.26 88888.00 2002-11-27 05:53:27.831 331 15777.33 544.59 57106.63 88888.00 2002-11-27 05:53:28.831 331 15777.59 544.96 57105.89 88888.00 2002-11-27 05:53:29.831 331 15777.85 545.08 57106.75 88888.00 2002-11-27 05:53:30.831 331 15777.72 544.83 57106.26 88888.00 2002-11-27 05:53:31.831 331 15777.59 544.09 57105.89 88888.00 2002-11-27 05:53:32.831 331 15777.33 545.20 57106.26 88888.00 2002-11-27 05:53:33.831 331 15778.37 544.83 57106.26 88888.00 2002-11-27 05:53:34.831 331 15777.20 545.20 57106.39 88888.00 2002-11-27 05:53:35.831 331 15778.37 544.71 57105.41 88888.00 2002-11-27 05:53:36.831 331 15777.59 545.45 57105.77 88888.00 2002-11-27 05:53:37.831 331 15778.50 544.96 57105.65 88888.00 2002-11-27 05:53:38.831 331 15777.20 545.70 57106.63 88888.00 2002-11-27 05:53:39.831 331 15778.24 545.95 57106.26 88888.00 2002-11-27 05:53:40.831 331 15777.33 545.58 57106.14 88888.00 2002-11-27 05:53:41.831 331 15778.24 546.94 57106.26 88888.00 2002-11-27 05:53:42.831 331 15779.28 546.69 57106.26 88888.00 2002-11-27 05:53:43.831 331 15778.50 546.07 57106.88 88888.00 2002-11-27 05:53:44.831 331 15778.11 545.95 57106.51 88888.00 2002-11-27 05:53:45.831 331 15778.11 547.31 57106.39 88888.00 2002-11-27 05:53:46.831 331 15778.50 546.57 57106.75 88888.00 2002-11-27 05:53:47.831 331 15778.63 546.94 57105.89 88888.00 2002-11-27 05:53:48.831 331 15777.98 547.43 57107.00 88888.00 2002-11-27 05:53:49.831 331 15777.85 547.68 57106.02 88888.00 2002-11-27 05:53:50.831 331 15778.37 546.94 57106.51 88888.00 2002-11-27 05:53:51.831 331 15778.24 547.19 57106.75 88888.00 2002-11-27 05:53:52.831 331 15778.24 547.56 57106.51 88888.00 2002-11-27 05:53:53.831 331 15778.50 547.06 57106.51 88888.00 2002-11-27 05:53:54.831 331 15778.37 546.81 57106.26 88888.00 2002-11-27 05:53:55.831 331 15778.63 546.44 57105.89 88888.00 2002-11-27 05:53:56.831 331 15778.89 547.06 57107.12 88888.00 2002-11-27 05:53:57.831 331 15778.37 546.20 57107.00 88888.00 2002-11-27 05:53:58.831 331 15779.15 546.44 57106.63 88888.00 2002-11-27 05:53:59.831 331 15778.76 547.19 57106.75 88888.00 2002-11-27 05:54:00.831 331 15778.50 547.43 57106.26 88888.00 2002-11-27 05:54:01.831 331 15779.02 546.94 57107.12 88888.00 2002-11-27 05:54:02.831 331 15779.15 547.56 57107.00 88888.00 2002-11-27 05:54:03.831 331 15778.63 547.31 57106.88 88888.00 2002-11-27 05:54:04.831 331 15779.54 547.06 57107.12 88888.00 2002-11-27 05:54:05.831 331 15778.37 547.06 57107.00 88888.00 2002-11-27 05:54:06.831 331 15778.76 546.44 57107.12 88888.00 2002-11-27 05:54:07.831 331 15779.15 545.95 57106.88 88888.00 2002-11-27 05:54:08.831 331 15778.89 546.44 57106.88 88888.00 2002-11-27 05:54:09.831 331 15778.76 546.20 57106.63 88888.00 2002-11-27 05:54:10.831 331 15778.50 546.44 57107.00 88888.00 2002-11-27 05:54:11.831 331 15778.76 546.32 57106.51 88888.00 2002-11-27 05:54:12.831 331 15778.63 545.70 57106.63 88888.00 2002-11-27 05:54:13.831 331 15778.76 546.20 57107.00 88888.00 2002-11-27 05:54:14.831 331 15778.24 546.44 57106.88 88888.00 2002-11-27 05:54:15.831 331 15778.50 546.69 57106.88 88888.00 2002-11-27 05:54:16.831 331 15777.72 546.69 57106.75 88888.00 2002-11-27 05:54:17.831 331 15778.50 546.20 57107.00 88888.00 2002-11-27 05:54:18.831 331 15778.76 545.45 57107.12 88888.00 2002-11-27 05:54:19.831 331 15778.24 546.20 57106.88 88888.00 2002-11-27 05:54:20.831 331 15778.24 545.82 57107.12 88888.00 2002-11-27 05:54:21.831 331 15778.24 545.82 57106.88 88888.00 2002-11-27 05:54:22.831 331 15778.24 545.45 57107.61 88888.00 2002-11-27 05:54:23.831 331 15777.98 546.20 57107.00 88888.00 2002-11-27 05:54:24.831 331 15778.37 546.07 57107.00 88888.00 2002-11-27 05:54:25.831 331 15777.59 546.32 57107.12 88888.00 2002-11-27 05:54:26.831 331 15777.59 546.44 57106.88 88888.00 2002-11-27 05:54:27.831 331 15777.85 546.32 57106.51 88888.00 2002-11-27 05:54:28.831 331 15778.50 546.32 57107.00 88888.00 2002-11-27 05:54:29.831 331 15777.46 546.20 57107.24 88888.00 2002-11-27 05:54:30.831 331 15777.07 546.44 57107.36 88888.00 2002-11-27 05:54:31.831 331 15776.81 546.20 57107.48 88888.00 2002-11-27 05:54:32.831 331 15776.81 545.95 57107.12 88888.00 2002-11-27 05:54:33.831 331 15776.55 546.44 57106.39 88888.00 2002-11-27 05:54:34.831 331 15776.29 546.57 57107.24 88888.00 2002-11-27 05:54:35.831 331 15776.42 546.44 57107.36 88888.00 2002-11-27 05:54:36.831 331 15776.16 546.57 57107.12 88888.00 2002-11-27 05:54:37.831 331 15775.77 546.32 57107.00 88888.00 2002-11-27 05:54:38.831 331 15776.55 546.07 57106.39 88888.00 2002-11-27 05:54:39.831 331 15776.16 545.82 57106.51 88888.00 2002-11-27 05:54:40.831 331 15775.64 545.82 57106.63 88888.00 2002-11-27 05:54:41.831 331 15776.03 545.82 57106.51 88888.00 2002-11-27 05:54:42.831 331 15775.25 545.82 57106.14 88888.00 2002-11-27 05:54:43.831 331 15774.60 546.20 57106.75 88888.00 2002-11-27 05:54:44.831 331 15774.21 546.07 57106.02 88888.00 2002-11-27 05:54:45.831 331 15774.99 546.07 57106.14 88888.00 2002-11-27 05:54:46.831 331 15774.21 545.58 57105.53 88888.00 2002-11-27 05:54:47.831 331 15773.83 545.95 57105.89 88888.00 2002-11-27 05:54:48.831 331 15774.21 545.95 57105.53 88888.00 2002-11-27 05:54:49.831 331 15773.96 546.07 57105.77 88888.00 2002-11-27 05:54:50.831 331 15774.34 546.20 57105.53 88888.00 2002-11-27 05:54:51.831 331 15773.70 545.82 57105.53 88888.00 2002-11-27 05:54:52.831 331 15774.47 545.70 57104.92 88888.00 2002-11-27 05:54:53.831 331 15773.57 545.82 57105.04 88888.00 2002-11-27 05:54:54.831 331 15773.70 545.20 57105.16 88888.00 2002-11-27 05:54:55.831 331 15773.57 545.82 57104.18 88888.00 2002-11-27 05:54:56.831 331 15772.92 545.58 57105.29 88888.00 2002-11-27 05:54:57.831 331 15772.92 545.82 57104.43 88888.00 2002-11-27 05:54:58.831 331 15772.66 545.08 57104.30 88888.00 2002-11-27 05:54:59.831 331 15772.79 546.20 57103.94 88888.00 2002-11-27 05:55:00.831 331 15772.27 544.59 57104.30 88888.00 2002-11-27 05:55:01.831 331 15772.27 545.20 57104.18 88888.00 2002-11-27 05:55:02.831 331 15772.14 545.45 57103.94 88888.00 2002-11-27 05:55:03.831 331 15772.40 545.20 57103.45 88888.00 2002-11-27 05:55:04.831 331 15772.53 545.20 57104.18 88888.00 2002-11-27 05:55:05.831 331 15772.27 545.58 57103.45 88888.00 2002-11-27 05:55:06.831 331 15771.88 545.58 57103.21 88888.00 2002-11-27 05:55:07.831 331 15772.40 545.82 57102.96 88888.00 2002-11-27 05:55:08.831 331 15771.49 544.46 57103.08 88888.00 2002-11-27 05:55:09.831 331 15771.10 545.33 57103.57 88888.00 2002-11-27 05:55:10.831 331 15772.79 543.97 57102.72 88888.00 2002-11-27 05:55:11.831 331 15771.49 545.70 57103.08 88888.00 2002-11-27 05:55:12.831 331 15771.36 544.96 57103.21 88888.00 2002-11-27 05:55:13.831 331 15771.23 545.58 57102.35 88888.00 2002-11-27 05:55:14.831 331 15771.49 545.45 57101.98 88888.00 2002-11-27 05:55:15.831 331 15770.58 544.96 57102.11 88888.00 2002-11-27 05:55:16.831 331 15770.45 545.70 57101.98 88888.00 2002-11-27 05:55:17.831 331 15770.58 544.96 57101.25 88888.00 2002-11-27 05:55:18.831 331 15770.06 545.08 57101.86 88888.00 2002-11-27 05:55:19.831 331 15770.32 545.33 57101.50 88888.00 2002-11-27 05:55:20.831 331 15770.45 545.95 57101.98 88888.00 2002-11-27 05:55:21.831 331 15769.15 544.96 57101.62 88888.00 2002-11-27 05:55:22.831 331 15769.54 544.83 57101.86 88888.00 2002-11-27 05:55:23.831 331 15769.02 544.83 57101.50 88888.00 2002-11-27 05:55:24.831 331 15770.06 545.70 57101.25 88888.00 2002-11-27 05:55:25.831 331 15769.02 545.58 57100.88 88888.00 2002-11-27 05:55:26.831 331 15769.67 545.33 57101.37 88888.00 2002-11-27 05:55:27.831 331 15768.50 544.71 57101.13 88888.00 2002-11-27 05:55:28.831 331 15768.89 544.59 57101.37 88888.00 2002-11-27 05:55:29.831 331 15768.63 544.59 57100.52 88888.00 2002-11-27 05:55:30.831 331 15768.50 544.59 57101.25 88888.00 2002-11-27 05:55:31.831 331 15768.11 544.21 57100.03 88888.00 2002-11-27 05:55:32.831 331 15767.72 544.71 57100.64 88888.00 2002-11-27 05:55:33.831 331 15766.55 544.21 57100.39 88888.00 2002-11-27 05:55:34.831 331 15766.03 544.71 57101.00 88888.00 2002-11-27 05:55:35.831 331 15766.55 544.34 57100.76 88888.00 2002-11-27 05:55:36.831 331 15766.42 543.97 57100.15 88888.00 2002-11-27 05:55:37.831 331 15765.77 543.84 57099.78 88888.00 2002-11-27 05:55:38.831 331 15765.51 543.97 57100.27 88888.00 2002-11-27 05:55:39.831 331 15764.60 544.34 57099.78 88888.00 2002-11-27 05:55:40.831 331 15764.99 543.97 57099.54 88888.00 2002-11-27 05:55:41.831 331 15764.21 543.59 57099.78 88888.00 2002-11-27 05:55:42.831 331 15763.43 543.97 57100.39 88888.00 2002-11-27 05:55:43.831 331 15763.69 543.72 57099.91 88888.00 2002-11-27 05:55:44.831 331 15763.43 543.22 57099.54 88888.00 2002-11-27 05:55:45.831 331 15762.13 544.21 57100.03 88888.00 2002-11-27 05:55:46.831 331 15762.26 543.59 57099.91 88888.00 2002-11-27 05:55:47.831 331 15761.61 543.72 57099.05 88888.00 2002-11-27 05:55:48.831 331 15761.09 543.84 57098.80 88888.00 2002-11-27 05:55:49.831 331 15761.09 543.84 57099.54 88888.00 2002-11-27 05:55:50.831 331 15760.44 544.09 57098.68 88888.00 2002-11-27 05:55:51.831 331 15759.40 543.59 57098.44 88888.00 2002-11-27 05:55:52.831 331 15759.14 543.22 57098.07 88888.00 2002-11-27 05:55:53.831 331 15760.44 543.97 57098.93 88888.00 2002-11-27 05:55:54.831 331 15759.66 543.59 57098.32 88888.00 2002-11-27 05:55:55.831 331 15759.66 544.21 57098.56 88888.00 2002-11-27 05:55:56.831 331 15758.88 542.98 57097.95 88888.00 2002-11-27 05:55:57.831 331 15758.36 543.84 57098.68 88888.00 2002-11-27 05:55:58.831 331 15758.36 542.85 57098.56 88888.00 2002-11-27 05:55:59.831 331 15758.49 543.35 57098.32 88888.00 2002-11-27 05:56:00.831 331 15757.97 542.36 57098.93 88888.00 2002-11-27 05:56:01.831 331 15757.84 542.73 57098.19 88888.00 2002-11-27 05:56:02.831 331 15758.10 542.85 57098.19 88888.00 2002-11-27 05:56:03.831 331 15758.75 543.59 57098.07 88888.00 2002-11-27 05:56:04.831 331 15757.71 542.98 57097.95 88888.00 2002-11-27 05:56:05.831 331 15756.80 543.84 57097.09 88888.00 2002-11-27 05:56:06.831 331 15757.71 543.72 57098.32 88888.00 2002-11-27 05:56:07.831 331 15757.19 543.59 57097.70 88888.00 2002-11-27 05:56:08.831 331 15757.06 543.22 57097.70 88888.00 2002-11-27 05:56:09.831 331 15757.32 542.85 57097.83 88888.00 2002-11-27 05:56:10.831 331 15757.06 543.59 57097.58 88888.00 2002-11-27 05:56:11.831 331 15757.45 543.10 57098.19 88888.00 2002-11-27 05:56:12.831 331 15757.45 543.10 57097.70 88888.00 2002-11-27 05:56:13.831 331 15757.06 543.47 57097.83 88888.00 2002-11-27 05:56:14.831 331 15757.06 542.85 57097.83 88888.00 2002-11-27 05:56:15.831 331 15757.45 544.09 57097.83 88888.00 2002-11-27 05:56:16.831 331 15757.06 543.35 57098.19 88888.00 2002-11-27 05:56:17.831 331 15756.67 543.22 57098.07 88888.00 2002-11-27 05:56:18.831 331 15756.67 542.85 57098.44 88888.00 2002-11-27 05:56:19.831 331 15756.93 542.98 57097.58 88888.00 2002-11-27 05:56:20.831 331 15757.06 543.10 57097.46 88888.00 2002-11-27 05:56:21.831 331 15756.16 543.10 57098.19 88888.00 2002-11-27 05:56:22.831 331 15756.80 542.48 57097.83 88888.00 2002-11-27 05:56:23.831 331 15756.54 543.10 57097.95 88888.00 2002-11-27 05:56:24.831 331 15755.90 542.48 57097.70 88888.00 2002-11-27 05:56:25.831 331 15756.03 542.85 57098.19 88888.00 2002-11-27 05:56:26.831 331 15756.54 542.11 57097.70 88888.00 2002-11-27 05:56:27.831 331 15756.16 542.48 57097.83 88888.00 2002-11-27 05:56:28.831 331 15756.93 542.73 57098.19 88888.00 2002-11-27 05:56:29.831 331 15756.54 542.85 57098.80 88888.00 2002-11-27 05:56:30.831 331 15757.06 542.85 57098.93 88888.00 2002-11-27 05:56:31.831 331 15756.03 542.85 57098.56 88888.00 2002-11-27 05:56:32.831 331 15755.90 542.60 57098.19 88888.00 2002-11-27 05:56:33.831 331 15756.42 542.48 57098.32 88888.00 2002-11-27 05:56:34.831 331 15756.29 541.74 57098.80 88888.00 2002-11-27 05:56:35.831 331 15756.03 542.48 57097.95 88888.00 2002-11-27 05:56:36.831 331 15756.42 542.11 57098.56 88888.00 2002-11-27 05:56:37.831 331 15756.42 542.11 57098.56 88888.00 2002-11-27 05:56:38.831 331 15756.42 541.98 57098.80 88888.00 2002-11-27 05:56:39.831 331 15756.67 542.73 57098.32 88888.00 2002-11-27 05:56:40.831 331 15756.42 543.35 57099.05 88888.00 2002-11-27 05:56:41.831 331 15756.67 543.10 57098.56 88888.00 2002-11-27 05:56:42.831 331 15756.54 542.73 57098.56 88888.00 2002-11-27 05:56:43.831 331 15756.54 542.60 57099.54 88888.00 2002-11-27 05:56:44.831 331 15756.93 542.73 57098.93 88888.00 2002-11-27 05:56:45.831 331 15757.32 543.72 57099.91 88888.00 2002-11-27 05:56:46.831 331 15756.80 542.60 57099.66 88888.00 2002-11-27 05:56:47.831 331 15757.06 542.85 57099.78 88888.00 2002-11-27 05:56:48.831 331 15756.80 543.10 57099.29 88888.00 2002-11-27 05:56:49.831 331 15757.06 542.73 57100.27 88888.00 2002-11-27 05:56:50.831 331 15757.19 543.47 57100.15 88888.00 2002-11-27 05:56:51.831 331 15757.45 542.98 57100.27 88888.00 2002-11-27 05:56:52.831 331 15757.71 542.60 57099.54 88888.00 2002-11-27 05:56:53.831 331 15757.84 543.10 57100.64 88888.00 2002-11-27 05:56:54.831 331 15757.71 543.47 57100.27 88888.00 2002-11-27 05:56:55.831 331 15757.84 543.84 57100.39 88888.00 2002-11-27 05:56:56.831 331 15758.10 543.47 57100.39 88888.00 2002-11-27 05:56:57.831 331 15757.84 542.98 57100.27 88888.00 2002-11-27 05:56:58.831 331 15757.97 543.59 57099.91 88888.00 2002-11-27 05:56:59.831 331 15757.97 543.35 57100.88 88888.00 2002-11-27 05:57:00.831 331 15757.97 542.85 57100.76 88888.00 2002-11-27 05:57:01.831 331 15758.36 543.47 57101.00 88888.00 2002-11-27 05:57:02.831 331 15757.84 543.72 57100.27 88888.00 2002-11-27 05:57:03.831 331 15758.23 543.47 57101.86 88888.00 2002-11-27 05:57:04.831 331 15758.10 543.10 57101.00 88888.00 2002-11-27 05:57:05.831 331 15758.23 542.98 57100.76 88888.00 2002-11-27 05:57:06.831 331 15758.62 542.36 57100.88 88888.00 2002-11-27 05:57:07.831 331 15758.49 543.47 57101.25 88888.00 2002-11-27 05:57:08.831 331 15757.71 542.60 57101.13 88888.00 2002-11-27 05:57:09.831 331 15758.10 542.36 57101.25 88888.00 2002-11-27 05:57:10.831 331 15758.23 542.85 57101.37 88888.00 2002-11-27 05:57:11.831 331 15757.97 542.85 57101.37 88888.00 2002-11-27 05:57:12.831 331 15758.75 543.35 57101.86 88888.00 2002-11-27 05:57:13.831 331 15757.97 543.47 57101.98 88888.00 2002-11-27 05:57:14.831 331 15758.36 542.85 57102.23 88888.00 2002-11-27 05:57:15.831 331 15758.23 542.98 57102.59 88888.00 2002-11-27 05:57:16.831 331 15758.23 542.60 57101.50 88888.00 2002-11-27 05:57:17.831 331 15757.84 542.85 57101.86 88888.00 2002-11-27 05:57:18.831 331 15757.71 543.22 57101.74 88888.00 2002-11-27 05:57:19.831 331 15758.23 543.35 57101.98 88888.00 2002-11-27 05:57:20.831 331 15758.10 543.22 57101.98 88888.00 2002-11-27 05:57:21.831 331 15757.84 543.10 57102.47 88888.00 2002-11-27 05:57:22.831 331 15757.97 543.22 57101.74 88888.00 2002-11-27 05:57:23.831 331 15757.32 543.22 57102.23 88888.00 2002-11-27 05:57:24.831 331 15757.58 543.59 57102.96 88888.00 2002-11-27 05:57:25.831 331 15758.36 543.72 57101.86 88888.00 2002-11-27 05:57:26.831 331 15757.97 544.09 57101.98 88888.00 2002-11-27 05:57:27.831 331 15757.19 543.47 57102.84 88888.00 2002-11-27 05:57:28.831 331 15757.71 543.59 57102.96 88888.00 2002-11-27 05:57:29.831 331 15757.58 543.35 57102.72 88888.00 2002-11-27 05:57:30.831 331 15757.45 543.84 57101.98 88888.00 2002-11-27 05:57:31.831 331 15757.45 543.10 57102.35 88888.00 2002-11-27 05:57:32.831 331 15757.84 543.72 57102.59 88888.00 2002-11-27 05:57:33.831 331 15756.93 543.35 57102.35 88888.00 2002-11-27 05:57:34.831 331 15757.71 542.98 57102.47 88888.00 2002-11-27 05:57:35.831 331 15757.32 543.10 57102.84 88888.00 2002-11-27 05:57:36.831 331 15757.19 543.35 57102.84 88888.00 2002-11-27 05:57:37.831 331 15757.58 542.98 57102.72 88888.00 2002-11-27 05:57:38.831 331 15757.06 542.60 57103.08 88888.00 2002-11-27 05:57:39.831 331 15756.67 543.10 57102.72 88888.00 2002-11-27 05:57:40.831 331 15757.32 542.98 57103.21 88888.00 2002-11-27 05:57:41.831 331 15757.06 543.47 57103.33 88888.00 2002-11-27 05:57:42.831 331 15756.93 543.22 57103.33 88888.00 2002-11-27 05:57:43.831 331 15756.67 543.22 57102.35 88888.00 2002-11-27 05:57:44.831 331 15756.80 543.47 57103.94 88888.00 2002-11-27 05:57:45.831 331 15756.67 543.72 57103.08 88888.00 2002-11-27 05:57:46.831 331 15757.19 543.22 57103.08 88888.00 2002-11-27 05:57:47.831 331 15756.80 543.35 57103.45 88888.00 2002-11-27 05:57:48.831 331 15756.54 543.72 57103.33 88888.00 2002-11-27 05:57:49.831 331 15756.67 543.47 57103.08 88888.00 2002-11-27 05:57:50.831 331 15756.29 543.35 57102.72 88888.00 2002-11-27 05:57:51.831 331 15756.93 543.72 57103.57 88888.00 2002-11-27 05:57:52.831 331 15756.16 543.47 57103.33 88888.00 2002-11-27 05:57:53.831 331 15756.67 544.09 57102.35 88888.00 2002-11-27 05:57:54.831 331 15756.67 543.47 57103.08 88888.00 2002-11-27 05:57:55.831 331 15757.06 543.47 57102.72 88888.00 2002-11-27 05:57:56.831 331 15756.54 543.72 57103.08 88888.00 2002-11-27 05:57:57.831 331 15756.93 543.97 57103.21 88888.00 2002-11-27 05:57:58.831 331 15756.54 544.21 57102.84 88888.00 2002-11-27 05:57:59.831 331 15756.67 543.84 57102.35 88888.00 2002-11-27 05:58:00.831 331 15756.67 544.09 57102.47 88888.00 2002-11-27 05:58:01.831 331 15756.93 543.59 57103.21 88888.00 2002-11-27 05:58:02.831 331 15756.42 543.59 57102.47 88888.00 2002-11-27 05:58:03.831 331 15756.29 543.97 57102.11 88888.00 2002-11-27 05:58:04.831 331 15756.80 544.21 57102.96 88888.00 2002-11-27 05:58:05.831 331 15756.42 543.47 57103.21 88888.00 2002-11-27 05:58:06.831 331 15756.93 543.47 57102.59 88888.00 2002-11-27 05:58:07.831 331 15756.54 544.09 57102.96 88888.00 2002-11-27 05:58:08.831 331 15756.16 543.72 57102.84 88888.00 2002-11-27 05:58:09.831 331 15756.42 543.97 57102.96 88888.00 2002-11-27 05:58:10.831 331 15757.32 543.59 57103.21 88888.00 2002-11-27 05:58:11.831 331 15756.80 544.71 57102.59 88888.00 2002-11-27 05:58:12.831 331 15756.16 544.34 57102.23 88888.00 2002-11-27 05:58:13.831 331 15756.80 544.09 57102.72 88888.00 2002-11-27 05:58:14.831 331 15757.19 543.84 57102.84 88888.00 2002-11-27 05:58:15.831 331 15757.45 543.84 57103.21 88888.00 2002-11-27 05:58:16.831 331 15757.06 543.97 57103.45 88888.00 2002-11-27 05:58:17.831 331 15756.54 543.59 57102.84 88888.00 2002-11-27 05:58:18.831 331 15757.19 544.21 57102.84 88888.00 2002-11-27 05:58:19.831 331 15756.67 544.09 57103.33 88888.00 2002-11-27 05:58:20.831 331 15757.71 543.47 57103.21 88888.00 2002-11-27 05:58:21.831 331 15757.06 543.97 57103.33 88888.00 2002-11-27 05:58:22.831 331 15757.58 543.35 57103.08 88888.00 2002-11-27 05:58:23.831 331 15756.93 543.84 57102.96 88888.00 2002-11-27 05:58:24.831 331 15757.58 543.22 57102.72 88888.00 2002-11-27 05:58:25.831 331 15757.71 542.98 57103.45 88888.00 2002-11-27 05:58:26.831 331 15757.19 543.84 57102.84 88888.00 2002-11-27 05:58:27.831 331 15757.71 542.98 57102.59 88888.00 2002-11-27 05:58:28.831 331 15758.23 543.59 57102.35 88888.00 2002-11-27 05:58:29.831 331 15758.10 543.47 57103.33 88888.00 2002-11-27 05:58:30.831 331 15757.58 543.72 57102.84 88888.00 2002-11-27 05:58:31.831 331 15757.97 543.22 57102.96 88888.00 2002-11-27 05:58:32.831 331 15758.62 543.72 57103.08 88888.00 2002-11-27 05:58:33.831 331 15757.84 543.59 57102.96 88888.00 2002-11-27 05:58:34.831 331 15758.23 542.98 57103.08 88888.00 2002-11-27 05:58:35.831 331 15758.23 543.59 57102.59 88888.00 2002-11-27 05:58:36.831 331 15758.75 543.47 57102.72 88888.00 2002-11-27 05:58:37.831 331 15758.62 542.73 57102.96 88888.00 2002-11-27 05:58:38.831 331 15758.10 543.35 57102.72 88888.00 2002-11-27 05:58:39.831 331 15759.01 542.85 57102.84 88888.00 2002-11-27 05:58:40.831 331 15758.36 542.85 57102.96 88888.00 2002-11-27 05:58:41.831 331 15758.75 542.98 57102.84 88888.00 2002-11-27 05:58:42.831 331 15759.27 542.73 57102.84 88888.00 2002-11-27 05:58:43.831 331 15759.40 543.59 57103.21 88888.00 2002-11-27 05:58:44.831 331 15759.14 543.35 57102.23 88888.00 2002-11-27 05:58:45.831 331 15758.62 543.10 57102.47 88888.00 2002-11-27 05:58:46.831 331 15759.27 542.48 57103.08 88888.00 2002-11-27 05:58:47.831 331 15759.27 543.97 57102.23 88888.00 2002-11-27 05:58:48.831 331 15759.40 543.35 57103.08 88888.00 2002-11-27 05:58:49.831 331 15758.23 542.48 57102.47 88888.00 2002-11-27 05:58:50.831 331 15759.53 542.98 57102.47 88888.00 2002-11-27 05:58:51.831 331 15758.49 542.60 57103.08 88888.00 2002-11-27 05:58:52.831 331 15758.88 542.48 57103.57 88888.00 2002-11-27 05:58:53.831 331 15759.01 543.35 57103.08 88888.00 2002-11-27 05:58:54.831 331 15759.66 542.23 57102.59 88888.00 2002-11-27 05:58:55.831 331 15759.01 543.22 57102.72 88888.00 2002-11-27 05:58:56.831 331 15759.40 543.22 57102.96 88888.00 2002-11-27 05:58:57.831 331 15758.88 542.60 57102.59 88888.00 2002-11-27 05:58:58.831 331 15759.01 542.48 57102.47 88888.00 2002-11-27 05:58:59.831 331 15759.14 542.60 57102.47 88888.00 2002-11-27 05:59:00.831 331 15759.40 542.85 57102.59 88888.00 2002-11-27 05:59:01.831 331 15758.75 543.47 57102.47 88888.00 2002-11-27 05:59:02.831 331 15759.40 542.11 57102.59 88888.00 2002-11-27 05:59:03.831 331 15759.40 542.23 57102.72 88888.00 2002-11-27 05:59:04.831 331 15759.92 542.60 57102.23 88888.00 2002-11-27 05:59:05.831 331 15760.31 542.73 57102.72 88888.00 2002-11-27 05:59:06.831 331 15759.53 541.98 57102.47 88888.00 2002-11-27 05:59:07.831 331 15759.53 541.86 57102.11 88888.00 2002-11-27 05:59:08.831 331 15759.40 542.36 57102.47 88888.00 2002-11-27 05:59:09.831 331 15759.79 542.23 57102.23 88888.00 2002-11-27 05:59:10.831 331 15759.53 541.86 57102.47 88888.00 2002-11-27 05:59:11.831 331 15759.53 542.11 57103.33 88888.00 2002-11-27 05:59:12.831 331 15759.53 541.86 57102.23 88888.00 2002-11-27 05:59:13.831 331 15759.79 542.11 57102.11 88888.00 2002-11-27 05:59:14.831 331 15760.05 542.36 57101.37 88888.00 2002-11-27 05:59:15.831 331 15758.62 541.49 57102.23 88888.00 2002-11-27 05:59:16.831 331 15759.92 541.49 57102.23 88888.00 2002-11-27 05:59:17.831 331 15759.27 541.24 57101.74 88888.00 2002-11-27 05:59:18.831 331 15760.44 541.12 57102.23 88888.00 2002-11-27 05:59:19.831 331 15759.92 541.98 57102.11 88888.00 2002-11-27 05:59:20.831 331 15759.27 541.61 57101.86 88888.00 2002-11-27 05:59:21.831 331 15759.66 541.12 57102.23 88888.00 2002-11-27 05:59:22.831 331 15759.53 541.61 57101.98 88888.00 2002-11-27 05:59:23.831 331 15759.92 541.36 57102.11 88888.00 2002-11-27 05:59:24.831 331 15759.66 541.36 57101.98 88888.00 2002-11-27 05:59:25.831 331 15759.14 541.86 57101.13 88888.00 2002-11-27 05:59:26.831 331 15759.79 542.36 57101.00 88888.00 2002-11-27 05:59:27.831 331 15759.79 541.74 57101.37 88888.00 2002-11-27 05:59:28.831 331 15759.79 541.12 57100.88 88888.00 2002-11-27 05:59:29.831 331 15760.05 540.99 57101.62 88888.00 2002-11-27 05:59:30.831 331 15759.27 541.49 57101.37 88888.00 2002-11-27 05:59:31.831 331 15760.05 541.49 57101.50 88888.00 2002-11-27 05:59:32.831 331 15760.18 540.62 57100.76 88888.00 2002-11-27 05:59:33.831 331 15760.05 541.36 57101.00 88888.00 2002-11-27 05:59:34.831 331 15760.57 540.75 57101.86 88888.00 2002-11-27 05:59:35.831 331 15760.96 540.75 57101.37 88888.00 2002-11-27 05:59:36.831 331 15760.70 541.61 57101.00 88888.00 2002-11-27 05:59:37.831 331 15760.83 540.37 57101.50 88888.00 2002-11-27 05:59:38.831 331 15760.31 540.25 57101.37 88888.00 2002-11-27 05:59:39.831 331 15760.18 541.49 57100.52 88888.00 2002-11-27 05:59:40.831 331 15760.70 541.12 57101.50 88888.00 2002-11-27 05:59:41.831 331 15761.22 540.37 57100.88 88888.00 2002-11-27 05:59:42.831 331 15760.96 541.49 57100.76 88888.00 2002-11-27 05:59:43.831 331 15760.31 540.13 57101.25 88888.00 2002-11-27 05:59:44.831 331 15761.74 540.62 57100.52 88888.00 2002-11-27 05:59:45.831 331 15761.61 540.25 57101.00 88888.00 2002-11-27 05:59:46.831 331 15762.26 540.50 57100.88 88888.00 2002-11-27 05:59:47.831 331 15762.13 540.37 57100.76 88888.00 2002-11-27 05:59:48.831 331 15762.00 540.25 57100.27 88888.00 2002-11-27 05:59:49.831 331 15763.04 540.37 57100.39 88888.00 2002-11-27 05:59:50.831 331 15763.17 539.63 57100.15 88888.00 2002-11-27 05:59:51.831 331 15763.56 540.75 57100.88 88888.00 2002-11-27 05:59:52.831 331 15764.08 540.25 57100.39 88888.00 2002-11-27 05:59:53.831 331 15764.21 540.00 57100.15 88888.00 2002-11-27 05:59:54.831 331 15763.69 539.88 57100.52 88888.00 2002-11-27 05:59:55.831 331 15764.08 539.63 57100.88 88888.00 2002-11-27 06:00:00.831 331 15764.99 538.52 57100.52 88888.00 2002-11-27 06:00:01.831 331 15765.77 539.26 57100.27 88888.00 2002-11-27 06:00:02.831 331 15765.77 539.63 57101.00 88888.00 2002-11-27 06:00:03.831 331 15765.51 539.26 57100.64 88888.00 2002-11-27 06:00:04.831 331 15766.16 539.38 57100.76 88888.00 2002-11-27 06:00:05.831 331 15766.16 539.51 57100.39 88888.00 2002-11-27 06:00:06.831 331 15766.68 539.51 57100.88 88888.00 2002-11-27 06:00:07.831 331 15766.68 539.26 57101.13 88888.00 2002-11-27 06:00:08.831 331 15766.94 539.38 57101.00 88888.00 2002-11-27 06:00:09.831 331 15766.81 538.89 57100.64 88888.00 2002-11-27 06:00:10.831 331 15767.72 539.38 57101.00 88888.00 2002-11-27 06:00:11.831 331 15767.72 538.52 57100.76 88888.00 2002-11-27 06:00:12.831 331 15768.24 538.27 57101.25 88888.00 2002-11-27 06:00:13.831 331 15768.11 538.52 57101.74 88888.00 2002-11-27 06:00:14.831 331 15768.63 538.76 57101.25 88888.00 2002-11-27 06:00:15.831 331 15768.50 538.39 57101.00 88888.00 2002-11-27 06:00:16.831 331 15769.80 538.02 57100.76 88888.00 2002-11-27 06:00:17.831 331 15769.67 538.64 57100.76 88888.00 2002-11-27 06:00:18.831 331 15769.28 538.39 57101.25 88888.00 2002-11-27 06:00:19.831 331 15769.93 537.90 57101.50 88888.00 2002-11-27 06:00:20.831 331 15770.06 538.27 57101.50 88888.00 2002-11-27 06:00:21.831 331 15770.45 538.52 57101.50 88888.00 2002-11-27 06:00:22.831 331 15770.84 538.39 57101.74 88888.00 2002-11-27 06:00:23.831 331 15771.23 537.90 57101.98 88888.00 2002-11-27 06:00:24.831 331 15770.71 537.65 57102.23 88888.00 2002-11-27 06:00:25.831 331 15771.23 538.14 57101.13 88888.00 2002-11-27 06:00:26.831 331 15771.88 537.28 57101.00 88888.00 2002-11-27 06:00:27.831 331 15771.88 538.27 57102.11 88888.00 2002-11-27 06:00:28.831 331 15772.14 537.40 57102.72 88888.00 2002-11-27 06:00:29.831 331 15772.40 538.02 57101.25 88888.00 2002-11-27 06:00:30.831 331 15772.14 537.90 57101.62 88888.00 2002-11-27 06:00:31.831 331 15772.92 537.15 57101.50 88888.00 2002-11-27 06:00:32.831 331 15773.18 537.90 57101.50 88888.00 2002-11-27 06:00:33.831 331 15772.66 537.03 57101.98 88888.00 2002-11-27 06:00:34.831 331 15773.31 537.65 57102.23 88888.00 2002-11-27 06:00:35.831 331 15772.92 537.15 57102.11 88888.00 2002-11-27 06:00:36.831 331 15774.08 537.90 57102.35 88888.00 2002-11-27 06:00:37.831 331 15773.83 537.90 57102.47 88888.00 2002-11-27 06:00:38.831 331 15773.83 537.15 57102.35 88888.00 2002-11-27 06:00:39.831 331 15774.21 536.66 57101.98 88888.00 2002-11-27 06:00:40.831 331 15774.34 537.03 57102.59 88888.00 2002-11-27 06:00:41.831 331 15775.12 537.77 57102.23 88888.00 2002-11-27 06:00:42.831 331 15774.60 537.53 57102.84 88888.00 2002-11-27 06:00:43.831 331 15774.73 537.65 57102.96 88888.00 2002-11-27 06:00:44.831 331 15774.60 536.66 57103.33 88888.00 2002-11-27 06:00:45.831 331 15775.12 536.66 57102.84 88888.00 2002-11-27 06:00:46.831 331 15775.51 537.28 57103.70 88888.00 2002-11-27 06:00:47.831 331 15775.25 536.04 57103.08 88888.00 2002-11-27 06:00:48.831 331 15776.29 536.29 57103.57 88888.00 2002-11-27 06:00:49.831 331 15775.64 537.28 57103.94 88888.00 2002-11-27 06:00:50.831 331 15775.38 536.66 57103.57 88888.00 2002-11-27 06:00:51.831 331 15775.77 536.91 57103.45 88888.00 2002-11-27 06:00:52.831 331 15776.55 536.78 57104.30 88888.00 2002-11-27 06:00:53.831 331 15776.29 535.92 57103.45 88888.00 2002-11-27 06:00:54.831 331 15776.42 536.53 57103.08 88888.00 2002-11-27 06:00:55.831 331 15776.94 535.92 57103.70 88888.00 2002-11-27 06:00:56.831 331 15776.81 536.04 57103.82 88888.00 2002-11-27 06:00:57.831 331 15777.33 535.67 57104.43 88888.00 2002-11-27 06:00:58.831 331 15777.33 535.54 57104.80 88888.00 2002-11-27 06:00:59.831 331 15777.59 535.17 57104.30 88888.00 2002-11-27 06:01:00.831 331 15777.59 536.04 57103.70 88888.00 2002-11-27 06:01:01.831 331 15778.37 536.41 57104.06 88888.00 2002-11-27 06:01:02.831 331 15777.85 535.42 57104.06 88888.00 2002-11-27 06:01:03.831 331 15778.11 536.53 57104.43 88888.00 2002-11-27 06:01:04.831 331 15778.24 536.53 57104.67 88888.00 2002-11-27 06:01:05.831 331 15777.20 536.04 57105.29 88888.00 2002-11-27 06:01:06.831 331 15778.11 535.92 57104.43 88888.00 2002-11-27 06:01:07.831 331 15778.24 536.29 57104.80 88888.00 2002-11-27 06:01:08.831 331 15778.11 535.92 57104.67 88888.00 2002-11-27 06:01:09.831 331 15778.37 536.29 57105.04 88888.00 2002-11-27 06:01:10.831 331 15777.98 535.67 57104.18 88888.00 2002-11-27 06:01:11.831 331 15777.98 535.67 57104.80 88888.00 2002-11-27 06:01:12.831 331 15778.76 536.29 57104.92 88888.00 2002-11-27 06:01:13.831 331 15778.76 536.41 57105.16 88888.00 2002-11-27 06:01:14.831 331 15779.28 536.16 57104.67 88888.00 2002-11-27 06:01:15.831 331 15779.54 536.16 57104.80 88888.00 2002-11-27 06:01:16.831 331 15779.93 536.41 57104.55 88888.00 2002-11-27 06:01:17.831 331 15779.15 536.04 57105.29 88888.00 2002-11-27 06:01:18.831 331 15779.80 536.41 57105.16 88888.00 2002-11-27 06:01:19.831 331 15779.54 536.29 57105.16 88888.00 2002-11-27 06:01:20.831 331 15780.06 536.29 57105.41 88888.00 2002-11-27 06:01:21.831 331 15779.93 535.79 57106.02 88888.00 2002-11-27 06:01:22.831 331 15780.45 535.05 57105.77 88888.00 2002-11-27 06:01:23.831 331 15779.54 536.29 57105.77 88888.00 2002-11-27 06:01:24.831 331 15780.32 535.79 57105.77 88888.00 2002-11-27 06:01:25.831 331 15781.10 536.04 57105.77 88888.00 2002-11-27 06:01:26.831 331 15780.19 535.92 57105.77 88888.00 2002-11-27 06:01:27.831 331 15780.06 536.04 57105.53 88888.00 2002-11-27 06:01:28.831 331 15780.58 535.67 57105.65 88888.00 2002-11-27 06:01:29.831 331 15780.58 536.04 57106.75 88888.00 2002-11-27 06:01:30.831 331 15780.19 536.53 57105.65 88888.00 2002-11-27 06:01:31.831 331 15780.97 535.30 57106.14 88888.00 2002-11-27 06:01:32.831 331 15781.10 535.92 57106.14 88888.00 2002-11-27 06:01:33.831 331 15780.97 536.41 57105.77 88888.00 2002-11-27 06:01:34.831 331 15781.23 535.92 57106.02 88888.00 2002-11-27 06:01:35.831 331 15781.62 536.16 57106.02 88888.00 2002-11-27 06:01:36.831 331 15781.49 536.41 57106.39 88888.00 2002-11-27 06:01:37.831 331 15782.27 535.54 57106.63 88888.00 2002-11-27 06:01:38.831 331 15782.53 536.53 57106.14 88888.00 2002-11-27 06:01:39.831 331 15782.92 535.54 57105.65 88888.00 2002-11-27 06:01:40.831 331 15782.01 536.04 57106.63 88888.00 2002-11-27 06:01:41.831 331 15782.14 536.04 57106.51 88888.00 2002-11-27 06:01:42.831 331 15782.66 536.29 57107.12 88888.00 2002-11-27 06:01:43.831 331 15782.14 536.16 57106.51 88888.00 2002-11-27 06:01:44.831 331 15782.40 535.79 57106.75 88888.00 2002-11-27 06:01:45.831 331 15782.40 536.04 57106.14 88888.00 2002-11-27 06:01:46.831 331 15782.27 536.29 57107.12 88888.00 2002-11-27 06:01:47.831 331 15782.40 536.41 57106.75 88888.00 2002-11-27 06:01:48.831 331 15782.66 536.04 57107.12 88888.00 2002-11-27 06:01:49.831 331 15782.53 537.15 57106.14 88888.00 2002-11-27 06:01:50.831 331 15783.18 537.40 57106.88 88888.00 2002-11-27 06:01:51.831 331 15782.27 537.28 57106.51 88888.00 2002-11-27 06:01:52.831 331 15783.31 537.53 57106.14 88888.00 2002-11-27 06:01:53.831 331 15783.44 537.15 57106.26 88888.00 2002-11-27 06:01:54.831 331 15782.53 537.40 57106.75 88888.00 2002-11-27 06:01:55.831 331 15782.92 537.28 57107.12 88888.00 2002-11-27 06:01:56.831 331 15782.53 536.78 57106.02 88888.00 2002-11-27 06:01:57.831 331 15783.18 537.28 57106.63 88888.00 2002-11-27 06:01:58.831 331 15782.53 536.78 57106.88 88888.00 2002-11-27 06:01:59.831 331 15782.53 537.15 57107.48 88888.00 2002-11-27 06:02:00.831 331 15782.92 537.15 57106.26 88888.00 2002-11-27 06:02:01.831 331 15782.92 537.15 57106.75 88888.00 2002-11-27 06:02:02.831 331 15782.79 537.53 57107.36 88888.00 2002-11-27 06:02:03.831 331 15782.66 537.77 57107.00 88888.00 2002-11-27 06:02:04.831 331 15782.79 537.77 57106.75 88888.00 2002-11-27 06:02:05.831 331 15782.79 538.14 57106.51 88888.00 2002-11-27 06:02:06.831 331 15783.18 537.65 57106.88 88888.00 2002-11-27 06:02:07.831 331 15783.18 537.77 57106.63 88888.00 2002-11-27 06:02:08.831 331 15783.83 537.40 57106.63 88888.00 2002-11-27 06:02:09.831 331 15782.92 537.77 57106.75 88888.00 2002-11-27 06:02:10.831 331 15783.31 538.64 57106.51 88888.00 2002-11-27 06:02:11.831 331 15784.09 538.02 57106.88 88888.00 2002-11-27 06:02:12.831 331 15783.83 538.27 57106.75 88888.00 2002-11-27 06:02:13.831 331 15783.70 538.52 57106.26 88888.00 2002-11-27 06:02:14.831 331 15783.44 538.64 57107.24 88888.00 2002-11-27 06:02:15.831 331 15782.92 537.90 57106.88 88888.00 2002-11-27 06:02:16.831 331 15783.70 538.14 57106.26 88888.00 2002-11-27 06:02:17.831 331 15783.57 539.38 57106.26 88888.00 2002-11-27 06:02:18.831 331 15783.57 538.02 57106.26 88888.00 2002-11-27 06:02:19.831 331 15784.22 538.39 57106.75 88888.00 2002-11-27 06:02:20.831 331 15784.48 538.89 57106.51 88888.00 2002-11-27 06:02:21.831 331 15783.96 539.26 57106.51 88888.00 2002-11-27 06:02:22.831 331 15784.74 539.75 57106.63 88888.00 2002-11-27 06:02:23.831 331 15784.22 539.88 57106.88 88888.00 2002-11-27 06:02:24.831 331 15784.35 538.64 57106.88 88888.00 2002-11-27 06:02:25.831 331 15784.22 539.14 57106.75 88888.00 2002-11-27 06:02:26.831 331 15783.83 539.38 57106.51 88888.00 2002-11-27 06:02:27.831 331 15784.61 539.14 57106.26 88888.00 2002-11-27 06:02:28.831 331 15783.96 539.75 57106.88 88888.00 2002-11-27 06:02:29.831 331 15784.22 540.25 57106.51 88888.00 2002-11-27 06:02:30.831 331 15784.22 539.75 57107.12 88888.00 2002-11-27 06:02:31.831 331 15785.13 539.14 57106.63 88888.00 2002-11-27 06:02:32.831 331 15784.22 539.01 57106.51 88888.00 2002-11-27 06:02:33.831 331 15784.48 539.14 57107.24 88888.00 2002-11-27 06:02:34.831 331 15784.09 539.88 57106.88 88888.00 2002-11-27 06:02:35.831 331 15784.35 540.25 57106.26 88888.00 2002-11-27 06:02:36.831 331 15785.26 540.13 57106.26 88888.00 2002-11-27 06:02:37.831 331 15784.35 539.88 57106.63 88888.00 2002-11-27 06:02:38.831 331 15784.74 540.13 57106.88 88888.00 2002-11-27 06:02:39.831 331 15784.48 539.63 57106.39 88888.00 2002-11-27 06:02:40.831 331 15784.61 540.25 57106.14 88888.00 2002-11-27 06:02:41.831 331 15784.48 539.88 57106.39 88888.00 2002-11-27 06:02:42.831 331 15784.74 539.88 57106.63 88888.00 2002-11-27 06:02:43.831 331 15785.00 539.63 57106.26 88888.00 2002-11-27 06:02:44.831 331 15784.61 539.51 57106.63 88888.00 2002-11-27 06:02:45.831 331 15784.61 539.63 57105.41 88888.00 2002-11-27 06:02:46.831 331 15784.48 539.88 57105.16 88888.00 2002-11-27 06:02:47.831 331 15784.35 540.13 57106.26 88888.00 2002-11-27 06:02:48.831 331 15784.61 539.88 57106.39 88888.00 2002-11-27 06:02:49.831 331 15784.22 540.25 57105.89 88888.00 2002-11-27 06:02:50.831 331 15784.61 540.87 57105.89 88888.00 2002-11-27 06:02:51.831 331 15783.57 539.63 57106.02 88888.00 2002-11-27 06:02:52.831 331 15784.48 540.25 57105.53 88888.00 2002-11-27 06:02:53.831 331 15784.09 540.13 57106.51 88888.00 2002-11-27 06:02:54.831 331 15783.96 540.62 57105.04 88888.00 2002-11-27 06:02:55.831 331 15784.61 540.75 57106.14 88888.00 2002-11-27 06:02:56.831 331 15783.96 540.00 57106.14 88888.00 2002-11-27 06:02:57.831 331 15784.22 540.00 57106.02 88888.00 2002-11-27 06:02:58.831 331 15784.35 540.37 57105.77 88888.00 2002-11-27 06:02:59.831 331 15783.96 540.13 57105.77 88888.00 2002-11-27 06:03:00.831 331 15783.44 540.13 57105.41 88888.00 2002-11-27 06:03:01.831 331 15784.09 540.50 57105.65 88888.00 2002-11-27 06:03:02.831 331 15784.61 540.75 57106.51 88888.00 2002-11-27 06:03:03.831 331 15784.22 540.87 57105.29 88888.00 2002-11-27 06:03:04.831 331 15784.09 540.50 57105.89 88888.00 2002-11-27 06:03:05.831 331 15783.70 541.36 57105.65 88888.00 2002-11-27 06:03:06.831 331 15784.35 540.50 57105.29 88888.00 2002-11-27 06:03:07.831 331 15783.31 540.75 57105.41 88888.00 2002-11-27 06:03:08.831 331 15783.31 540.62 57105.29 88888.00 2002-11-27 06:03:09.831 331 15783.31 540.25 57105.53 88888.00 2002-11-27 06:03:10.831 331 15783.57 540.50 57105.65 88888.00 2002-11-27 06:03:11.831 331 15783.44 540.75 57104.30 88888.00 2002-11-27 06:03:12.831 331 15783.57 540.87 57104.80 88888.00 2002-11-27 06:03:13.831 331 15782.40 540.75 57105.04 88888.00 2002-11-27 06:03:14.831 331 15783.57 540.50 57105.41 88888.00 2002-11-27 06:03:15.831 331 15783.57 540.25 57104.43 88888.00 2002-11-27 06:03:16.831 331 15783.70 540.62 57104.80 88888.00 2002-11-27 06:03:17.831 331 15784.22 540.75 57105.04 88888.00 2002-11-27 06:03:18.831 331 15783.70 540.00 57104.80 88888.00 2002-11-27 06:03:19.831 331 15783.44 540.00 57104.67 88888.00 2002-11-27 06:03:20.831 331 15783.57 540.00 57105.16 88888.00 2002-11-27 06:03:21.831 331 15784.35 540.13 57104.43 88888.00 2002-11-27 06:03:22.831 331 15783.70 540.50 57104.55 88888.00 2002-11-27 06:03:23.831 331 15783.44 540.62 57104.55 88888.00 2002-11-27 06:03:24.831 331 15783.31 540.75 57104.43 88888.00 2002-11-27 06:03:25.831 331 15783.57 540.13 57104.55 88888.00 2002-11-27 06:03:26.831 331 15783.44 541.24 57104.18 88888.00 2002-11-27 06:03:27.831 331 15783.83 540.62 57104.55 88888.00 2002-11-27 06:03:28.831 331 15783.70 540.99 57104.55 88888.00 2002-11-27 06:03:29.831 331 15783.70 540.99 57104.80 88888.00 2002-11-27 06:03:30.831 331 15783.70 541.12 57104.30 88888.00 2002-11-27 06:03:31.831 331 15784.35 540.99 57104.18 88888.00 2002-11-27 06:03:32.831 331 15784.09 541.12 57103.70 88888.00 2002-11-27 06:03:33.831 331 15784.61 540.75 57104.67 88888.00 2002-11-27 06:03:34.831 331 15785.00 541.12 57104.43 88888.00 2002-11-27 06:03:35.831 331 15785.00 540.75 57104.18 88888.00 2002-11-27 06:03:36.831 331 15784.87 541.24 57104.67 88888.00 2002-11-27 06:03:37.831 331 15785.00 541.49 57104.18 88888.00 2002-11-27 06:03:38.831 331 15785.13 541.49 57104.43 88888.00 2002-11-27 06:03:39.831 331 15785.52 541.61 57104.30 88888.00 2002-11-27 06:03:40.831 331 15784.87 541.36 57104.06 88888.00 2002-11-27 06:03:41.831 331 15785.91 540.99 57104.30 88888.00 2002-11-27 06:03:42.831 331 15785.39 541.24 57104.30 88888.00 2002-11-27 06:03:43.831 331 15785.78 541.61 57103.94 88888.00 2002-11-27 06:03:44.831 331 15786.04 540.99 57104.43 88888.00 2002-11-27 06:03:45.831 331 15786.17 541.74 57104.55 88888.00 2002-11-27 06:03:46.831 331 15786.43 542.23 57104.18 88888.00 2002-11-27 06:03:47.831 331 15786.17 541.36 57104.18 88888.00 2002-11-27 06:03:48.831 331 15787.21 542.36 57104.43 88888.00 2002-11-27 06:03:49.831 331 15787.08 541.49 57104.06 88888.00 2002-11-27 06:03:50.831 331 15787.08 541.49 57104.43 88888.00 2002-11-27 06:03:51.831 331 15787.73 541.49 57104.43 88888.00 2002-11-27 06:03:52.831 331 15787.47 541.49 57104.55 88888.00 2002-11-27 06:03:53.831 331 15787.86 541.74 57104.06 88888.00 2002-11-27 06:03:54.831 331 15787.99 541.86 57104.43 88888.00 2002-11-27 06:03:55.831 331 15788.25 542.36 57104.18 88888.00 2002-11-27 06:03:56.831 331 15787.99 541.86 57104.80 88888.00 2002-11-27 06:03:57.831 331 15787.47 541.86 57104.06 88888.00 2002-11-27 06:03:58.831 331 15788.77 542.23 57104.55 88888.00 2002-11-27 06:03:59.831 331 15789.68 542.36 57104.30 88888.00 2002-11-27 06:04:00.831 331 15788.77 542.36 57104.92 88888.00 2002-11-27 06:04:01.831 331 15789.16 542.23 57104.55 88888.00 2002-11-27 06:04:02.831 331 15789.16 542.36 57104.55 88888.00 2002-11-27 06:04:03.831 331 15789.42 541.74 57103.82 88888.00 2002-11-27 06:04:04.831 331 15789.68 542.48 57104.55 88888.00 2002-11-27 06:04:05.831 331 15790.33 542.48 57104.92 88888.00 2002-11-27 06:04:06.831 331 15790.46 541.86 57103.82 88888.00 2002-11-27 06:04:07.831 331 15790.59 542.60 57104.67 88888.00 2002-11-27 06:04:08.831 331 15790.72 541.74 57105.04 88888.00 2002-11-27 06:04:09.831 331 15791.37 542.60 57103.33 88888.00 2002-11-27 06:04:10.831 331 15791.11 541.98 57105.04 88888.00 2002-11-27 06:04:11.831 331 15791.37 542.73 57104.67 88888.00 2002-11-27 06:04:12.831 331 15791.50 542.73 57105.29 88888.00 2002-11-27 06:04:13.831 331 15791.88 541.86 57105.04 88888.00 2002-11-27 06:04:14.831 331 15791.50 542.23 57104.80 88888.00 2002-11-27 06:04:15.831 331 15792.54 541.61 57105.29 88888.00 2002-11-27 06:04:16.831 331 15792.67 542.36 57105.16 88888.00 2002-11-27 06:04:17.831 331 15792.79 541.86 57105.65 88888.00 2002-11-27 06:04:18.831 331 15792.54 542.48 57105.29 88888.00 2002-11-27 06:04:19.831 331 15792.79 542.23 57105.16 88888.00 2002-11-27 06:04:20.831 331 15793.83 542.23 57105.77 88888.00 2002-11-27 06:04:21.831 331 15793.18 542.60 57105.41 88888.00 2002-11-27 06:04:22.831 331 15793.44 541.86 57105.41 88888.00 2002-11-27 06:04:23.831 331 15793.18 542.48 57105.41 88888.00 2002-11-27 06:04:24.831 331 15793.31 542.48 57105.89 88888.00 2002-11-27 06:04:25.831 331 15793.44 542.85 57105.41 88888.00 2002-11-27 06:04:26.831 331 15793.83 542.36 57105.89 88888.00 2002-11-27 06:04:27.831 331 15793.70 542.36 57105.53 88888.00 2002-11-27 06:04:28.831 331 15793.83 542.98 57105.41 88888.00 2002-11-27 06:04:29.831 331 15794.22 542.48 57105.29 88888.00 2002-11-27 06:04:30.831 331 15794.22 541.98 57105.53 88888.00 2002-11-27 06:04:31.831 331 15794.22 542.60 57105.16 88888.00 2002-11-27 06:04:32.831 331 15794.22 542.73 57105.41 88888.00 2002-11-27 06:04:33.831 331 15794.74 542.85 57105.53 88888.00 2002-11-27 06:04:34.831 331 15794.48 542.85 57105.53 88888.00 2002-11-27 06:04:35.831 331 15794.22 542.48 57106.02 88888.00 2002-11-27 06:04:36.831 331 15793.96 542.60 57105.53 88888.00 2002-11-27 06:04:37.831 331 15794.09 542.36 57105.89 88888.00 2002-11-27 06:04:38.831 331 15794.74 542.11 57106.02 88888.00 2002-11-27 06:04:39.831 331 15793.31 542.23 57105.29 88888.00 2002-11-27 06:04:40.831 331 15794.09 542.85 57106.02 88888.00 2002-11-27 06:04:41.831 331 15794.35 542.98 57104.92 88888.00 2002-11-27 06:04:42.831 331 15795.13 542.73 57106.02 88888.00 2002-11-27 06:04:43.831 331 15794.09 543.47 57106.02 88888.00 2002-11-27 06:04:44.831 331 15794.09 542.11 57105.65 88888.00 2002-11-27 06:04:45.831 331 15793.83 543.22 57106.02 88888.00 2002-11-27 06:04:46.831 331 15793.31 542.73 57105.29 88888.00 2002-11-27 06:04:47.831 331 15793.31 543.10 57106.26 88888.00 2002-11-27 06:04:48.831 331 15794.09 542.60 57106.02 88888.00 2002-11-27 06:04:49.831 331 15793.31 542.11 57105.53 88888.00 2002-11-27 06:04:50.831 331 15793.31 541.61 57106.14 88888.00 2002-11-27 06:04:51.831 331 15793.05 542.85 57106.14 88888.00 2002-11-27 06:04:52.831 331 15793.70 543.10 57105.53 88888.00 2002-11-27 06:04:53.831 331 15793.18 542.98 57106.14 88888.00 2002-11-27 06:04:54.831 331 15793.05 543.10 57106.26 88888.00 2002-11-27 06:04:55.831 331 15792.02 542.98 57106.26 88888.00 2002-11-27 06:04:56.831 331 15791.88 542.98 57105.89 88888.00 2002-11-27 06:04:57.831 331 15791.88 543.22 57105.89 88888.00 2002-11-27 06:04:58.831 331 15791.11 543.10 57105.65 88888.00 2002-11-27 06:04:59.831 331 15791.24 542.85 57105.53 88888.00 2002-11-27 06:05:00.831 331 15791.24 542.48 57106.02 88888.00 2002-11-27 06:05:01.831 331 15790.46 542.85 57105.16 88888.00 2002-11-27 06:05:02.831 331 15789.68 543.22 57105.41 88888.00 2002-11-27 06:05:03.831 331 15789.29 542.98 57105.29 88888.00 2002-11-27 06:05:04.831 331 15789.42 543.35 57105.65 88888.00 2002-11-27 06:05:05.831 331 15789.55 542.85 57105.16 88888.00 2002-11-27 06:05:06.831 331 15788.90 542.48 57105.04 88888.00 2002-11-27 06:05:07.831 331 15788.25 543.10 57105.41 88888.00 2002-11-27 06:05:08.831 331 15787.73 542.23 57105.41 88888.00 2002-11-27 06:05:09.831 331 15788.12 542.98 57104.92 88888.00 2002-11-27 06:05:10.831 331 15787.34 543.35 57104.55 88888.00 2002-11-27 06:05:11.831 331 15787.21 543.10 57104.55 88888.00 2002-11-27 06:05:12.831 331 15786.04 542.48 57105.29 88888.00 2002-11-27 06:05:13.831 331 15786.04 542.85 57104.43 88888.00 2002-11-27 06:05:14.831 331 15785.26 543.35 57104.18 88888.00 2002-11-27 06:05:15.831 331 15785.78 542.98 57104.18 88888.00 2002-11-27 06:05:16.831 331 15785.13 543.10 57104.18 88888.00 2002-11-27 06:05:17.831 331 15784.35 543.10 57104.55 88888.00 2002-11-27 06:05:18.831 331 15783.70 543.10 57104.55 88888.00 2002-11-27 06:05:19.831 331 15783.70 542.36 57103.70 88888.00 2002-11-27 06:05:20.831 331 15783.57 542.48 57103.57 88888.00 2002-11-27 06:05:21.831 331 15783.44 542.60 57104.30 88888.00 2002-11-27 06:05:22.831 331 15782.79 542.23 57104.06 88888.00 2002-11-27 06:05:23.831 331 15782.40 542.60 57103.70 88888.00 2002-11-27 06:05:24.831 331 15782.66 542.36 57103.45 88888.00 2002-11-27 06:05:25.831 331 15781.62 542.48 57103.33 88888.00 2002-11-27 06:05:26.831 331 15780.97 543.10 57103.21 88888.00 2002-11-27 06:05:27.831 331 15779.80 541.98 57102.96 88888.00 2002-11-27 06:05:28.831 331 15779.54 542.85 57102.72 88888.00 2002-11-27 06:05:29.831 331 15779.15 542.98 57102.84 88888.00 2002-11-27 06:05:30.831 331 15779.67 542.36 57102.35 88888.00 2002-11-27 06:05:31.831 331 15778.50 542.11 57101.62 88888.00 2002-11-27 06:05:32.831 331 15778.37 542.85 57102.23 88888.00 2002-11-27 06:05:33.831 331 15777.33 542.60 57102.11 88888.00 2002-11-27 06:05:34.831 331 15776.94 542.11 57102.35 88888.00 2002-11-27 06:05:35.831 331 15776.55 542.11 57102.59 88888.00 2002-11-27 06:05:36.831 331 15776.03 542.73 57101.98 88888.00 2002-11-27 06:05:37.831 331 15775.25 542.23 57101.98 88888.00 2002-11-27 06:05:38.831 331 15774.99 542.36 57101.62 88888.00 2002-11-27 06:05:39.831 331 15773.96 542.11 57101.62 88888.00 2002-11-27 06:05:40.831 331 15774.21 542.23 57101.37 88888.00 2002-11-27 06:05:41.831 331 15773.31 541.98 57101.74 88888.00 2002-11-27 06:05:42.831 331 15772.79 542.85 57101.74 88888.00 2002-11-27 06:05:43.831 331 15772.40 542.23 57100.76 88888.00 2002-11-27 06:05:44.831 331 15772.01 541.36 57100.64 88888.00 2002-11-27 06:05:45.831 331 15772.27 542.23 57100.88 88888.00 2002-11-27 06:05:46.831 331 15770.84 541.98 57100.52 88888.00 2002-11-27 06:05:47.831 331 15771.23 542.11 57100.27 88888.00 2002-11-27 06:05:48.831 331 15770.58 541.74 57100.27 88888.00 2002-11-27 06:05:49.831 331 15770.32 541.49 57100.15 88888.00 2002-11-27 06:05:50.831 331 15770.19 542.48 57099.91 88888.00 2002-11-27 06:05:51.831 331 15769.15 541.98 57099.78 88888.00 2002-11-27 06:05:52.831 331 15769.67 541.74 57099.54 88888.00 2002-11-27 06:05:53.831 331 15768.63 541.74 57100.03 88888.00 2002-11-27 06:05:54.831 331 15768.76 542.23 57099.29 88888.00 2002-11-27 06:05:55.831 331 15767.59 541.36 57099.29 88888.00 2002-11-27 06:05:56.831 331 15768.11 541.98 57099.66 88888.00 2002-11-27 06:05:57.831 331 15767.59 540.99 57098.80 88888.00 2002-11-27 06:05:58.831 331 15767.33 540.75 57099.17 88888.00 2002-11-27 06:05:59.831 331 15767.33 541.98 57098.56 88888.00 2002-11-27 06:06:00.831 331 15767.07 542.23 57099.05 88888.00 2002-11-27 06:06:01.831 331 15767.72 541.61 57098.44 88888.00 2002-11-27 06:06:02.831 331 15766.81 541.49 57098.32 88888.00 2002-11-27 06:06:03.831 331 15766.68 541.98 57098.80 88888.00 2002-11-27 06:06:04.831 331 15766.29 542.11 57097.70 88888.00 2002-11-27 06:06:05.831 331 15766.55 541.61 57098.93 88888.00 2002-11-27 06:06:06.831 331 15766.42 541.61 57098.19 88888.00 2002-11-27 06:06:07.831 331 15766.42 541.61 57098.32 88888.00 2002-11-27 06:06:08.831 331 15766.16 541.61 57097.70 88888.00 2002-11-27 06:06:09.831 331 15766.55 541.12 57098.44 88888.00 2002-11-27 06:06:10.831 331 15765.90 541.86 57097.70 88888.00 2002-11-27 06:06:11.831 331 15765.90 541.12 57098.07 88888.00 2002-11-27 06:06:12.831 331 15765.25 542.23 57097.58 88888.00 2002-11-27 06:06:13.831 331 15765.51 541.74 57098.07 88888.00 2002-11-27 06:06:14.831 331 15765.12 540.99 57097.70 88888.00 2002-11-27 06:06:15.831 331 15764.99 541.24 57097.34 88888.00 2002-11-27 06:06:16.831 331 15765.12 541.36 57097.95 88888.00 2002-11-27 06:06:17.831 331 15764.99 541.98 57097.95 88888.00 2002-11-27 06:06:18.831 331 15764.21 541.12 57097.21 88888.00 2002-11-27 06:06:19.831 331 15764.86 541.12 57097.58 88888.00 2002-11-27 06:06:20.831 331 15764.60 541.86 57097.34 88888.00 2002-11-27 06:06:21.831 331 15764.21 541.74 57096.61 88888.00 2002-11-27 06:06:22.831 331 15763.95 541.24 57097.21 88888.00 2002-11-27 06:06:23.831 331 15764.21 541.24 57097.46 88888.00 2002-11-27 06:06:24.831 331 15763.56 541.49 57097.46 88888.00 2002-11-27 06:06:25.831 331 15763.43 541.36 57097.34 88888.00 2002-11-27 06:06:26.831 331 15763.30 540.75 57097.34 88888.00 2002-11-27 06:06:27.831 331 15762.52 540.50 57097.34 88888.00 2002-11-27 06:06:28.831 331 15763.04 540.87 57097.21 88888.00 2002-11-27 06:06:29.831 331 15762.00 540.75 57097.09 88888.00 2002-11-27 06:06:30.831 331 15762.39 540.50 57096.73 88888.00 2002-11-27 06:06:31.831 331 15761.87 540.75 57097.09 88888.00 2002-11-27 06:06:32.831 331 15761.74 540.25 57097.09 88888.00 2002-11-27 06:06:33.831 331 15761.87 540.75 57096.97 88888.00 2002-11-27 06:06:34.831 331 15761.35 540.87 57097.46 88888.00 2002-11-27 06:06:35.831 331 15761.87 540.25 57096.85 88888.00 2002-11-27 06:06:36.831 331 15760.44 540.75 57096.73 88888.00 2002-11-27 06:06:37.831 331 15760.83 540.50 57097.34 88888.00 2002-11-27 06:06:38.831 331 15761.09 540.50 57096.73 88888.00 2002-11-27 06:06:39.831 331 15760.31 540.13 57096.97 88888.00 2002-11-27 06:06:40.831 331 15760.31 540.00 57096.61 88888.00 2002-11-27 06:06:41.831 331 15760.31 539.63 57096.85 88888.00 2002-11-27 06:06:42.831 331 15760.31 539.63 57095.87 88888.00 2002-11-27 06:06:43.831 331 15760.96 540.75 57096.36 88888.00 2002-11-27 06:06:44.831 331 15759.79 539.88 57096.97 88888.00 2002-11-27 06:06:45.831 331 15759.66 540.37 57097.09 88888.00 2002-11-27 06:06:46.831 331 15759.66 539.63 57096.11 88888.00 2002-11-27 06:06:47.831 331 15759.40 539.26 57096.97 88888.00 2002-11-27 06:06:48.831 331 15759.27 540.00 57096.11 88888.00 2002-11-27 06:06:49.831 331 15758.23 539.38 57096.36 88888.00 2002-11-27 06:06:50.831 331 15758.62 539.75 57096.11 88888.00 2002-11-27 06:06:51.831 331 15759.14 539.75 57096.36 88888.00 2002-11-27 06:06:52.831 331 15757.58 539.63 57096.11 88888.00 2002-11-27 06:06:53.831 331 15757.97 539.38 57096.24 88888.00 2002-11-27 06:06:54.831 331 15758.10 539.14 57096.48 88888.00 2002-11-27 06:06:55.831 331 15757.58 539.14 57096.11 88888.00 2002-11-27 06:06:56.831 331 15757.58 539.26 57096.11 88888.00 2002-11-27 06:06:57.831 331 15757.19 538.52 57095.26 88888.00 2002-11-27 06:06:58.831 331 15757.58 539.26 57095.38 88888.00 2002-11-27 06:06:59.831 331 15757.32 539.14 57095.87 88888.00 2002-11-27 06:07:00.831 331 15757.19 539.01 57095.87 88888.00 2002-11-27 06:07:01.831 331 15756.93 539.14 57095.14 88888.00 2002-11-27 06:07:02.831 331 15756.80 538.64 57095.75 88888.00 2002-11-27 06:07:03.831 331 15756.03 539.01 57095.50 88888.00 2002-11-27 06:07:04.831 331 15756.03 538.89 57095.02 88888.00 2002-11-27 06:07:05.831 331 15755.76 538.64 57095.14 88888.00 2002-11-27 06:07:06.831 331 15755.25 538.64 57094.77 88888.00 2002-11-27 06:07:07.831 331 15755.12 538.52 57095.14 88888.00 2002-11-27 06:07:08.831 331 15755.25 538.64 57095.75 88888.00 2002-11-27 06:07:09.831 331 15755.38 538.52 57095.26 88888.00 2002-11-27 06:07:10.831 331 15755.38 538.52 57095.02 88888.00 2002-11-27 06:07:11.831 331 15756.03 538.64 57095.38 88888.00 2002-11-27 06:07:12.831 331 15754.47 539.38 57094.40 88888.00 2002-11-27 06:07:13.831 331 15755.38 538.89 57094.16 88888.00 2002-11-27 06:07:14.831 331 15755.38 538.64 57095.14 88888.00 2002-11-27 06:07:15.831 331 15755.76 538.52 57095.02 88888.00 2002-11-27 06:07:16.831 331 15754.47 538.14 57095.62 88888.00 2002-11-27 06:07:17.831 331 15754.86 538.14 57095.38 88888.00 2002-11-27 06:07:18.831 331 15754.34 538.02 57094.65 88888.00 2002-11-27 06:07:19.831 331 15755.25 538.52 57094.77 88888.00 2002-11-27 06:07:20.831 331 15754.60 537.90 57094.65 88888.00 2002-11-27 06:07:21.831 331 15754.86 538.76 57094.52 88888.00 2002-11-27 06:07:22.831 331 15754.34 538.27 57094.40 88888.00 2002-11-27 06:07:23.831 331 15754.34 538.14 57094.52 88888.00 2002-11-27 06:07:24.831 331 15754.34 538.52 57094.40 88888.00 2002-11-27 06:07:25.831 331 15754.86 538.39 57094.65 88888.00 2002-11-27 06:07:26.831 331 15754.47 538.27 57094.77 88888.00 2002-11-27 06:07:27.831 331 15754.34 538.89 57094.52 88888.00 2002-11-27 06:07:28.831 331 15754.21 537.90 57094.77 88888.00 2002-11-27 06:07:29.831 331 15754.99 538.02 57094.89 88888.00 2002-11-27 06:07:30.831 331 15754.60 538.52 57095.14 88888.00 2002-11-27 06:07:31.831 331 15754.34 538.76 57094.77 88888.00 2002-11-27 06:07:32.831 331 15754.47 538.27 57094.77 88888.00 2002-11-27 06:07:33.831 331 15754.86 537.90 57094.40 88888.00 2002-11-27 06:07:34.831 331 15753.56 537.53 57095.02 88888.00 2002-11-27 06:07:35.831 331 15754.47 538.14 57094.52 88888.00 2002-11-27 06:07:36.831 331 15754.21 538.52 57095.26 88888.00 2002-11-27 06:07:37.831 331 15753.95 538.02 57094.65 88888.00 2002-11-27 06:07:38.831 331 15754.08 538.27 57094.77 88888.00 2002-11-27 06:07:39.831 331 15753.82 537.40 57095.14 88888.00 2002-11-27 06:07:40.831 331 15754.08 537.77 57094.77 88888.00 2002-11-27 06:07:41.831 331 15753.43 537.15 57094.65 88888.00 2002-11-27 06:07:42.831 331 15754.08 537.77 57094.28 88888.00 2002-11-27 06:07:43.831 331 15754.08 536.78 57095.14 88888.00 2002-11-27 06:07:44.831 331 15753.43 537.28 57094.65 88888.00 2002-11-27 06:07:45.831 331 15754.08 537.28 57095.26 88888.00 2002-11-27 06:07:46.831 331 15753.17 537.53 57094.65 88888.00 2002-11-27 06:07:47.831 331 15753.56 538.27 57094.40 88888.00 2002-11-27 06:07:48.831 331 15754.08 537.03 57094.65 88888.00 2002-11-27 06:07:49.831 331 15753.30 537.65 57094.77 88888.00 2002-11-27 06:07:50.831 331 15754.47 537.40 57094.16 88888.00 2002-11-27 06:07:51.831 331 15753.69 536.78 57094.52 88888.00 2002-11-27 06:07:52.831 331 15753.82 537.65 57094.65 88888.00 2002-11-27 06:07:53.831 331 15753.30 536.66 57094.77 88888.00 2002-11-27 06:07:54.831 331 15753.04 537.03 57094.77 88888.00 2002-11-27 06:07:55.831 331 15753.56 536.91 57095.14 88888.00 2002-11-27 06:07:56.831 331 15753.43 536.78 57094.65 88888.00 2002-11-27 06:07:57.831 331 15753.95 536.78 57094.40 88888.00 2002-11-27 06:07:58.831 331 15752.52 537.28 57094.52 88888.00 2002-11-27 06:07:59.831 331 15753.69 536.66 57094.04 88888.00 2002-11-27 06:08:00.831 331 15753.04 536.91 57095.14 88888.00 2002-11-27 06:08:01.831 331 15752.52 536.91 57094.65 88888.00 2002-11-27 06:08:02.831 331 15753.30 536.41 57094.28 88888.00 2002-11-27 06:08:03.831 331 15752.91 535.92 57094.40 88888.00 2002-11-27 06:08:04.831 331 15752.91 536.91 57094.52 88888.00 2002-11-27 06:08:05.831 331 15752.78 536.53 57095.02 88888.00 2002-11-27 06:08:06.831 331 15752.65 536.78 57094.77 88888.00 2002-11-27 06:08:07.831 331 15752.26 537.03 57094.52 88888.00 2002-11-27 06:08:08.831 331 15752.39 536.91 57094.65 88888.00 2002-11-27 06:08:09.831 331 15752.00 536.66 57094.04 88888.00 2002-11-27 06:08:10.831 331 15752.13 536.91 57094.52 88888.00 2002-11-27 06:08:11.831 331 15752.52 536.41 57094.40 88888.00 2002-11-27 06:08:12.831 331 15752.65 536.53 57094.77 88888.00 2002-11-27 06:08:13.831 331 15752.65 536.53 57095.02 88888.00 2002-11-27 06:08:14.831 331 15752.39 537.03 57094.77 88888.00 2002-11-27 06:08:15.831 331 15752.13 536.16 57094.65 88888.00 2002-11-27 06:08:16.831 331 15752.13 536.41 57094.77 88888.00 2002-11-27 06:08:17.831 331 15752.78 536.66 57094.16 88888.00 2002-11-27 06:08:18.831 331 15752.13 535.92 57094.77 88888.00 2002-11-27 06:08:19.831 331 15752.13 536.04 57095.02 88888.00 2002-11-27 06:08:20.831 331 15752.26 535.67 57095.26 88888.00 2002-11-27 06:08:21.831 331 15752.78 535.54 57094.28 88888.00 2002-11-27 06:08:22.831 331 15752.52 535.54 57094.52 88888.00 2002-11-27 06:08:23.831 331 15752.39 536.41 57094.77 88888.00 2002-11-27 06:08:24.831 331 15751.22 535.67 57094.65 88888.00 2002-11-27 06:08:25.831 331 15752.13 535.17 57095.02 88888.00 2002-11-27 06:08:26.831 331 15751.22 535.92 57095.62 88888.00 2002-11-27 06:08:27.831 331 15751.48 535.17 57095.62 88888.00 2002-11-27 06:08:28.831 331 15751.22 536.04 57095.50 88888.00 2002-11-27 06:08:29.831 331 15752.00 535.92 57094.52 88888.00 2002-11-27 06:08:30.831 331 15751.61 536.04 57094.89 88888.00 2002-11-27 06:08:31.831 331 15751.61 535.67 57094.65 88888.00 2002-11-27 06:08:32.831 331 15751.61 536.04 57095.02 88888.00 2002-11-27 06:08:33.831 331 15752.13 535.30 57095.02 88888.00 2002-11-27 06:08:34.831 331 15751.22 535.92 57095.02 88888.00 2002-11-27 06:08:35.831 331 15751.48 535.67 57094.77 88888.00 2002-11-27 06:08:36.831 331 15751.48 535.79 57094.89 88888.00 2002-11-27 06:08:37.831 331 15751.35 535.30 57094.77 88888.00 2002-11-27 06:08:38.831 331 15751.61 535.92 57095.02 88888.00 2002-11-27 06:08:39.831 331 15751.22 536.04 57095.14 88888.00 2002-11-27 06:08:40.831 331 15751.74 535.92 57094.89 88888.00 2002-11-27 06:08:41.831 331 15751.09 535.92 57094.52 88888.00 2002-11-27 06:08:42.831 331 15751.22 535.67 57094.28 88888.00 2002-11-27 06:08:43.831 331 15751.74 535.42 57094.77 88888.00 2002-11-27 06:08:44.831 331 15751.35 535.30 57095.02 88888.00 2002-11-27 06:08:45.831 331 15751.48 535.67 57094.89 88888.00 2002-11-27 06:08:46.831 331 15752.26 535.54 57095.50 88888.00 2002-11-27 06:08:47.831 331 15751.87 536.29 57095.50 88888.00 2002-11-27 06:08:48.831 331 15751.35 535.79 57095.50 88888.00 2002-11-27 06:08:49.831 331 15751.74 536.04 57095.38 88888.00 2002-11-27 06:08:50.831 331 15752.13 535.92 57094.89 88888.00 2002-11-27 06:08:51.831 331 15751.87 535.92 57095.50 88888.00 2002-11-27 06:08:52.831 331 15751.61 536.04 57095.26 88888.00 2002-11-27 06:08:53.831 331 15752.00 536.16 57095.02 88888.00 2002-11-27 06:08:54.831 331 15751.74 535.67 57095.38 88888.00 2002-11-27 06:08:55.831 331 15751.61 536.04 57095.62 88888.00 2002-11-27 06:08:56.831 331 15752.52 536.16 57095.14 88888.00 2002-11-27 06:08:57.831 331 15751.74 535.54 57094.89 88888.00 2002-11-27 06:08:58.831 331 15751.61 535.42 57095.50 88888.00 2002-11-27 06:08:59.831 331 15752.00 535.92 57095.75 88888.00 2002-11-27 06:09:00.831 331 15752.00 535.54 57095.38 88888.00 2002-11-27 06:09:01.831 331 15752.26 535.42 57095.99 88888.00 2002-11-27 06:09:02.831 331 15752.65 535.42 57095.38 88888.00 2002-11-27 06:09:03.831 331 15752.39 535.54 57095.87 88888.00 2002-11-27 06:09:04.831 331 15752.26 535.05 57095.62 88888.00 2002-11-27 06:09:05.831 331 15753.30 535.17 57094.89 88888.00 2002-11-27 06:09:06.831 331 15753.30 535.67 57095.62 88888.00 2002-11-27 06:09:07.831 331 15753.95 535.92 57095.02 88888.00 2002-11-27 06:09:08.831 331 15754.08 534.80 57095.50 88888.00 2002-11-27 06:09:09.831 331 15753.82 535.92 57095.99 88888.00 2002-11-27 06:09:10.831 331 15754.86 535.67 57096.61 88888.00 2002-11-27 06:09:11.831 331 15754.86 535.79 57096.24 88888.00 2002-11-27 06:09:12.831 331 15755.12 535.79 57095.02 88888.00 2002-11-27 06:09:13.831 331 15754.99 536.04 57095.38 88888.00 2002-11-27 06:09:14.831 331 15754.86 535.79 57095.99 88888.00 2002-11-27 06:09:15.831 331 15754.86 535.67 57095.87 88888.00 2002-11-27 06:09:16.831 331 15755.90 536.66 57096.36 88888.00 2002-11-27 06:09:17.831 331 15756.16 535.92 57096.11 88888.00 2002-11-27 06:09:18.831 331 15756.03 536.29 57096.48 88888.00 2002-11-27 06:09:19.831 331 15756.67 535.79 57096.36 88888.00 2002-11-27 06:09:20.831 331 15756.42 536.53 57096.61 88888.00 2002-11-27 06:09:21.831 331 15757.84 536.04 57096.85 88888.00 2002-11-27 06:09:22.831 331 15756.80 536.04 57096.85 88888.00 2002-11-27 06:09:23.831 331 15758.23 536.53 57096.61 88888.00 2002-11-27 06:09:24.831 331 15757.58 536.66 57096.85 88888.00 2002-11-27 06:09:25.831 331 15758.62 536.66 57097.21 88888.00 2002-11-27 06:09:26.831 331 15759.79 536.91 57097.46 88888.00 2002-11-27 06:09:27.831 331 15759.14 536.91 57096.61 88888.00 2002-11-27 06:09:28.831 331 15759.66 536.29 57097.58 88888.00 2002-11-27 06:09:29.831 331 15759.66 536.41 57097.34 88888.00 2002-11-27 06:09:30.831 331 15760.31 536.78 57097.83 88888.00 2002-11-27 06:09:31.831 331 15760.57 537.03 57097.70 88888.00 2002-11-27 06:09:32.831 331 15760.31 537.03 57097.58 88888.00 2002-11-27 06:09:33.831 331 15760.44 537.15 57097.46 88888.00 2002-11-27 06:09:34.831 331 15761.22 537.28 57098.80 88888.00 2002-11-27 06:09:35.831 331 15762.13 537.77 57097.46 88888.00 2002-11-27 06:09:36.831 331 15761.87 537.03 57098.32 88888.00 2002-11-27 06:09:37.831 331 15761.87 537.65 57098.93 88888.00 2002-11-27 06:09:38.831 331 15762.65 537.53 57099.05 88888.00 2002-11-27 06:09:39.831 331 15763.04 537.03 57098.56 88888.00 2002-11-27 06:09:40.831 331 15763.04 537.65 57099.29 88888.00 2002-11-27 06:09:41.831 331 15763.82 537.40 57098.56 88888.00 2002-11-27 06:09:42.831 331 15763.30 537.40 57098.68 88888.00 2002-11-27 06:09:43.831 331 15763.69 537.65 57098.56 88888.00 2002-11-27 06:09:44.831 331 15763.30 537.90 57098.68 88888.00 2002-11-27 06:09:45.831 331 15764.08 537.53 57098.44 88888.00 2002-11-27 06:09:46.831 331 15764.21 537.03 57098.93 88888.00 2002-11-27 06:09:47.831 331 15765.12 537.53 57099.78 88888.00 2002-11-27 06:09:48.831 331 15765.12 537.53 57098.80 88888.00 2002-11-27 06:09:49.831 331 15764.73 537.03 57099.54 88888.00 2002-11-27 06:09:50.831 331 15764.60 537.65 57099.17 88888.00 2002-11-27 06:09:51.831 331 15765.38 537.03 57099.41 88888.00 2002-11-27 06:09:52.831 331 15765.12 537.03 57099.91 88888.00 2002-11-27 06:09:53.831 331 15765.64 536.78 57100.88 88888.00 2002-11-27 06:09:54.831 331 15765.12 537.03 57100.03 88888.00 2002-11-27 06:09:55.831 331 15765.38 537.15 57100.27 88888.00 2002-11-27 06:09:56.831 331 15765.38 537.53 57100.64 88888.00 2002-11-27 06:09:57.831 331 15765.51 537.90 57100.27 88888.00 2002-11-27 06:09:58.831 331 15765.51 537.90 57101.00 88888.00 2002-11-27 06:09:59.831 331 15765.38 537.53 57100.27 88888.00 2002-11-27 06:10:00.831 331 15765.25 537.77 57100.39 88888.00 2002-11-27 06:10:01.831 331 15765.64 537.90 57101.25 88888.00 2002-11-27 06:10:02.831 331 15765.90 537.53 57100.27 88888.00 2002-11-27 06:10:03.831 331 15765.77 537.53 57101.25 88888.00 2002-11-27 06:10:04.831 331 15766.03 537.90 57100.64 88888.00 2002-11-27 06:10:05.831 331 15765.38 537.77 57100.88 88888.00 2002-11-27 06:10:06.831 331 15766.03 538.02 57101.25 88888.00 2002-11-27 06:10:07.831 331 15766.42 538.27 57101.62 88888.00 2002-11-27 06:10:08.831 331 15766.55 537.90 57101.86 88888.00 2002-11-27 06:10:09.831 331 15766.42 538.39 57101.25 88888.00 2002-11-27 06:10:10.831 331 15766.42 538.76 57101.25 88888.00 2002-11-27 06:10:11.831 331 15766.42 538.76 57101.62 88888.00 2002-11-27 06:10:12.831 331 15766.94 538.64 57101.13 88888.00 2002-11-27 06:10:13.831 331 15766.94 538.39 57101.37 88888.00 2002-11-27 06:10:14.831 331 15767.59 538.14 57101.37 88888.00 2002-11-27 06:10:15.831 331 15767.85 537.77 57101.37 88888.00 2002-11-27 06:10:16.831 331 15767.98 538.39 57102.23 88888.00 2002-11-27 06:10:17.831 331 15767.85 537.77 57101.98 88888.00 2002-11-27 06:10:18.831 331 15768.76 538.39 57101.98 88888.00 2002-11-27 06:10:19.831 331 15769.15 538.02 57101.98 88888.00 2002-11-27 06:10:20.831 331 15769.80 537.53 57102.23 88888.00 2002-11-27 06:10:21.831 331 15768.76 538.02 57102.23 88888.00 2002-11-27 06:10:22.831 331 15770.32 537.77 57102.11 88888.00 2002-11-27 06:10:23.831 331 15769.54 538.39 57102.11 88888.00 2002-11-27 06:10:24.831 331 15770.32 538.14 57102.35 88888.00 2002-11-27 06:10:25.831 331 15770.71 538.02 57102.59 88888.00 2002-11-27 06:10:26.831 331 15769.80 538.27 57103.21 88888.00 2002-11-27 06:10:27.831 331 15769.80 538.14 57102.35 88888.00 2002-11-27 06:10:28.831 331 15770.84 538.27 57102.11 88888.00 2002-11-27 06:10:29.831 331 15770.58 538.39 57102.59 88888.00 2002-11-27 06:10:30.831 331 15771.36 537.90 57102.72 88888.00 2002-11-27 06:10:31.831 331 15771.10 538.64 57101.86 88888.00 2002-11-27 06:10:32.831 331 15770.84 537.65 57102.96 88888.00 2002-11-27 06:10:33.831 331 15770.71 538.64 57102.59 88888.00 2002-11-27 06:10:34.831 331 15771.10 538.64 57103.33 88888.00 2002-11-27 06:10:35.831 331 15771.75 538.02 57103.08 88888.00 2002-11-27 06:10:36.831 331 15771.36 538.39 57103.21 88888.00 2002-11-27 06:10:37.831 331 15772.01 538.52 57102.96 88888.00 2002-11-27 06:10:38.831 331 15771.88 539.14 57103.33 88888.00 2002-11-27 06:10:39.831 331 15772.27 539.26 57103.94 88888.00 2002-11-27 06:10:40.831 331 15772.01 538.76 57103.33 88888.00 2002-11-27 06:10:41.831 331 15772.53 538.27 57103.57 88888.00 2002-11-27 06:10:42.831 331 15772.27 539.14 57103.94 88888.00 2002-11-27 06:10:43.831 331 15772.79 539.38 57102.96 88888.00 2002-11-27 06:10:44.831 331 15772.79 538.52 57103.45 88888.00 2002-11-27 06:10:45.831 331 15772.27 538.14 57103.94 88888.00 2002-11-27 06:10:46.831 331 15773.18 538.39 57103.82 88888.00 2002-11-27 06:10:47.831 331 15772.79 538.89 57104.18 88888.00 2002-11-27 06:10:48.831 331 15772.79 538.76 57104.18 88888.00 2002-11-27 06:10:49.831 331 15772.53 539.26 57103.57 88888.00 2002-11-27 06:10:50.831 331 15773.31 538.76 57103.82 88888.00 2002-11-27 06:10:51.831 331 15773.44 539.01 57103.94 88888.00 2002-11-27 06:10:52.831 331 15774.21 538.64 57103.94 88888.00 2002-11-27 06:10:53.831 331 15773.44 539.01 57103.94 88888.00 2002-11-27 06:10:54.831 331 15774.08 538.76 57104.18 88888.00 2002-11-27 06:10:55.831 331 15774.34 538.52 57104.30 88888.00 2002-11-27 06:10:56.831 331 15774.21 539.14 57104.30 88888.00 2002-11-27 06:10:57.831 331 15774.21 539.51 57104.92 88888.00 2002-11-27 06:10:58.831 331 15774.08 539.26 57104.55 88888.00 2002-11-27 06:10:59.831 331 15774.86 538.64 57103.94 88888.00 2002-11-27 06:11:00.831 331 15775.12 538.52 57104.30 88888.00 2002-11-27 06:11:01.831 331 15774.47 538.89 57103.94 88888.00 2002-11-27 06:11:02.831 331 15775.25 539.01 57104.55 88888.00 2002-11-27 06:11:03.831 331 15775.77 538.27 57104.43 88888.00 2002-11-27 06:11:04.831 331 15775.64 539.38 57104.30 88888.00 2002-11-27 06:11:05.831 331 15775.51 538.89 57104.92 88888.00 2002-11-27 06:11:06.831 331 15775.51 538.52 57104.55 88888.00 2002-11-27 06:11:07.831 331 15775.38 539.01 57104.67 88888.00 2002-11-27 06:11:08.831 331 15775.51 539.14 57104.80 88888.00 2002-11-27 06:11:09.831 331 15775.90 539.01 57104.30 88888.00 2002-11-27 06:11:10.831 331 15775.77 538.27 57104.67 88888.00 2002-11-27 06:11:11.831 331 15776.68 538.89 57104.30 88888.00 2002-11-27 06:11:12.831 331 15775.77 538.14 57104.30 88888.00 2002-11-27 06:11:13.831 331 15776.68 538.89 57105.04 88888.00 2002-11-27 06:11:14.831 331 15776.68 539.01 57105.65 88888.00 2002-11-27 06:11:15.831 331 15776.16 538.52 57105.29 88888.00 2002-11-27 06:11:16.831 331 15777.07 538.02 57104.55 88888.00 2002-11-27 06:11:17.831 331 15776.42 538.64 57106.02 88888.00 2002-11-27 06:11:18.831 331 15777.07 538.27 57105.77 88888.00 2002-11-27 06:11:19.831 331 15776.68 539.14 57105.16 88888.00 2002-11-27 06:11:20.831 331 15776.68 538.89 57105.53 88888.00 2002-11-27 06:11:21.831 331 15776.81 538.76 57105.77 88888.00 2002-11-27 06:11:22.831 331 15777.07 538.27 57105.77 88888.00 2002-11-27 06:11:23.831 331 15776.94 539.14 57105.77 88888.00 2002-11-27 06:11:24.831 331 15776.68 538.76 57106.26 88888.00 2002-11-27 06:11:25.831 331 15777.20 539.01 57105.77 88888.00 2002-11-27 06:11:26.831 331 15776.55 538.64 57106.02 88888.00 2002-11-27 06:11:27.831 331 15777.07 539.01 57105.65 88888.00 2002-11-27 06:11:28.831 331 15776.68 539.01 57106.51 88888.00 2002-11-27 06:11:29.831 331 15777.72 538.89 57105.89 88888.00 2002-11-27 06:11:30.831 331 15776.94 538.64 57105.65 88888.00 2002-11-27 06:11:31.831 331 15776.55 539.01 57106.26 88888.00 2002-11-27 06:11:32.831 331 15776.42 538.39 57106.39 88888.00 2002-11-27 06:11:33.831 331 15776.55 539.14 57105.89 88888.00 2002-11-27 06:11:34.831 331 15777.20 539.01 57106.51 88888.00 2002-11-27 06:11:35.831 331 15776.94 538.76 57106.26 88888.00 2002-11-27 06:11:36.831 331 15776.42 539.38 57106.26 88888.00 2002-11-27 06:11:37.831 331 15776.81 539.01 57105.89 88888.00 2002-11-27 06:11:38.831 331 15775.90 538.64 57106.26 88888.00 2002-11-27 06:11:39.831 331 15776.42 539.38 57106.26 88888.00 2002-11-27 06:11:40.831 331 15776.03 538.64 57106.75 88888.00 2002-11-27 06:11:41.831 331 15776.42 539.01 57106.88 88888.00 2002-11-27 06:11:42.831 331 15777.07 538.89 57106.51 88888.00 2002-11-27 06:11:43.831 331 15776.55 539.01 57107.00 88888.00 2002-11-27 06:11:44.831 331 15776.55 538.52 57106.88 88888.00 2002-11-27 06:11:45.831 331 15776.16 539.14 57106.63 88888.00 2002-11-27 06:11:46.831 331 15775.51 539.51 57107.36 88888.00 2002-11-27 06:11:47.831 331 15776.03 539.26 57106.88 88888.00 2002-11-27 06:11:48.831 331 15775.77 538.39 57107.36 88888.00 2002-11-27 06:11:49.831 331 15776.55 540.00 57106.14 88888.00 2002-11-27 06:11:50.831 331 15776.29 538.64 57106.88 88888.00 2002-11-27 06:11:51.831 331 15776.68 539.14 57107.12 88888.00 2002-11-27 06:11:52.831 331 15775.90 539.01 57106.75 88888.00 2002-11-27 06:11:53.831 331 15775.38 539.14 57106.14 88888.00 2002-11-27 06:11:54.831 331 15775.64 538.76 57106.51 88888.00 2002-11-27 06:11:55.831 331 15775.38 538.76 57107.00 88888.00 2002-11-27 06:11:56.831 331 15774.99 539.14 57106.75 88888.00 2002-11-27 06:11:57.831 331 15775.12 538.76 57106.51 88888.00 2002-11-27 06:11:58.831 331 15774.86 539.14 57106.39 88888.00 2002-11-27 06:11:59.831 331 15775.25 538.02 57106.39 88888.00 2002-11-27 06:12:00.831 331 15774.34 538.64 57107.00 88888.00 2002-11-27 06:12:01.831 331 15774.60 538.76 57106.63 88888.00 2002-11-27 06:12:02.831 331 15774.73 539.01 57106.75 88888.00 2002-11-27 06:12:03.831 331 15774.47 539.01 57106.63 88888.00 2002-11-27 06:12:04.831 331 15774.60 538.27 57106.26 88888.00 2002-11-27 06:12:05.831 331 15774.47 538.89 57106.51 88888.00 2002-11-27 06:12:06.831 331 15774.60 538.89 57106.14 88888.00 2002-11-27 06:12:07.831 331 15774.21 538.64 57106.88 88888.00 2002-11-27 06:12:08.831 331 15774.34 539.14 57106.14 88888.00 2002-11-27 06:12:09.831 331 15774.34 538.89 57106.63 88888.00 2002-11-27 06:12:10.831 331 15774.47 538.76 57106.75 88888.00 2002-11-27 06:12:11.831 331 15773.96 539.26 57106.39 88888.00 2002-11-27 06:12:12.831 331 15773.70 538.64 57106.39 88888.00 2002-11-27 06:12:13.831 331 15774.34 538.02 57106.51 88888.00 2002-11-27 06:12:14.831 331 15774.21 538.27 57105.77 88888.00 2002-11-27 06:12:15.831 331 15773.96 538.89 57106.14 88888.00 2002-11-27 06:12:16.831 331 15773.70 539.01 57105.77 88888.00 2002-11-27 06:12:17.831 331 15773.83 538.52 57106.26 88888.00 2002-11-27 06:12:18.831 331 15773.96 538.39 57106.14 88888.00 2002-11-27 06:12:19.831 331 15774.60 538.76 57106.26 88888.00 2002-11-27 06:12:20.831 331 15774.99 539.26 57106.39 88888.00 2002-11-27 06:12:21.831 331 15773.83 537.90 57106.51 88888.00 2002-11-27 06:12:22.831 331 15774.60 537.77 57106.51 88888.00 2002-11-27 06:12:23.831 331 15774.21 538.52 57106.63 88888.00 2002-11-27 06:12:24.831 331 15774.08 538.14 57106.63 88888.00 2002-11-27 06:12:25.831 331 15774.21 538.64 57106.26 88888.00 2002-11-27 06:12:26.831 331 15774.60 538.52 57106.51 88888.00 2002-11-27 06:12:27.831 331 15774.86 537.77 57106.39 88888.00 2002-11-27 06:12:28.831 331 15774.86 537.90 57106.39 88888.00 2002-11-27 06:12:29.831 331 15775.25 538.14 57106.14 88888.00 2002-11-27 06:12:30.831 331 15774.47 538.39 57105.77 88888.00 2002-11-27 06:12:31.831 331 15774.86 537.90 57106.26 88888.00 2002-11-27 06:12:32.831 331 15775.38 537.77 57106.39 88888.00 2002-11-27 06:12:33.831 331 15774.99 537.77 57106.63 88888.00 2002-11-27 06:12:34.831 331 15775.25 537.90 57106.02 88888.00 2002-11-27 06:12:35.831 331 15774.60 538.27 57106.39 88888.00 2002-11-27 06:12:36.831 331 15774.73 538.02 57105.89 88888.00 2002-11-27 06:12:37.831 331 15775.12 537.65 57106.75 88888.00 2002-11-27 06:12:38.831 331 15774.99 537.65 57106.39 88888.00 2002-11-27 06:12:39.831 331 15775.38 537.77 57107.36 88888.00 2002-11-27 06:12:40.831 331 15775.77 538.02 57106.02 88888.00 2002-11-27 06:12:41.831 331 15775.25 537.90 57106.14 88888.00 2002-11-27 06:12:42.831 331 15775.12 537.40 57107.00 88888.00 2002-11-27 06:12:43.831 331 15775.64 537.28 57106.75 88888.00 2002-11-27 06:12:44.831 331 15774.99 537.65 57107.12 88888.00 2002-11-27 06:12:45.831 331 15774.99 537.53 57106.75 88888.00 2002-11-27 06:12:46.831 331 15774.99 537.28 57106.63 88888.00 2002-11-27 06:12:47.831 331 15774.99 537.40 57106.75 88888.00 2002-11-27 06:12:48.831 331 15774.86 537.15 57106.26 88888.00 2002-11-27 06:12:49.831 331 15775.64 536.41 57106.14 88888.00 2002-11-27 06:12:50.831 331 15775.51 536.78 57107.12 88888.00 2002-11-27 06:12:51.831 331 15775.25 536.78 57106.75 88888.00 2002-11-27 06:12:52.831 331 15775.90 536.41 57106.39 88888.00 2002-11-27 06:12:53.831 331 15775.51 535.79 57106.39 88888.00 2002-11-27 06:12:54.831 331 15776.03 536.29 57106.63 88888.00 2002-11-27 06:12:55.831 331 15775.77 536.41 57107.00 88888.00 2002-11-27 06:12:56.831 331 15774.73 536.16 57106.88 88888.00 2002-11-27 06:12:57.831 331 15775.77 536.16 57106.39 88888.00 2002-11-27 06:12:58.831 331 15775.25 536.29 57106.51 88888.00 2002-11-27 06:12:59.831 331 15774.60 536.04 57106.63 88888.00 2002-11-27 06:13:00.831 331 15775.51 535.30 57106.39 88888.00 2002-11-27 06:13:01.831 331 15775.51 535.92 57106.14 88888.00 2002-11-27 06:13:02.831 331 15775.51 535.42 57106.75 88888.00 2002-11-27 06:13:03.831 331 15775.64 535.92 57106.63 88888.00 2002-11-27 06:13:04.831 331 15775.77 535.30 57106.75 88888.00 2002-11-27 06:13:05.831 331 15775.64 536.04 57106.88 88888.00 2002-11-27 06:13:06.831 331 15775.12 535.92 57106.51 88888.00 2002-11-27 06:13:07.831 331 15775.51 536.78 57106.63 88888.00 2002-11-27 06:13:08.831 331 15776.16 536.04 57106.14 88888.00 2002-11-27 06:13:09.831 331 15774.99 535.30 57106.88 88888.00 2002-11-27 06:13:10.831 331 15776.16 535.79 57106.63 88888.00 2002-11-27 06:13:11.831 331 15775.25 535.79 57107.12 88888.00 2002-11-27 06:13:12.831 331 15776.16 535.79 57107.00 88888.00 2002-11-27 06:13:13.831 331 15775.64 535.79 57106.39 88888.00 2002-11-27 06:13:14.831 331 15776.94 535.92 57107.12 88888.00 2002-11-27 06:13:15.831 331 15776.16 535.67 57107.12 88888.00 2002-11-27 06:13:16.831 331 15776.29 535.42 57106.51 88888.00 2002-11-27 06:13:17.831 331 15776.03 534.92 57106.75 88888.00 2002-11-27 06:13:18.831 331 15776.55 535.79 57107.48 88888.00 2002-11-27 06:13:19.831 331 15777.07 535.30 57107.00 88888.00 2002-11-27 06:13:20.831 331 15776.94 535.79 57107.12 88888.00 2002-11-27 06:13:21.831 331 15776.68 535.67 57107.12 88888.00 2002-11-27 06:13:22.831 331 15777.20 534.92 57107.36 88888.00 2002-11-27 06:13:23.831 331 15776.81 535.54 57107.36 88888.00 2002-11-27 06:13:24.831 331 15776.42 535.67 57107.12 88888.00 2002-11-27 06:13:25.831 331 15777.59 535.05 57107.61 88888.00 2002-11-27 06:13:26.831 331 15778.37 535.54 57107.00 88888.00 2002-11-27 06:13:27.831 331 15777.07 535.30 57107.36 88888.00 2002-11-27 06:13:28.831 331 15776.94 535.30 57107.24 88888.00 2002-11-27 06:13:29.831 331 15777.46 535.30 57108.10 88888.00 2002-11-27 06:13:30.831 331 15778.11 535.42 57107.85 88888.00 2002-11-27 06:13:31.831 331 15777.98 535.79 57107.97 88888.00 2002-11-27 06:13:32.831 331 15777.72 535.67 57107.61 88888.00 2002-11-27 06:13:33.831 331 15777.72 535.79 57107.85 88888.00 2002-11-27 06:13:34.831 331 15778.24 535.30 57107.61 88888.00 2002-11-27 06:13:35.831 331 15778.11 535.17 57107.85 88888.00 2002-11-27 06:13:36.831 331 15778.11 534.68 57107.97 88888.00 2002-11-27 06:13:37.831 331 15778.50 534.43 57108.22 88888.00 2002-11-27 06:13:38.831 331 15778.63 535.05 57107.85 88888.00 2002-11-27 06:13:39.831 331 15778.24 535.67 57107.36 88888.00 2002-11-27 06:13:40.831 331 15778.11 534.80 57108.34 88888.00 2002-11-27 06:13:41.831 331 15779.28 535.42 57107.85 88888.00 2002-11-27 06:13:42.831 331 15779.41 534.92 57107.61 88888.00 2002-11-27 06:13:43.831 331 15778.89 534.55 57108.59 88888.00 2002-11-27 06:13:44.831 331 15778.63 534.06 57108.59 88888.00 2002-11-27 06:13:45.831 331 15778.89 534.43 57107.73 88888.00 2002-11-27 06:13:46.831 331 15778.76 534.55 57107.61 88888.00 2002-11-27 06:13:47.831 331 15779.02 535.05 57108.22 88888.00 2002-11-27 06:13:48.831 331 15779.15 535.17 57107.97 88888.00 2002-11-27 06:13:49.831 331 15779.80 534.55 57108.59 88888.00 2002-11-27 06:13:50.831 331 15778.50 534.80 57108.34 88888.00 2002-11-27 06:13:51.831 331 15779.15 534.43 57108.71 88888.00 2002-11-27 06:13:52.831 331 15779.41 534.92 57108.46 88888.00 2002-11-27 06:13:53.831 331 15778.37 534.55 57109.20 88888.00 2002-11-27 06:13:54.831 331 15778.63 534.80 57108.59 88888.00 2002-11-27 06:13:55.831 331 15778.50 534.43 57107.97 88888.00 2002-11-27 06:13:56.831 331 15779.54 535.05 57108.22 88888.00 2002-11-27 06:13:57.831 331 15779.28 534.92 57108.71 88888.00 2002-11-27 06:13:58.831 331 15779.41 535.17 57107.97 88888.00 2002-11-27 06:13:59.831 331 15778.76 534.43 57107.97 88888.00 2002-11-27 06:14:00.831 331 15778.24 534.80 57108.22 88888.00 2002-11-27 06:14:01.831 331 15778.24 534.43 57109.20 88888.00 2002-11-27 06:14:02.831 331 15778.89 534.55 57108.34 88888.00 2002-11-27 06:14:03.831 331 15779.28 534.55 57108.95 88888.00 2002-11-27 06:14:04.831 331 15778.11 533.56 57108.83 88888.00 2002-11-27 06:14:05.831 331 15778.89 533.81 57108.95 88888.00 2002-11-27 06:14:06.831 331 15779.28 533.93 57108.46 88888.00 2002-11-27 06:14:07.831 331 15779.41 533.31 57108.22 88888.00 2002-11-27 06:14:08.831 331 15779.28 533.93 57109.07 88888.00 2002-11-27 06:14:09.831 331 15779.41 533.44 57109.07 88888.00 2002-11-27 06:14:10.831 331 15779.28 534.43 57108.34 88888.00 2002-11-27 06:14:11.831 331 15779.15 534.43 57108.46 88888.00 2002-11-27 06:14:12.831 331 15779.67 534.43 57108.46 88888.00 2002-11-27 06:14:13.831 331 15779.67 534.80 57108.59 88888.00 2002-11-27 06:14:14.831 331 15779.28 533.93 57108.46 88888.00 2002-11-27 06:14:15.831 331 15779.80 534.31 57108.95 88888.00 2002-11-27 06:14:16.831 331 15780.19 534.80 57109.20 88888.00 2002-11-27 06:14:17.831 331 15779.15 534.43 57109.07 88888.00 2002-11-27 06:14:18.831 331 15780.06 534.43 57109.07 88888.00 2002-11-27 06:14:19.831 331 15779.80 533.93 57108.10 88888.00 2002-11-27 06:14:20.831 331 15779.93 534.92 57109.07 88888.00 2002-11-27 06:14:21.831 331 15780.06 534.55 57108.34 88888.00 2002-11-27 06:14:22.831 331 15780.06 534.68 57108.59 88888.00 2002-11-27 06:14:23.831 331 15780.19 534.68 57108.83 88888.00 2002-11-27 06:14:24.831 331 15779.67 534.06 57108.83 88888.00 2002-11-27 06:14:25.831 331 15781.10 534.80 57108.71 88888.00 2002-11-27 06:14:26.831 331 15780.58 534.92 57108.46 88888.00 2002-11-27 06:14:27.831 331 15779.80 534.43 57108.83 88888.00 2002-11-27 06:14:28.831 331 15781.88 534.80 57108.46 88888.00 2002-11-27 06:14:29.831 331 15780.84 534.31 57108.46 88888.00 2002-11-27 06:14:30.831 331 15781.88 534.43 57108.95 88888.00 2002-11-27 06:14:31.831 331 15780.84 534.55 57108.46 88888.00 2002-11-27 06:14:32.831 331 15781.10 534.43 57108.46 88888.00 2002-11-27 06:14:33.831 331 15781.62 535.05 57108.95 88888.00 2002-11-27 06:14:34.831 331 15781.88 534.80 57108.46 88888.00 2002-11-27 06:14:35.831 331 15781.88 535.30 57108.10 88888.00 2002-11-27 06:14:36.831 331 15782.01 534.92 57108.59 88888.00 2002-11-27 06:14:37.831 331 15781.49 534.55 57109.20 88888.00 2002-11-27 06:14:38.831 331 15782.92 534.55 57109.56 88888.00 2002-11-27 06:14:39.831 331 15782.53 535.17 57108.83 88888.00 2002-11-27 06:14:40.831 331 15783.18 535.17 57108.83 88888.00 2002-11-27 06:14:41.831 331 15782.79 534.43 57108.59 88888.00 2002-11-27 06:14:42.831 331 15783.31 535.42 57108.59 88888.00 2002-11-27 06:14:43.831 331 15783.05 534.80 57109.56 88888.00 2002-11-27 06:14:44.831 331 15782.66 535.42 57109.07 88888.00 2002-11-27 06:14:45.831 331 15783.57 535.05 57108.83 88888.00 2002-11-27 06:14:46.831 331 15783.44 534.92 57108.59 88888.00 2002-11-27 06:14:47.831 331 15783.44 534.80 57109.07 88888.00 2002-11-27 06:14:48.831 331 15783.05 535.05 57108.59 88888.00 2002-11-27 06:14:49.831 331 15784.09 535.05 57109.69 88888.00 2002-11-27 06:14:50.831 331 15784.09 535.92 57109.44 88888.00 2002-11-27 06:14:51.831 331 15784.09 535.30 57108.95 88888.00 2002-11-27 06:14:52.831 331 15783.96 535.05 57108.22 88888.00 2002-11-27 06:14:53.831 331 15784.22 535.42 57109.20 88888.00 2002-11-27 06:14:54.831 331 15784.35 535.17 57109.56 88888.00 2002-11-27 06:14:55.831 331 15785.13 534.55 57109.44 88888.00 2002-11-27 06:14:56.831 331 15784.74 535.05 57109.69 88888.00 2002-11-27 06:14:57.831 331 15784.22 534.92 57108.95 88888.00 2002-11-27 06:14:58.831 331 15784.61 535.54 57108.95 88888.00 2002-11-27 06:14:59.831 331 15784.87 534.80 57108.71 88888.00 2002-11-27 06:15:00.831 331 15784.35 534.80 57108.71 88888.00 2002-11-27 06:15:01.831 331 15784.74 534.68 57109.44 88888.00 2002-11-27 06:15:02.831 331 15785.65 534.80 57109.32 88888.00 2002-11-27 06:15:03.831 331 15784.87 534.68 57108.59 88888.00 2002-11-27 06:15:04.831 331 15785.26 535.05 57108.83 88888.00 2002-11-27 06:15:05.831 331 15784.74 534.31 57109.07 88888.00 2002-11-27 06:15:06.831 331 15784.35 534.55 57109.69 88888.00 2002-11-27 06:15:07.831 331 15785.65 535.05 57109.56 88888.00 2002-11-27 06:15:08.831 331 15784.61 534.31 57108.95 88888.00 2002-11-27 06:15:09.831 331 15784.35 534.55 57108.95 88888.00 2002-11-27 06:15:10.831 331 15785.13 535.17 57109.93 88888.00 2002-11-27 06:15:11.831 331 15784.35 534.92 57109.07 88888.00 2002-11-27 06:15:12.831 331 15784.87 535.05 57108.71 88888.00 2002-11-27 06:15:13.831 331 15785.13 534.55 57108.46 88888.00 2002-11-27 06:15:14.831 331 15785.52 534.68 57109.32 88888.00 2002-11-27 06:15:15.831 331 15784.74 535.17 57109.07 88888.00 2002-11-27 06:15:16.831 331 15784.74 535.30 57109.69 88888.00 2002-11-27 06:15:17.831 331 15784.35 535.05 57108.95 88888.00 2002-11-27 06:15:18.831 331 15785.13 534.92 57109.07 88888.00 2002-11-27 06:15:19.831 331 15785.26 534.80 57109.07 88888.00 2002-11-27 06:15:20.831 331 15785.39 535.30 57109.20 88888.00 2002-11-27 06:15:21.831 331 15786.17 534.55 57109.56 88888.00 2002-11-27 06:15:22.831 331 15785.78 535.30 57109.20 88888.00 2002-11-27 06:15:23.831 331 15785.26 534.92 57109.07 88888.00 2002-11-27 06:15:24.831 331 15785.26 534.68 57109.56 88888.00 2002-11-27 06:15:25.831 331 15785.52 535.42 57109.07 88888.00 2002-11-27 06:15:26.831 331 15786.30 535.05 57108.59 88888.00 2002-11-27 06:15:27.831 331 15785.52 535.54 57108.95 88888.00 2002-11-27 06:15:28.831 331 15786.56 535.17 57108.95 88888.00 2002-11-27 06:15:29.831 331 15785.91 534.80 57109.81 88888.00 2002-11-27 06:15:30.831 331 15786.56 535.30 57109.07 88888.00 2002-11-27 06:15:31.831 331 15785.78 535.54 57109.32 88888.00 2002-11-27 06:15:32.831 331 15786.04 534.55 57108.95 88888.00 2002-11-27 06:15:33.831 331 15786.56 535.30 57109.32 88888.00 2002-11-27 06:15:34.831 331 15786.43 535.42 57109.20 88888.00 2002-11-27 06:15:35.831 331 15786.04 535.30 57108.71 88888.00 2002-11-27 06:15:36.831 331 15786.30 534.92 57109.07 88888.00 2002-11-27 06:15:37.831 331 15786.82 535.30 57109.44 88888.00 2002-11-27 06:15:38.831 331 15786.69 535.30 57109.20 88888.00 2002-11-27 06:15:39.831 331 15786.95 535.54 57109.20 88888.00 2002-11-27 06:15:40.831 331 15787.47 534.43 57109.07 88888.00 2002-11-27 06:15:41.831 331 15786.56 535.17 57108.83 88888.00 2002-11-27 06:15:42.831 331 15787.08 535.17 57108.95 88888.00 2002-11-27 06:15:43.831 331 15787.21 535.42 57109.69 88888.00 2002-11-27 06:15:44.831 331 15786.95 535.30 57109.69 88888.00 2002-11-27 06:15:45.831 331 15787.60 535.17 57109.69 88888.00 2002-11-27 06:15:46.831 331 15787.47 535.05 57109.69 88888.00 2002-11-27 06:15:47.831 331 15787.60 535.17 57109.69 88888.00 2002-11-27 06:15:48.831 331 15787.73 535.17 57108.83 88888.00 2002-11-27 06:15:49.831 331 15787.60 535.42 57109.07 88888.00 2002-11-27 06:15:50.831 331 15787.21 535.05 57108.95 88888.00 2002-11-27 06:15:51.831 331 15788.25 534.68 57109.69 88888.00 2002-11-27 06:15:52.831 331 15788.12 535.05 57109.81 88888.00 2002-11-27 06:15:53.831 331 15787.73 535.30 57109.07 88888.00 2002-11-27 06:15:54.831 331 15787.60 535.05 57109.44 88888.00 2002-11-27 06:15:55.831 331 15788.25 534.80 57109.69 88888.00 2002-11-27 06:15:56.831 331 15787.86 534.55 57109.56 88888.00 2002-11-27 06:15:57.831 331 15788.38 535.30 57109.69 88888.00 2002-11-27 06:15:58.831 331 15787.47 534.31 57109.69 88888.00 2002-11-27 06:15:59.831 331 15787.86 534.68 57109.07 88888.00 2002-11-27 06:16:00.831 331 15787.99 535.05 57109.69 88888.00 2002-11-27 06:16:01.831 331 15788.12 534.68 57109.32 88888.00 2002-11-27 06:16:02.831 331 15787.86 535.42 57109.20 88888.00 2002-11-27 06:16:03.831 331 15786.82 535.54 57109.32 88888.00 2002-11-27 06:16:04.831 331 15787.60 534.92 57109.93 88888.00 2002-11-27 06:16:05.831 331 15787.86 535.05 57109.69 88888.00 2002-11-27 06:16:06.831 331 15787.08 535.54 57109.93 88888.00 2002-11-27 06:16:07.831 331 15786.82 535.05 57109.56 88888.00 2002-11-27 06:16:08.831 331 15786.95 535.30 57109.81 88888.00 2002-11-27 06:16:09.831 331 15786.82 535.17 57109.56 88888.00 2002-11-27 06:16:10.831 331 15786.82 535.05 57109.07 88888.00 2002-11-27 06:16:11.831 331 15787.21 534.18 57110.30 88888.00 2002-11-27 06:16:12.831 331 15787.08 535.30 57109.20 88888.00 2002-11-27 06:16:13.831 331 15786.95 535.05 57108.46 88888.00 2002-11-27 06:16:14.831 331 15786.56 534.80 57109.81 88888.00 2002-11-27 06:16:15.831 331 15786.56 534.80 57109.56 88888.00 2002-11-27 06:16:16.831 331 15787.08 534.80 57110.05 88888.00 2002-11-27 06:16:17.831 331 15786.69 534.92 57109.44 88888.00 2002-11-27 06:16:18.831 331 15786.56 535.17 57109.69 88888.00 2002-11-27 06:16:19.831 331 15786.17 534.55 57109.81 88888.00 2002-11-27 06:16:20.831 331 15786.82 534.55 57109.20 88888.00 2002-11-27 06:16:21.831 331 15786.04 535.30 57109.56 88888.00 2002-11-27 06:16:22.831 331 15786.04 534.68 57109.20 88888.00 2002-11-27 06:16:23.831 331 15786.17 534.55 57109.81 88888.00 2002-11-27 06:16:24.831 331 15785.52 534.80 57109.20 88888.00 2002-11-27 06:16:25.831 331 15786.17 534.43 57109.81 88888.00 2002-11-27 06:16:26.831 331 15785.78 534.31 57108.95 88888.00 2002-11-27 06:16:27.831 331 15785.52 534.43 57109.07 88888.00 2002-11-27 06:16:28.831 331 15786.04 534.18 57109.20 88888.00 2002-11-27 06:16:29.831 331 15785.91 533.93 57109.56 88888.00 2002-11-27 06:16:30.831 331 15785.52 534.06 57109.20 88888.00 2002-11-27 06:16:31.831 331 15784.74 534.06 57108.71 88888.00 2002-11-27 06:16:32.831 331 15785.26 534.18 57109.32 88888.00 2002-11-27 06:16:33.831 331 15785.78 534.31 57109.20 88888.00 2002-11-27 06:16:34.831 331 15785.13 534.68 57109.44 88888.00 2002-11-27 06:16:35.831 331 15786.04 533.81 57109.81 88888.00 2002-11-27 06:16:36.831 331 15784.48 533.69 57109.32 88888.00 2002-11-27 06:16:37.831 331 15784.74 533.31 57109.32 88888.00 2002-11-27 06:16:38.831 331 15785.00 533.44 57109.32 88888.00 2002-11-27 06:16:39.831 331 15783.96 533.44 57109.20 88888.00 2002-11-27 06:16:40.831 331 15783.83 534.06 57108.83 88888.00 2002-11-27 06:16:41.831 331 15784.09 533.56 57109.20 88888.00 2002-11-27 06:16:42.831 331 15784.09 533.81 57109.32 88888.00 2002-11-27 06:16:43.831 331 15783.70 533.69 57109.69 88888.00 2002-11-27 06:16:44.831 331 15784.22 534.06 57109.69 88888.00 2002-11-27 06:16:45.831 331 15783.31 533.44 57108.83 88888.00 2002-11-27 06:16:46.831 331 15783.44 533.44 57109.20 88888.00 2002-11-27 06:16:47.831 331 15782.66 534.18 57109.20 88888.00 2002-11-27 06:16:48.831 331 15782.01 533.93 57108.95 88888.00 2002-11-27 06:16:49.831 331 15782.27 533.44 57109.44 88888.00 2002-11-27 06:16:50.831 331 15782.27 533.19 57109.20 88888.00 2002-11-27 06:16:51.831 331 15781.49 534.06 57108.95 88888.00 2002-11-27 06:16:52.831 331 15781.49 533.31 57109.56 88888.00 2002-11-27 06:16:53.831 331 15781.10 532.94 57108.71 88888.00 2002-11-27 06:16:54.831 331 15780.45 534.06 57108.59 88888.00 2002-11-27 06:16:55.831 331 15780.58 533.44 57109.32 88888.00 2002-11-27 06:16:56.831 331 15780.84 532.94 57108.46 88888.00 2002-11-27 06:16:57.831 331 15780.58 533.93 57109.07 88888.00 2002-11-27 06:16:58.831 331 15780.45 533.07 57107.85 88888.00 2002-11-27 06:16:59.831 331 15779.93 533.56 57107.85 88888.00 2002-11-27 06:17:00.831 331 15780.58 532.94 57107.97 88888.00 2002-11-27 06:17:01.831 331 15780.06 533.81 57108.46 88888.00 2002-11-27 06:17:02.831 331 15779.15 533.81 57108.34 88888.00 2002-11-27 06:17:03.831 331 15779.28 533.44 57108.22 88888.00 2002-11-27 06:17:04.831 331 15779.67 534.18 57108.34 88888.00 2002-11-27 06:17:05.831 331 15779.54 534.06 57107.85 88888.00 2002-11-27 06:17:06.831 331 15780.06 534.31 57108.10 88888.00 2002-11-27 06:17:07.831 331 15779.67 533.44 57108.83 88888.00 2002-11-27 06:17:08.831 331 15778.63 533.93 57107.97 88888.00 2002-11-27 06:17:09.831 331 15779.28 534.06 57107.61 88888.00 2002-11-27 06:17:10.831 331 15779.15 534.06 57108.10 88888.00 2002-11-27 06:17:11.831 331 15778.89 534.06 57107.61 88888.00 2002-11-27 06:17:12.831 331 15779.02 533.56 57108.34 88888.00 2002-11-27 06:17:13.831 331 15778.11 533.93 57107.85 88888.00 2002-11-27 06:17:14.831 331 15778.11 533.93 57108.10 88888.00 2002-11-27 06:17:15.831 331 15778.11 533.19 57107.73 88888.00 2002-11-27 06:17:16.831 331 15778.11 532.94 57107.61 88888.00 2002-11-27 06:17:17.831 331 15778.24 534.06 57108.10 88888.00 2002-11-27 06:17:18.831 331 15777.98 533.69 57107.48 88888.00 2002-11-27 06:17:19.831 331 15777.59 533.69 57107.73 88888.00 2002-11-27 06:17:20.831 331 15777.46 533.31 57107.73 88888.00 2002-11-27 06:17:21.831 331 15777.33 534.68 57107.61 88888.00 2002-11-27 06:17:22.831 331 15776.55 533.93 57107.61 88888.00 2002-11-27 06:17:23.831 331 15776.68 534.18 57108.22 88888.00 2002-11-27 06:17:24.831 331 15777.33 533.56 57107.36 88888.00 2002-11-27 06:17:25.831 331 15776.42 534.06 57107.48 88888.00 2002-11-27 06:17:26.831 331 15776.42 533.93 57107.48 88888.00 2002-11-27 06:17:27.831 331 15776.68 533.31 57107.61 88888.00 2002-11-27 06:17:28.831 331 15775.90 533.81 57107.00 88888.00 2002-11-27 06:17:29.831 331 15776.55 533.44 57107.36 88888.00 2002-11-27 06:17:30.831 331 15775.90 533.56 57106.88 88888.00 2002-11-27 06:17:31.831 331 15775.38 533.69 57107.24 88888.00 2002-11-27 06:17:32.831 331 15777.07 533.56 57106.51 88888.00 2002-11-27 06:17:33.831 331 15775.38 534.31 57107.24 88888.00 2002-11-27 06:17:34.831 331 15775.51 534.06 57106.51 88888.00 2002-11-27 06:17:35.831 331 15776.16 533.93 57106.88 88888.00 2002-11-27 06:17:36.831 331 15775.64 534.06 57106.39 88888.00 2002-11-27 06:17:37.831 331 15775.25 534.06 57106.63 88888.00 2002-11-27 06:17:38.831 331 15775.64 534.68 57106.88 88888.00 2002-11-27 06:17:39.831 331 15775.12 534.18 57106.26 88888.00 2002-11-27 06:17:40.831 331 15774.60 534.43 57106.88 88888.00 2002-11-27 06:17:41.831 331 15774.60 533.93 57106.39 88888.00 2002-11-27 06:17:42.831 331 15774.73 534.06 57106.51 88888.00 2002-11-27 06:17:43.831 331 15774.99 534.31 57106.63 88888.00 2002-11-27 06:17:44.831 331 15774.73 534.55 57106.02 88888.00 2002-11-27 06:17:45.831 331 15774.08 534.18 57107.00 88888.00 2002-11-27 06:17:46.831 331 15773.44 533.93 57106.14 88888.00 2002-11-27 06:17:47.831 331 15773.96 534.68 57106.14 88888.00 2002-11-27 06:17:48.831 331 15773.57 534.18 57106.02 88888.00 2002-11-27 06:17:49.831 331 15773.44 534.06 57105.89 88888.00 2002-11-27 06:17:50.831 331 15774.47 534.06 57106.14 88888.00 2002-11-27 06:17:51.831 331 15773.57 534.55 57105.89 88888.00 2002-11-27 06:17:52.831 331 15773.18 533.93 57105.89 88888.00 2002-11-27 06:17:53.831 331 15773.57 533.81 57106.39 88888.00 2002-11-27 06:17:54.831 331 15773.96 533.93 57105.53 88888.00 2002-11-27 06:17:55.831 331 15773.57 534.31 57105.29 88888.00 2002-11-27 06:17:56.831 331 15773.18 534.31 57105.53 88888.00 2002-11-27 06:17:57.831 331 15773.18 534.18 57105.41 88888.00 2002-11-27 06:17:58.831 331 15772.14 533.93 57105.65 88888.00 2002-11-27 06:17:59.831 331 15773.05 534.80 57105.16 88888.00 2002-11-27 06:18:00.831 331 15773.05 534.06 57105.04 88888.00 2002-11-27 06:18:01.831 331 15772.01 534.68 57105.89 88888.00 2002-11-27 06:18:02.831 331 15772.53 534.43 57105.41 88888.00 2002-11-27 06:18:03.831 331 15772.66 533.81 57105.16 88888.00 2002-11-27 06:18:04.831 331 15772.92 534.80 57105.53 88888.00 2002-11-27 06:18:05.831 331 15772.53 534.43 57104.92 88888.00 2002-11-27 06:18:06.831 331 15772.53 534.18 57104.67 88888.00 2002-11-27 06:18:07.831 331 15773.70 534.18 57104.92 88888.00 2002-11-27 06:18:08.831 331 15772.79 534.43 57104.67 88888.00 2002-11-27 06:18:09.831 331 15772.53 533.81 57104.80 88888.00 2002-11-27 06:18:10.831 331 15772.79 534.43 57105.04 88888.00 2002-11-27 06:18:11.831 331 15772.53 534.31 57105.16 88888.00 2002-11-27 06:18:12.831 331 15773.05 533.81 57104.55 88888.00 2002-11-27 06:18:13.831 331 15772.53 533.19 57105.16 88888.00 2002-11-27 06:18:14.831 331 15772.27 534.55 57104.43 88888.00 2002-11-27 06:18:15.831 331 15771.62 534.43 57104.30 88888.00 2002-11-27 06:18:16.831 331 15772.14 533.44 57104.55 88888.00 2002-11-27 06:18:17.831 331 15772.40 533.81 57103.94 88888.00 2002-11-27 06:18:18.831 331 15772.53 533.69 57104.55 88888.00 2002-11-27 06:18:19.831 331 15771.75 534.18 57104.30 88888.00 2002-11-27 06:18:20.831 331 15772.92 534.31 57104.30 88888.00 2002-11-27 06:18:21.831 331 15772.40 534.43 57103.70 88888.00 2002-11-27 06:18:22.831 331 15771.62 533.81 57104.43 88888.00 2002-11-27 06:18:23.831 331 15772.53 534.18 57103.82 88888.00 2002-11-27 06:18:24.831 331 15772.53 534.18 57103.94 88888.00 2002-11-27 06:18:25.831 331 15772.27 534.31 57104.80 88888.00 2002-11-27 06:18:26.831 331 15771.88 533.69 57103.94 88888.00 2002-11-27 06:18:27.831 331 15772.14 534.43 57103.57 88888.00 2002-11-27 06:18:28.831 331 15772.40 533.56 57103.08 88888.00 2002-11-27 06:18:29.831 331 15772.66 533.44 57104.06 88888.00 2002-11-27 06:18:30.831 331 15772.53 533.93 57103.45 88888.00 2002-11-27 06:18:31.831 331 15773.18 533.93 57103.94 88888.00 2002-11-27 06:18:32.831 331 15772.40 534.06 57103.21 88888.00 2002-11-27 06:18:33.831 331 15772.53 533.56 57104.18 88888.00 2002-11-27 06:18:34.831 331 15772.92 533.56 57103.70 88888.00 2002-11-27 06:18:35.831 331 15772.27 534.18 57103.45 88888.00 2002-11-27 06:18:36.831 331 15772.53 533.19 57103.82 88888.00 2002-11-27 06:18:37.831 331 15772.79 534.43 57103.33 88888.00 2002-11-27 06:18:38.831 331 15773.18 533.81 57103.08 88888.00 2002-11-27 06:18:39.831 331 15772.92 533.93 57103.33 88888.00 2002-11-27 06:18:40.831 331 15773.05 533.31 57103.33 88888.00 2002-11-27 06:18:41.831 331 15772.92 533.81 57103.45 88888.00 2002-11-27 06:18:42.831 331 15772.79 533.81 57103.45 88888.00 2002-11-27 06:18:43.831 331 15773.05 533.56 57103.08 88888.00 2002-11-27 06:18:44.831 331 15773.05 533.69 57102.72 88888.00 2002-11-27 06:18:45.831 331 15772.66 533.31 57103.57 88888.00 2002-11-27 06:18:46.831 331 15773.44 532.94 57103.21 88888.00 2002-11-27 06:18:47.831 331 15773.57 533.93 57103.33 88888.00 2002-11-27 06:18:48.831 331 15773.83 533.56 57102.47 88888.00 2002-11-27 06:18:49.831 331 15773.05 533.31 57102.35 88888.00 2002-11-27 06:18:50.831 331 15773.70 533.56 57102.59 88888.00 2002-11-27 06:18:51.831 331 15774.21 533.19 57102.72 88888.00 2002-11-27 06:18:52.831 331 15772.92 532.94 57102.47 88888.00 2002-11-27 06:18:53.831 331 15773.70 533.69 57102.96 88888.00 2002-11-27 06:18:54.831 331 15773.44 533.31 57102.47 88888.00 2002-11-27 06:18:55.831 331 15773.70 532.20 57102.84 88888.00 2002-11-27 06:18:56.831 331 15773.83 532.45 57102.23 88888.00 2002-11-27 06:18:57.831 331 15773.70 532.57 57102.47 88888.00 2002-11-27 06:18:58.831 331 15774.21 532.94 57102.23 88888.00 2002-11-27 06:18:59.831 331 15773.31 533.07 57102.35 88888.00 2002-11-27 06:19:00.831 331 15774.21 532.08 57102.11 88888.00 2002-11-27 06:19:01.831 331 15773.96 532.08 57102.23 88888.00 2002-11-27 06:19:02.831 331 15774.21 531.70 57102.11 88888.00 2002-11-27 06:19:03.831 331 15774.47 532.20 57102.23 88888.00 2002-11-27 06:19:04.831 331 15773.70 531.33 57102.35 88888.00 2002-11-27 06:19:05.831 331 15774.08 532.08 57102.59 88888.00 2002-11-27 06:19:06.831 331 15774.08 531.46 57101.98 88888.00 2002-11-27 06:19:07.831 331 15774.34 531.58 57102.35 88888.00 2002-11-27 06:19:08.831 331 15774.21 531.33 57101.74 88888.00 2002-11-27 06:19:09.831 331 15773.96 531.58 57102.35 88888.00 2002-11-27 06:19:10.831 331 15774.21 531.46 57101.98 88888.00 2002-11-27 06:19:11.831 331 15774.86 531.21 57102.11 88888.00 2002-11-27 06:19:12.831 331 15774.08 530.59 57101.98 88888.00 2002-11-27 06:19:13.831 331 15774.86 531.46 57101.62 88888.00 2002-11-27 06:19:14.831 331 15774.60 530.71 57101.62 88888.00 2002-11-27 06:19:15.831 331 15774.86 530.96 57102.23 88888.00 2002-11-27 06:19:16.831 331 15774.34 530.09 57101.50 88888.00 2002-11-27 06:19:17.831 331 15774.86 530.22 57101.74 88888.00 2002-11-27 06:19:18.831 331 15773.83 530.59 57101.37 88888.00 2002-11-27 06:19:19.831 331 15774.34 530.22 57101.37 88888.00 2002-11-27 06:19:20.831 331 15773.18 529.72 57101.13 88888.00 2002-11-27 06:19:21.831 331 15774.08 529.85 57101.50 88888.00 2002-11-27 06:19:22.831 331 15774.60 529.48 57101.62 88888.00 2002-11-27 06:19:23.831 331 15774.86 529.35 57102.35 88888.00 2002-11-27 06:19:24.831 331 15774.60 528.98 57101.74 88888.00 2002-11-27 06:19:25.831 331 15774.34 528.24 57101.98 88888.00 2002-11-27 06:19:26.831 331 15774.08 528.24 57101.13 88888.00 2002-11-27 06:19:27.831 331 15773.70 528.24 57101.62 88888.00 2002-11-27 06:19:28.831 331 15773.70 528.73 57101.86 88888.00 2002-11-27 06:19:29.831 331 15774.08 528.48 57101.37 88888.00 2002-11-27 06:19:30.831 331 15773.96 528.61 57101.13 88888.00 2002-11-27 06:19:31.831 331 15773.70 527.86 57101.98 88888.00 2002-11-27 06:19:32.831 331 15773.70 527.74 57101.98 88888.00 2002-11-27 06:19:33.831 331 15773.18 527.86 57102.35 88888.00 2002-11-27 06:19:34.831 331 15773.31 527.99 57102.11 88888.00 2002-11-27 06:19:35.831 331 15773.83 526.87 57101.62 88888.00 2002-11-27 06:19:36.831 331 15773.70 527.12 57101.98 88888.00 2002-11-27 06:19:37.831 331 15773.96 526.87 57102.35 88888.00 2002-11-27 06:19:38.831 331 15773.70 526.75 57101.50 88888.00 2002-11-27 06:19:39.831 331 15773.18 527.00 57101.86 88888.00 2002-11-27 06:19:40.831 331 15773.18 526.50 57102.11 88888.00 2002-11-27 06:19:41.831 331 15772.92 526.13 57101.74 88888.00 2002-11-27 06:19:42.831 331 15772.14 526.87 57101.74 88888.00 2002-11-27 06:19:43.831 331 15772.27 526.25 57101.98 88888.00 2002-11-27 06:19:44.831 331 15772.27 525.26 57102.23 88888.00 2002-11-27 06:19:45.831 331 15771.75 525.64 57102.35 88888.00 2002-11-27 06:19:46.831 331 15771.88 525.76 57102.23 88888.00 2002-11-27 06:19:47.831 331 15771.75 525.88 57102.35 88888.00 2002-11-27 06:19:48.831 331 15771.75 524.64 57103.08 88888.00 2002-11-27 06:19:49.831 331 15772.14 524.52 57102.23 88888.00 2002-11-27 06:19:50.831 331 15771.36 525.14 57102.35 88888.00 2002-11-27 06:19:51.831 331 15770.71 525.26 57102.72 88888.00 2002-11-27 06:19:52.831 331 15771.10 525.14 57102.11 88888.00 2002-11-27 06:19:53.831 331 15770.71 525.26 57103.08 88888.00 2002-11-27 06:19:54.831 331 15771.36 524.27 57102.72 88888.00 2002-11-27 06:19:55.831 331 15771.10 524.15 57102.47 88888.00 2002-11-27 06:19:56.831 331 15770.58 524.89 57102.72 88888.00 2002-11-27 06:19:57.831 331 15770.32 524.40 57103.33 88888.00 2002-11-27 06:19:58.831 331 15770.06 525.14 57103.33 88888.00 2002-11-27 06:19:59.831 331 15769.67 524.52 57103.21 88888.00 2002-11-27 06:20:00.831 331 15769.41 525.02 57103.70 88888.00 2002-11-27 06:20:01.831 331 15769.93 523.65 57103.70 88888.00 2002-11-27 06:20:02.831 331 15769.41 524.77 57103.21 88888.00 2002-11-27 06:20:03.831 331 15769.28 524.52 57103.45 88888.00 2002-11-27 06:20:04.831 331 15769.54 524.15 57103.33 88888.00 2002-11-27 06:20:05.831 331 15769.02 524.15 57104.18 88888.00 2002-11-27 06:20:06.831 331 15768.50 524.52 57103.45 88888.00 2002-11-27 06:20:07.831 331 15769.02 524.77 57103.33 88888.00 2002-11-27 06:20:08.831 331 15768.89 524.52 57103.33 88888.00 2002-11-27 06:20:09.831 331 15769.02 525.02 57104.06 88888.00 2002-11-27 06:20:10.831 331 15768.76 525.02 57104.06 88888.00 2002-11-27 06:20:11.831 331 15769.02 524.27 57104.43 88888.00 2002-11-27 06:20:12.831 331 15768.76 524.52 57104.80 88888.00 2002-11-27 06:20:13.831 331 15769.54 525.02 57104.18 88888.00 2002-11-27 06:20:14.831 331 15768.37 524.64 57104.43 88888.00 2002-11-27 06:20:15.831 331 15768.63 524.64 57104.30 88888.00 2002-11-27 06:20:16.831 331 15768.24 524.52 57104.43 88888.00 2002-11-27 06:20:17.831 331 15769.41 524.77 57105.53 88888.00 2002-11-27 06:20:18.831 331 15767.85 524.40 57104.92 88888.00 2002-11-27 06:20:19.831 331 15767.59 525.39 57105.41 88888.00 2002-11-27 06:20:20.831 331 15769.28 525.02 57105.16 88888.00 2002-11-27 06:20:21.831 331 15768.50 525.26 57105.16 88888.00 2002-11-27 06:20:22.831 331 15768.63 525.02 57105.16 88888.00 2002-11-27 06:20:23.831 331 15768.37 525.76 57105.29 88888.00 2002-11-27 06:20:24.831 331 15769.28 525.39 57105.53 88888.00 2002-11-27 06:20:25.831 331 15768.11 525.51 57105.41 88888.00 2002-11-27 06:20:26.831 331 15768.50 525.76 57105.29 88888.00 2002-11-27 06:20:27.831 331 15768.11 525.26 57105.53 88888.00 2002-11-27 06:20:28.831 331 15767.98 526.01 57106.26 88888.00 2002-11-27 06:20:29.831 331 15768.37 525.51 57106.02 88888.00 2002-11-27 06:20:30.831 331 15767.85 526.25 57106.02 88888.00 2002-11-27 06:20:31.831 331 15768.24 525.76 57106.51 88888.00 2002-11-27 06:20:32.831 331 15768.50 526.13 57106.75 88888.00 2002-11-27 06:20:33.831 331 15768.89 526.13 57106.75 88888.00 2002-11-27 06:20:34.831 331 15768.24 526.87 57106.51 88888.00 2002-11-27 06:20:35.831 331 15767.85 526.75 57106.39 88888.00 2002-11-27 06:20:36.831 331 15767.85 526.50 57106.39 88888.00 2002-11-27 06:20:37.831 331 15768.37 526.63 57107.61 88888.00 2002-11-27 06:20:38.831 331 15767.98 527.37 57107.61 88888.00 2002-11-27 06:20:39.831 331 15768.37 527.00 57106.75 88888.00 2002-11-27 06:20:40.831 331 15768.11 527.49 57107.48 88888.00 2002-11-27 06:20:41.831 331 15767.59 527.62 57107.85 88888.00 2002-11-27 06:20:42.831 331 15767.85 527.86 57107.73 88888.00 2002-11-27 06:20:43.831 331 15767.59 527.86 57107.97 88888.00 2002-11-27 06:20:44.831 331 15767.85 528.11 57108.34 88888.00 2002-11-27 06:20:45.831 331 15767.46 528.36 57107.61 88888.00 2002-11-27 06:20:46.831 331 15767.72 528.61 57107.97 88888.00 2002-11-27 06:20:47.831 331 15767.46 528.61 57107.85 88888.00 2002-11-27 06:20:48.831 331 15767.20 528.73 57108.46 88888.00 2002-11-27 06:20:49.831 331 15767.85 528.98 57107.97 88888.00 2002-11-27 06:20:50.831 331 15767.98 528.98 57107.85 88888.00 2002-11-27 06:20:51.831 331 15767.85 529.85 57109.20 88888.00 2002-11-27 06:20:52.831 331 15767.33 529.35 57108.59 88888.00 2002-11-27 06:20:53.831 331 15767.46 530.09 57108.34 88888.00 2002-11-27 06:20:54.831 331 15767.33 530.22 57108.83 88888.00 2002-11-27 06:20:55.831 331 15767.33 529.72 57108.71 88888.00 2002-11-27 06:20:56.831 331 15767.20 530.84 57109.20 88888.00 2002-11-27 06:20:57.831 331 15766.81 530.47 57108.71 88888.00 2002-11-27 06:20:58.831 331 15766.81 530.09 57108.71 88888.00 2002-11-27 06:20:59.831 331 15766.55 531.21 57109.07 88888.00 2002-11-27 06:21:00.831 331 15766.55 531.09 57108.34 88888.00 2002-11-27 06:21:01.831 331 15766.03 530.96 57108.95 88888.00 2002-11-27 06:21:02.831 331 15766.29 531.83 57108.71 88888.00 2002-11-27 06:21:03.831 331 15766.42 531.09 57108.46 88888.00 2002-11-27 06:21:04.831 331 15765.51 531.09 57108.71 88888.00 2002-11-27 06:21:05.831 331 15765.51 531.95 57109.44 88888.00 2002-11-27 06:21:06.831 331 15766.03 531.46 57109.07 88888.00 2002-11-27 06:21:07.831 331 15765.64 531.46 57109.20 88888.00 2002-11-27 06:21:08.831 331 15765.38 531.21 57108.83 88888.00 2002-11-27 06:21:09.831 331 15765.25 531.70 57107.97 88888.00 2002-11-27 06:21:10.831 331 15764.73 531.58 57108.34 88888.00 2002-11-27 06:21:11.831 331 15763.69 531.83 57108.83 88888.00 2002-11-27 06:21:12.831 331 15764.34 531.46 57108.46 88888.00 2002-11-27 06:21:13.831 331 15763.95 532.08 57108.71 88888.00 2002-11-27 06:21:14.831 331 15764.47 532.08 57107.61 88888.00 2002-11-27 06:21:15.831 331 15764.08 531.33 57107.97 88888.00 2002-11-27 06:21:16.831 331 15763.43 531.95 57108.22 88888.00 2002-11-27 06:21:17.831 331 15763.04 532.08 57108.22 88888.00 2002-11-27 06:21:18.831 331 15762.78 531.46 57107.97 88888.00 2002-11-27 06:21:19.831 331 15762.52 531.58 57108.10 88888.00 2002-11-27 06:21:20.831 331 15762.78 531.70 57107.00 88888.00 2002-11-27 06:21:21.831 331 15762.13 531.95 57107.48 88888.00 2002-11-27 06:21:22.831 331 15762.13 531.83 57106.88 88888.00 2002-11-27 06:21:23.831 331 15761.74 531.46 57107.00 88888.00 2002-11-27 06:21:24.831 331 15762.52 532.08 57107.00 88888.00 2002-11-27 06:21:25.831 331 15761.35 531.95 57107.12 88888.00 2002-11-27 06:21:26.831 331 15762.52 531.70 57107.12 88888.00 2002-11-27 06:21:27.831 331 15761.74 531.58 57107.36 88888.00 2002-11-27 06:21:28.831 331 15761.74 531.95 57106.88 88888.00 2002-11-27 06:21:29.831 331 15761.22 531.58 57106.26 88888.00 2002-11-27 06:21:30.831 331 15760.57 531.46 57106.51 88888.00 2002-11-27 06:21:31.831 331 15761.09 531.70 57106.39 88888.00 2002-11-27 06:21:32.831 331 15761.09 531.70 57105.53 88888.00 2002-11-27 06:21:33.831 331 15760.31 531.46 57105.89 88888.00 2002-11-27 06:21:34.831 331 15761.09 531.33 57106.39 88888.00 2002-11-27 06:21:35.831 331 15760.57 531.33 57105.04 88888.00 2002-11-27 06:21:36.831 331 15760.05 531.46 57105.89 88888.00 2002-11-27 06:21:37.831 331 15760.57 531.21 57105.41 88888.00 2002-11-27 06:21:38.831 331 15759.66 531.70 57105.53 88888.00 2002-11-27 06:21:39.831 331 15759.79 530.47 57105.16 88888.00 2002-11-27 06:21:40.831 331 15759.66 530.59 57105.04 88888.00 2002-11-27 06:21:41.831 331 15759.27 531.33 57104.67 88888.00 2002-11-27 06:21:42.831 331 15759.14 530.84 57104.55 88888.00 2002-11-27 06:21:43.831 331 15759.01 530.96 57104.43 88888.00 2002-11-27 06:21:44.831 331 15758.62 531.21 57104.67 88888.00 2002-11-27 06:21:45.831 331 15758.75 531.21 57104.06 88888.00 2002-11-27 06:21:46.831 331 15758.62 531.46 57103.45 88888.00 2002-11-27 06:21:47.831 331 15758.36 531.21 57104.30 88888.00 2002-11-27 06:21:48.831 331 15757.58 531.70 57104.06 88888.00 2002-11-27 06:21:49.831 331 15757.58 530.47 57103.94 88888.00 2002-11-27 06:21:50.831 331 15758.49 531.21 57103.21 88888.00 2002-11-27 06:21:51.831 331 15757.32 531.33 57103.70 88888.00 2002-11-27 06:21:52.831 331 15757.06 530.96 57103.45 88888.00 2002-11-27 06:21:53.831 331 15757.97 531.46 57103.21 88888.00 2002-11-27 06:21:54.831 331 15757.58 531.09 57103.21 88888.00 2002-11-27 06:21:55.831 331 15757.71 531.09 57102.59 88888.00 2002-11-27 06:21:56.831 331 15756.93 531.46 57102.35 88888.00 2002-11-27 06:21:57.831 331 15756.80 530.96 57102.59 88888.00 2002-11-27 06:21:58.831 331 15757.19 530.96 57102.47 88888.00 2002-11-27 06:21:59.831 331 15756.80 531.21 57102.84 88888.00 2002-11-27 06:22:00.831 331 15756.42 530.84 57102.23 88888.00 2002-11-27 06:22:01.831 331 15756.29 530.47 57102.11 88888.00 2002-11-27 06:22:02.831 331 15756.16 530.96 57102.59 88888.00 2002-11-27 06:22:03.831 331 15756.03 530.22 57101.86 88888.00 2002-11-27 06:22:04.831 331 15756.03 530.47 57102.11 88888.00 2002-11-27 06:22:05.831 331 15755.90 530.59 57101.86 88888.00 2002-11-27 06:22:06.831 331 15756.29 530.47 57101.50 88888.00 2002-11-27 06:22:07.831 331 15755.38 530.22 57101.62 88888.00 2002-11-27 06:22:08.831 331 15755.50 530.34 57101.13 88888.00 2002-11-27 06:22:09.831 331 15755.38 530.71 57101.37 88888.00 2002-11-27 06:22:10.831 331 15755.12 530.59 57101.37 88888.00 2002-11-27 06:22:11.831 331 15756.16 530.22 57101.37 88888.00 2002-11-27 06:22:12.831 331 15755.90 530.59 57100.39 88888.00 2002-11-27 06:22:13.831 331 15755.38 530.09 57100.76 88888.00 2002-11-27 06:22:14.831 331 15755.90 530.09 57100.64 88888.00 2002-11-27 06:22:15.831 331 15755.25 530.09 57100.52 88888.00 2002-11-27 06:22:16.831 331 15755.63 530.22 57100.39 88888.00 2002-11-27 06:22:17.831 331 15755.76 530.47 57100.03 88888.00 2002-11-27 06:22:18.831 331 15756.03 530.59 57099.78 88888.00 2002-11-27 06:22:19.831 331 15755.76 529.97 57099.54 88888.00 2002-11-27 06:22:20.831 331 15755.38 529.72 57099.41 88888.00 2002-11-27 06:22:21.831 331 15755.38 530.22 57100.03 88888.00 2002-11-27 06:22:22.831 331 15755.90 530.59 57100.03 88888.00 2002-11-27 06:22:23.831 331 15755.76 529.85 57099.66 88888.00 2002-11-27 06:22:24.831 331 15756.16 530.09 57099.29 88888.00 2002-11-27 06:22:25.831 331 15755.76 529.97 57099.41 88888.00 2002-11-27 06:22:26.831 331 15756.42 530.22 57099.05 88888.00 2002-11-27 06:22:27.831 331 15756.16 530.09 57099.91 88888.00 2002-11-27 06:22:28.831 331 15756.42 530.34 57100.15 88888.00 2002-11-27 06:22:29.831 331 15755.90 530.47 57099.66 88888.00 2002-11-27 06:22:30.831 331 15756.29 529.85 57099.78 88888.00 2002-11-27 06:22:31.831 331 15755.76 529.97 57099.41 88888.00 2002-11-27 06:22:32.831 331 15756.29 530.22 57098.93 88888.00 2002-11-27 06:22:33.831 331 15756.29 530.22 57098.93 88888.00 2002-11-27 06:22:34.831 331 15755.50 529.97 57098.68 88888.00 2002-11-27 06:22:35.831 331 15755.12 530.34 57099.17 88888.00 2002-11-27 06:22:36.831 331 15756.67 530.47 57098.68 88888.00 2002-11-27 06:22:37.831 331 15756.29 530.34 57098.44 88888.00 2002-11-27 06:22:38.831 331 15755.90 530.34 57098.44 88888.00 2002-11-27 06:22:39.831 331 15756.67 530.22 57098.93 88888.00 2002-11-27 06:22:40.831 331 15756.67 530.71 57098.32 88888.00 2002-11-27 06:22:41.831 331 15756.42 530.59 57098.68 88888.00 2002-11-27 06:22:42.831 331 15756.03 530.59 57098.07 88888.00 2002-11-27 06:22:43.831 331 15757.58 530.22 57098.44 88888.00 2002-11-27 06:22:44.831 331 15757.06 531.21 57098.32 88888.00 2002-11-27 06:22:45.831 331 15757.06 530.22 57098.44 88888.00 2002-11-27 06:22:46.831 331 15757.19 531.33 57098.07 88888.00 2002-11-27 06:22:47.831 331 15757.19 530.71 57097.83 88888.00 2002-11-27 06:22:48.831 331 15757.84 530.96 57097.83 88888.00 2002-11-27 06:22:49.831 331 15757.06 530.71 57098.07 88888.00 2002-11-27 06:22:50.831 331 15758.23 530.96 57097.58 88888.00 2002-11-27 06:22:51.831 331 15757.58 531.83 57097.70 88888.00 2002-11-27 06:22:52.831 331 15758.62 531.33 57097.70 88888.00 2002-11-27 06:22:53.831 331 15757.45 531.33 57098.19 88888.00 2002-11-27 06:22:54.831 331 15758.36 531.46 57097.95 88888.00 2002-11-27 06:22:55.831 331 15758.23 531.58 57097.58 88888.00 2002-11-27 06:22:56.831 331 15758.49 531.70 57097.83 88888.00 2002-11-27 06:22:57.831 331 15759.01 531.70 57097.58 88888.00 2002-11-27 06:22:58.831 331 15758.36 531.33 57096.97 88888.00 2002-11-27 06:22:59.831 331 15758.88 531.58 57097.70 88888.00 2002-11-27 06:23:00.831 331 15759.27 532.20 57097.95 88888.00 2002-11-27 06:23:01.831 331 15758.88 532.32 57097.58 88888.00 2002-11-27 06:23:02.831 331 15759.14 531.58 57097.83 88888.00 2002-11-27 06:23:03.831 331 15760.05 531.21 57097.34 88888.00 2002-11-27 06:23:04.831 331 15759.66 531.83 57097.09 88888.00 2002-11-27 06:23:05.831 331 15759.14 531.70 57097.34 88888.00 2002-11-27 06:23:06.831 331 15759.79 531.95 57096.73 88888.00 2002-11-27 06:23:07.831 331 15760.18 531.95 57096.97 88888.00 2002-11-27 06:23:08.831 331 15759.92 532.32 57096.61 88888.00 2002-11-27 06:23:09.831 331 15760.18 532.08 57096.61 88888.00 2002-11-27 06:23:10.831 331 15760.57 532.57 57096.85 88888.00 2002-11-27 06:23:11.831 331 15760.18 532.45 57096.11 88888.00 2002-11-27 06:23:12.831 331 15760.70 532.20 57096.36 88888.00 2002-11-27 06:23:13.831 331 15761.09 532.82 57096.97 88888.00 2002-11-27 06:23:14.831 331 15760.83 532.70 57096.85 88888.00 2002-11-27 06:23:15.831 331 15760.44 532.32 57096.36 88888.00 2002-11-27 06:23:16.831 331 15761.22 532.45 57096.11 88888.00 2002-11-27 06:23:17.831 331 15760.83 532.70 57096.36 88888.00 2002-11-27 06:23:18.831 331 15761.35 532.32 57096.24 88888.00 2002-11-27 06:23:19.831 331 15761.35 533.07 57095.75 88888.00 2002-11-27 06:23:20.831 331 15760.57 532.70 57095.99 88888.00 2002-11-27 06:23:21.831 331 15760.96 532.70 57096.97 88888.00 2002-11-27 06:23:22.831 331 15760.44 532.82 57096.36 88888.00 2002-11-27 06:23:23.831 331 15761.48 532.94 57096.48 88888.00 2002-11-27 06:23:24.831 331 15760.57 532.94 57095.75 88888.00 2002-11-27 06:23:25.831 331 15761.09 533.19 57095.75 88888.00 2002-11-27 06:23:26.831 331 15760.96 532.94 57095.38 88888.00 2002-11-27 06:23:27.831 331 15761.22 533.19 57095.87 88888.00 2002-11-27 06:23:28.831 331 15761.48 533.44 57094.77 88888.00 2002-11-27 06:23:29.831 331 15761.48 533.56 57095.75 88888.00 2002-11-27 06:23:30.831 331 15761.61 533.44 57095.50 88888.00 2002-11-27 06:23:31.831 331 15761.48 533.07 57095.26 88888.00 2002-11-27 06:23:32.831 331 15762.26 533.07 57094.52 88888.00 2002-11-27 06:23:33.831 331 15761.61 533.81 57095.26 88888.00 2002-11-27 06:23:34.831 331 15762.13 533.19 57094.89 88888.00 2002-11-27 06:23:35.831 331 15762.39 533.69 57095.26 88888.00 2002-11-27 06:23:36.831 331 15761.61 533.44 57094.40 88888.00 2002-11-27 06:23:37.831 331 15762.13 533.44 57094.40 88888.00 2002-11-27 06:23:38.831 331 15761.61 533.81 57094.77 88888.00 2002-11-27 06:23:39.831 331 15762.65 533.93 57094.52 88888.00 2002-11-27 06:23:40.831 331 15762.52 533.44 57094.89 88888.00 2002-11-27 06:23:41.831 331 15761.74 533.19 57094.28 88888.00 2002-11-27 06:23:42.831 331 15762.26 533.56 57094.16 88888.00 2002-11-27 06:23:43.831 331 15761.74 533.19 57094.52 88888.00 2002-11-27 06:23:44.831 331 15761.74 533.56 57094.40 88888.00 2002-11-27 06:23:45.831 331 15762.00 533.56 57094.16 88888.00 2002-11-27 06:23:46.831 331 15761.74 533.31 57093.06 88888.00 2002-11-27 06:23:47.831 331 15761.74 533.07 57094.52 88888.00 2002-11-27 06:23:48.831 331 15762.13 534.06 57093.55 88888.00 2002-11-27 06:23:49.831 331 15762.13 533.44 57093.43 88888.00 2002-11-27 06:23:50.831 331 15762.26 533.93 57093.43 88888.00 2002-11-27 06:23:51.831 331 15762.39 532.94 57093.67 88888.00 2002-11-27 06:23:52.831 331 15761.87 533.69 57093.67 88888.00 2002-11-27 06:23:53.831 331 15762.00 533.44 57093.43 88888.00 2002-11-27 06:23:54.831 331 15761.87 533.19 57093.43 88888.00 2002-11-27 06:23:55.831 331 15761.74 533.07 57093.91 88888.00 2002-11-27 06:23:56.831 331 15761.61 533.07 57092.94 88888.00 2002-11-27 06:23:57.831 331 15761.87 532.45 57093.06 88888.00 2002-11-27 06:23:58.831 331 15762.26 533.19 57093.43 88888.00 2002-11-27 06:23:59.831 331 15760.96 533.31 57093.43 88888.00 2002-11-27 06:24:00.831 331 15760.96 533.81 57093.18 88888.00 2002-11-27 06:24:01.831 331 15760.96 532.94 57093.43 88888.00 2002-11-27 06:24:02.831 331 15760.44 533.07 57093.06 88888.00 2002-11-27 06:24:03.831 331 15760.70 533.31 57092.94 88888.00 2002-11-27 06:24:04.831 331 15760.57 533.19 57093.30 88888.00 2002-11-27 06:24:05.831 331 15760.96 533.44 57093.18 88888.00 2002-11-27 06:24:06.831 331 15760.44 533.56 57092.94 88888.00 2002-11-27 06:24:07.831 331 15760.44 533.31 57092.94 88888.00 2002-11-27 06:24:08.831 331 15760.31 532.94 57093.06 88888.00 2002-11-27 06:24:09.831 331 15760.83 533.44 57092.57 88888.00 2002-11-27 06:24:10.831 331 15760.05 533.19 57092.69 88888.00 2002-11-27 06:24:11.831 331 15759.79 534.06 57092.69 88888.00 2002-11-27 06:24:12.831 331 15759.66 534.18 57092.57 88888.00 2002-11-27 06:24:13.831 331 15759.66 534.06 57092.32 88888.00 2002-11-27 06:24:14.831 331 15758.75 533.44 57092.32 88888.00 2002-11-27 06:24:15.831 331 15758.88 534.18 57092.20 88888.00 2002-11-27 06:24:16.831 331 15758.75 533.81 57092.08 88888.00 2002-11-27 06:24:17.831 331 15758.62 533.69 57091.84 88888.00 2002-11-27 06:24:18.831 331 15758.49 534.18 57092.20 88888.00 2002-11-27 06:24:19.831 331 15757.58 533.44 57092.20 88888.00 2002-11-27 06:24:20.831 331 15757.45 533.44 57092.45 88888.00 2002-11-27 06:24:21.831 331 15757.84 534.18 57091.71 88888.00 2002-11-27 06:24:22.831 331 15757.06 534.43 57091.71 88888.00 2002-11-27 06:24:23.831 331 15756.93 533.31 57092.08 88888.00 2002-11-27 06:24:24.831 331 15757.32 533.81 57091.84 88888.00 2002-11-27 06:24:25.831 331 15756.42 534.06 57091.22 88888.00 2002-11-27 06:24:26.831 331 15756.42 534.92 57091.59 88888.00 2002-11-27 06:24:27.831 331 15756.16 534.06 57091.71 88888.00 2002-11-27 06:24:28.831 331 15755.63 534.43 57091.22 88888.00 2002-11-27 06:24:29.831 331 15755.50 533.81 57091.47 88888.00 2002-11-27 06:24:30.831 331 15756.16 533.81 57091.35 88888.00 2002-11-27 06:24:31.831 331 15754.73 534.80 57091.59 88888.00 2002-11-27 06:24:32.831 331 15755.90 534.43 57092.20 88888.00 2002-11-27 06:24:33.831 331 15755.12 534.43 57091.10 88888.00 2002-11-27 06:24:34.831 331 15753.69 534.55 57091.22 88888.00 2002-11-27 06:24:35.831 331 15753.82 534.43 57091.59 88888.00 2002-11-27 06:24:36.831 331 15753.95 534.80 57090.49 88888.00 2002-11-27 06:24:37.831 331 15754.21 534.68 57090.98 88888.00 2002-11-27 06:24:38.831 331 15753.56 534.31 57091.22 88888.00 2002-11-27 06:24:39.831 331 15753.04 534.68 57090.98 88888.00 2002-11-27 06:24:40.831 331 15752.52 535.54 57091.35 88888.00 2002-11-27 06:24:41.831 331 15752.91 534.92 57091.35 88888.00 2002-11-27 06:24:42.831 331 15752.78 534.92 57090.86 88888.00 2002-11-27 06:24:43.831 331 15751.61 535.54 57091.10 88888.00 2002-11-27 06:24:44.831 331 15752.13 535.42 57090.61 88888.00 2002-11-27 06:24:45.831 331 15751.74 534.92 57091.35 88888.00 2002-11-27 06:24:46.831 331 15752.52 535.79 57090.73 88888.00 2002-11-27 06:24:47.831 331 15751.87 535.67 57090.86 88888.00 2002-11-27 06:24:48.831 331 15752.00 535.54 57090.61 88888.00 2002-11-27 06:24:49.831 331 15751.09 535.92 57090.61 88888.00 2002-11-27 06:24:50.831 331 15751.87 535.42 57090.49 88888.00 2002-11-27 06:24:51.831 331 15751.48 535.92 57090.86 88888.00 2002-11-27 06:24:52.831 331 15751.35 536.16 57090.25 88888.00 2002-11-27 06:24:53.831 331 15751.48 536.16 57090.12 88888.00 2002-11-27 06:24:54.831 331 15751.35 536.41 57090.49 88888.00 2002-11-27 06:24:55.831 331 15751.22 536.29 57090.86 88888.00 2002-11-27 06:24:56.831 331 15750.70 536.41 57090.49 88888.00 2002-11-27 06:24:57.831 331 15751.87 536.29 57090.86 88888.00 2002-11-27 06:24:58.831 331 15751.35 536.78 57090.73 88888.00 2002-11-27 06:24:59.831 331 15750.70 537.77 57090.12 88888.00 2002-11-27 06:25:00.831 331 15751.48 537.03 57090.49 88888.00 2002-11-27 06:25:01.831 331 15751.09 537.03 57090.25 88888.00 2002-11-27 06:25:02.831 331 15750.70 536.91 57090.12 88888.00 2002-11-27 06:25:03.831 331 15751.22 536.91 57091.10 88888.00 2002-11-27 06:25:04.831 331 15750.96 537.03 57090.49 88888.00 2002-11-27 06:25:05.831 331 15751.09 537.28 57090.25 88888.00 2002-11-27 06:25:06.831 331 15750.83 537.53 57089.76 88888.00 2002-11-27 06:25:07.831 331 15750.31 537.77 57090.49 88888.00 2002-11-27 06:25:08.831 331 15750.70 537.40 57090.86 88888.00 2002-11-27 06:25:09.831 331 15751.22 537.65 57090.25 88888.00 2002-11-27 06:25:10.831 331 15749.66 538.02 57090.49 88888.00 2002-11-27 06:25:11.831 331 15750.83 538.27 57090.98 88888.00 2002-11-27 06:25:12.831 331 15751.35 538.27 57090.61 88888.00 2002-11-27 06:25:13.831 331 15750.70 538.27 57089.88 88888.00 2002-11-27 06:25:14.831 331 15751.22 538.02 57090.37 88888.00 2002-11-27 06:25:15.831 331 15751.22 537.65 57090.98 88888.00 2002-11-27 06:25:16.831 331 15750.70 538.89 57090.37 88888.00 2002-11-27 06:25:17.831 331 15751.22 538.39 57090.12 88888.00 2002-11-27 06:25:18.831 331 15750.96 538.52 57090.00 88888.00 2002-11-27 06:25:19.831 331 15751.22 538.02 57090.49 88888.00 2002-11-27 06:25:20.831 331 15751.09 538.64 57090.25 88888.00 2002-11-27 06:25:21.831 331 15751.09 539.14 57090.00 88888.00 2002-11-27 06:25:22.831 331 15751.48 538.76 57089.76 88888.00 2002-11-27 06:25:23.831 331 15750.96 538.52 57090.00 88888.00 2002-11-27 06:25:24.831 331 15751.35 539.01 57090.12 88888.00 2002-11-27 06:25:25.831 331 15751.22 539.01 57090.25 88888.00 2002-11-27 06:25:26.831 331 15751.22 539.26 57089.88 88888.00 2002-11-27 06:25:27.831 331 15751.74 538.76 57090.37 88888.00 2002-11-27 06:25:28.831 331 15750.70 539.63 57090.12 88888.00 2002-11-27 06:25:29.831 331 15751.48 540.25 57090.12 88888.00 2002-11-27 06:25:30.831 331 15751.48 539.38 57090.73 88888.00 2002-11-27 06:25:31.831 331 15751.09 539.01 57089.88 88888.00 2002-11-27 06:25:32.831 331 15751.09 539.38 57090.00 88888.00 2002-11-27 06:25:33.831 331 15750.83 539.26 57090.00 88888.00 2002-11-27 06:25:34.831 331 15750.31 539.51 57090.12 88888.00 2002-11-27 06:25:35.831 331 15751.35 539.63 57090.12 88888.00 2002-11-27 06:25:36.831 331 15750.83 539.51 57090.61 88888.00 2002-11-27 06:25:37.831 331 15750.57 539.38 57090.00 88888.00 2002-11-27 06:25:38.831 331 15749.92 539.75 57089.76 88888.00 2002-11-27 06:25:39.831 331 15750.44 540.00 57089.51 88888.00 2002-11-27 06:25:40.831 331 15750.44 540.13 57090.00 88888.00 2002-11-27 06:25:41.831 331 15750.05 539.51 57089.39 88888.00 2002-11-27 06:25:42.831 331 15749.79 539.26 57089.14 88888.00 2002-11-27 06:25:43.831 331 15750.31 539.14 57089.27 88888.00 2002-11-27 06:25:44.831 331 15750.18 539.75 57089.76 88888.00 2002-11-27 06:25:45.831 331 15749.66 539.75 57089.63 88888.00 2002-11-27 06:25:46.831 331 15749.79 539.88 57089.02 88888.00 2002-11-27 06:25:47.831 331 15749.79 539.63 57089.39 88888.00 2002-11-27 06:25:48.831 331 15750.57 539.88 57089.27 88888.00 2002-11-27 06:25:49.831 331 15750.83 539.75 57089.27 88888.00 2002-11-27 06:25:50.831 331 15750.05 540.00 57089.39 88888.00 2002-11-27 06:25:51.831 331 15750.05 540.13 57089.02 88888.00 2002-11-27 06:25:52.831 331 15750.31 539.75 57089.39 88888.00 2002-11-27 06:25:53.831 331 15750.44 539.88 57088.66 88888.00 2002-11-27 06:25:54.831 331 15749.92 540.00 57088.78 88888.00 2002-11-27 06:25:55.831 331 15749.79 539.88 57088.66 88888.00 2002-11-27 06:25:56.831 331 15749.79 540.62 57088.54 88888.00 2002-11-27 06:25:57.831 331 15749.53 540.50 57089.02 88888.00 2002-11-27 06:25:58.831 331 15749.53 539.75 57088.66 88888.00 2002-11-27 06:25:59.831 331 15749.14 540.13 57088.66 88888.00 2002-11-27 06:26:00.831 331 15750.18 540.13 57088.29 88888.00 2002-11-27 06:26:01.831 331 15749.40 540.25 57088.54 88888.00 2002-11-27 06:26:02.831 331 15749.53 540.37 57088.54 88888.00 2002-11-27 06:26:03.831 331 15749.01 540.25 57088.17 88888.00 2002-11-27 06:26:04.831 331 15749.14 539.38 57088.05 88888.00 2002-11-27 06:26:05.831 331 15748.88 540.13 57088.54 88888.00 2002-11-27 06:26:06.831 331 15748.49 540.25 57088.05 88888.00 2002-11-27 06:26:07.831 331 15749.27 540.99 57088.29 88888.00 2002-11-27 06:26:08.831 331 15749.14 540.00 57088.41 88888.00 2002-11-27 06:26:09.831 331 15748.10 540.87 57087.68 88888.00 2002-11-27 06:26:10.831 331 15748.62 540.87 57087.80 88888.00 2002-11-27 06:26:11.831 331 15749.01 540.87 57088.17 88888.00 2002-11-27 06:26:12.831 331 15749.40 540.62 57087.92 88888.00 2002-11-27 06:26:13.831 331 15749.01 541.12 57088.17 88888.00 2002-11-27 06:26:14.831 331 15749.01 540.99 57087.68 88888.00 2002-11-27 06:26:15.831 331 15749.14 540.75 57088.05 88888.00 2002-11-27 06:26:16.831 331 15747.71 540.25 57088.05 88888.00 2002-11-27 06:26:17.831 331 15748.49 540.75 57087.43 88888.00 2002-11-27 06:26:18.831 331 15748.75 541.12 57087.80 88888.00 2002-11-27 06:26:19.831 331 15748.49 540.50 57087.31 88888.00 2002-11-27 06:26:20.831 331 15748.10 540.75 57087.07 88888.00 2002-11-27 06:26:21.831 331 15749.53 540.25 57087.31 88888.00 2002-11-27 06:26:22.831 331 15748.36 540.99 57087.80 88888.00 2002-11-27 06:26:23.831 331 15748.49 541.24 57086.95 88888.00 2002-11-27 06:26:24.831 331 15749.01 540.87 57087.55 88888.00 2002-11-27 06:26:25.831 331 15749.40 540.75 57086.95 88888.00 2002-11-27 06:26:26.831 331 15748.49 541.36 57087.07 88888.00 2002-11-27 06:26:27.831 331 15748.88 541.49 57087.19 88888.00 2002-11-27 06:26:28.831 331 15748.23 541.49 57086.95 88888.00 2002-11-27 06:26:29.831 331 15748.49 541.24 57086.95 88888.00 2002-11-27 06:26:30.831 331 15748.36 540.87 57086.21 88888.00 2002-11-27 06:26:31.831 331 15747.97 541.61 57086.58 88888.00 2002-11-27 06:26:32.831 331 15748.10 542.60 57086.46 88888.00 2002-11-27 06:26:33.831 331 15747.71 541.61 57087.07 88888.00 2002-11-27 06:26:34.831 331 15748.36 541.74 57087.19 88888.00 2002-11-27 06:26:35.831 331 15748.75 541.86 57086.82 88888.00 2002-11-27 06:26:36.831 331 15748.36 542.11 57086.58 88888.00 2002-11-27 06:26:37.831 331 15747.58 541.98 57086.82 88888.00 2002-11-27 06:26:38.831 331 15748.36 541.74 57086.70 88888.00 2002-11-27 06:26:39.831 331 15747.84 542.11 57086.21 88888.00 2002-11-27 06:26:40.831 331 15747.32 542.11 57086.95 88888.00 2002-11-27 06:26:41.831 331 15747.71 542.48 57086.95 88888.00 2002-11-27 06:26:42.831 331 15746.93 542.48 57086.58 88888.00 2002-11-27 06:26:43.831 331 15747.45 542.60 57086.70 88888.00 2002-11-27 06:26:44.831 331 15747.84 542.85 57086.46 88888.00 2002-11-27 06:26:45.831 331 15747.32 542.73 57086.46 88888.00 2002-11-27 06:26:46.831 331 15747.97 543.72 57086.46 88888.00 2002-11-27 06:26:47.831 331 15746.93 542.85 57086.33 88888.00 2002-11-27 06:26:48.831 331 15747.45 543.59 57085.96 88888.00 2002-11-27 06:26:49.831 331 15747.84 542.85 57086.21 88888.00 2002-11-27 06:26:50.831 331 15746.80 542.85 57086.33 88888.00 2002-11-27 06:26:51.831 331 15746.80 542.98 57086.21 88888.00 2002-11-27 06:26:52.831 331 15747.06 543.72 57086.09 88888.00 2002-11-27 06:26:53.831 331 15747.06 544.21 57085.72 88888.00 2002-11-27 06:26:54.831 331 15746.67 543.10 57085.96 88888.00 2002-11-27 06:26:55.831 331 15746.67 543.47 57086.33 88888.00 2002-11-27 06:26:56.831 331 15746.67 544.09 57086.21 88888.00 2002-11-27 06:26:57.831 331 15747.71 543.72 57085.84 88888.00 2002-11-27 06:26:58.831 331 15746.93 544.21 57086.46 88888.00 2002-11-27 06:26:59.831 331 15747.84 543.35 57086.46 88888.00 2002-11-27 06:27:00.831 331 15747.32 543.97 57086.21 88888.00 2002-11-27 06:27:01.831 331 15747.58 544.34 57086.21 88888.00 2002-11-27 06:27:02.831 331 15747.84 544.21 57086.33 88888.00 2002-11-27 06:27:03.831 331 15748.23 544.34 57086.70 88888.00 2002-11-27 06:27:04.831 331 15748.23 544.71 57086.21 88888.00 2002-11-27 06:27:05.831 331 15748.49 544.34 57085.84 88888.00 2002-11-27 06:27:06.831 331 15748.36 544.96 57086.46 88888.00 2002-11-27 06:27:07.831 331 15748.75 545.20 57086.46 88888.00 2002-11-27 06:27:08.831 331 15748.36 544.34 57085.96 88888.00 2002-11-27 06:27:09.831 331 15748.62 545.08 57086.58 88888.00 2002-11-27 06:27:10.831 331 15749.01 544.71 57086.46 88888.00 2002-11-27 06:27:11.831 331 15749.01 545.45 57085.84 88888.00 2002-11-27 06:27:12.831 331 15749.27 545.20 57086.21 88888.00 2002-11-27 06:27:13.831 331 15749.01 545.33 57086.21 88888.00 2002-11-27 06:27:14.831 331 15749.40 544.83 57085.96 88888.00 2002-11-27 06:27:15.831 331 15749.79 545.58 57086.33 88888.00 2002-11-27 06:27:16.831 331 15749.79 545.20 57086.33 88888.00 2002-11-27 06:27:17.831 331 15749.79 545.45 57086.46 88888.00 2002-11-27 06:27:18.831 331 15750.05 545.70 57086.33 88888.00 2002-11-27 06:27:19.831 331 15750.18 545.58 57086.70 88888.00 2002-11-27 06:27:20.831 331 15750.70 546.32 57086.21 88888.00 2002-11-27 06:27:21.831 331 15750.70 546.20 57086.33 88888.00 2002-11-27 06:27:22.831 331 15751.35 546.32 57086.70 88888.00 2002-11-27 06:27:23.831 331 15750.96 545.82 57086.58 88888.00 2002-11-27 06:27:24.831 331 15750.31 546.57 57086.70 88888.00 2002-11-27 06:27:25.831 331 15752.13 545.95 57087.07 88888.00 2002-11-27 06:27:26.831 331 15751.61 546.20 57087.07 88888.00 2002-11-27 06:27:27.831 331 15751.74 546.57 57086.58 88888.00 2002-11-27 06:27:28.831 331 15751.87 547.43 57086.33 88888.00 2002-11-27 06:27:29.831 331 15752.00 548.05 57086.82 88888.00 2002-11-27 06:27:30.831 331 15752.13 547.06 57086.82 88888.00 2002-11-27 06:27:31.831 331 15752.26 547.68 57087.19 88888.00 2002-11-27 06:27:32.831 331 15752.26 547.56 57086.33 88888.00 2002-11-27 06:27:33.831 331 15753.04 547.43 57087.31 88888.00 2002-11-27 06:27:34.831 331 15753.82 548.30 57086.95 88888.00 2002-11-27 06:27:35.831 331 15752.78 548.05 57086.95 88888.00 2002-11-27 06:27:36.831 331 15752.52 548.42 57086.21 88888.00 2002-11-27 06:27:37.831 331 15752.65 548.42 57086.82 88888.00 2002-11-27 06:27:38.831 331 15753.04 548.80 57086.82 88888.00 2002-11-27 06:27:39.831 331 15752.26 548.92 57086.82 88888.00 2002-11-27 06:27:40.831 331 15751.74 548.30 57086.58 88888.00 2002-11-27 06:27:41.831 331 15753.04 548.30 57086.70 88888.00 2002-11-27 06:27:42.831 331 15751.61 548.92 57086.70 88888.00 2002-11-27 06:27:43.831 331 15751.61 549.17 57086.82 88888.00 2002-11-27 06:27:44.831 331 15752.39 548.92 57086.82 88888.00 2002-11-27 06:27:45.831 331 15752.13 549.42 57086.95 88888.00 2002-11-27 06:27:46.831 331 15752.00 549.29 57086.33 88888.00 2002-11-27 06:27:47.831 331 15751.09 549.04 57086.82 88888.00 2002-11-27 06:27:48.831 331 15751.22 549.79 57086.95 88888.00 2002-11-27 06:27:49.831 331 15751.35 549.42 57086.58 88888.00 2002-11-27 06:27:50.831 331 15751.09 549.79 57086.21 88888.00 2002-11-27 06:27:51.831 331 15750.70 549.29 57086.09 88888.00 2002-11-27 06:27:52.831 331 15750.18 549.42 57086.33 88888.00 2002-11-27 06:27:53.831 331 15749.66 549.91 57086.46 88888.00 2002-11-27 06:27:54.831 331 15750.05 549.79 57085.84 88888.00 2002-11-27 06:27:55.831 331 15749.40 549.54 57086.33 88888.00 2002-11-27 06:27:56.831 331 15748.49 549.79 57085.96 88888.00 2002-11-27 06:27:57.831 331 15748.23 550.03 57085.36 88888.00 2002-11-27 06:27:58.831 331 15748.10 550.16 57086.21 88888.00 2002-11-27 06:27:59.831 331 15747.32 549.91 57085.72 88888.00 2002-11-27 06:28:00.831 331 15747.06 550.16 57086.21 88888.00 2002-11-27 06:28:01.831 331 15746.93 550.03 57085.36 88888.00 2002-11-27 06:28:02.831 331 15747.19 550.03 57085.36 88888.00 2002-11-27 06:28:03.831 331 15746.93 550.16 57085.72 88888.00 2002-11-27 06:28:04.831 331 15745.50 549.79 57085.36 88888.00 2002-11-27 06:28:05.831 331 15745.89 550.41 57084.99 88888.00 2002-11-27 06:28:06.831 331 15745.37 549.54 57084.38 88888.00 2002-11-27 06:28:07.831 331 15745.89 550.41 57084.62 88888.00 2002-11-27 06:28:08.831 331 15745.24 550.28 57084.13 88888.00 2002-11-27 06:28:09.831 331 15744.98 549.91 57083.89 88888.00 2002-11-27 06:28:10.831 331 15744.20 550.53 57084.01 88888.00 2002-11-27 06:28:11.831 331 15744.46 550.41 57084.74 88888.00 2002-11-27 06:28:12.831 331 15744.07 550.41 57084.50 88888.00 2002-11-27 06:28:13.831 331 15743.68 550.16 57083.89 88888.00 2002-11-27 06:28:14.831 331 15743.16 549.91 57083.64 88888.00 2002-11-27 06:28:15.831 331 15742.90 550.28 57083.40 88888.00 2002-11-27 06:28:16.831 331 15741.99 550.16 57083.16 88888.00 2002-11-27 06:28:17.831 331 15741.99 549.54 57083.03 88888.00 2002-11-27 06:28:18.831 331 15740.95 549.91 57083.28 88888.00 2002-11-27 06:28:19.831 331 15741.08 550.16 57083.03 88888.00 2002-11-27 06:28:20.831 331 15740.56 550.16 57082.66 88888.00 2002-11-27 06:28:21.831 331 15740.04 549.91 57082.79 88888.00 2002-11-27 06:28:22.831 331 15740.04 550.28 57083.16 88888.00 2002-11-27 06:28:23.831 331 15740.69 550.65 57082.42 88888.00 2002-11-27 06:28:24.831 331 15739.52 549.91 57082.05 88888.00 2002-11-27 06:28:25.831 331 15739.65 550.90 57082.30 88888.00 2002-11-27 06:28:26.831 331 15739.52 550.90 57081.32 88888.00 2002-11-27 06:28:27.831 331 15738.87 549.79 57080.71 88888.00 2002-11-27 06:28:28.831 331 15738.61 549.54 57081.44 88888.00 2002-11-27 06:28:29.831 331 15738.74 549.79 57081.44 88888.00 2002-11-27 06:28:30.831 331 15738.61 549.91 57080.59 88888.00 2002-11-27 06:28:31.831 331 15738.22 549.91 57081.20 88888.00 2002-11-27 06:28:32.831 331 15737.71 549.91 57080.95 88888.00 2002-11-27 06:28:33.831 331 15737.83 550.03 57080.71 88888.00 2002-11-27 06:28:34.831 331 15737.83 549.79 57079.73 88888.00 2002-11-27 06:28:35.831 331 15737.71 549.04 57079.61 88888.00 2002-11-27 06:28:36.831 331 15737.71 549.54 57079.85 88888.00 2002-11-27 06:28:37.831 331 15736.93 550.16 57079.36 88888.00 2002-11-27 06:28:38.831 331 15737.83 549.66 57079.49 88888.00 2002-11-27 06:28:39.831 331 15737.32 548.55 57079.24 88888.00 2002-11-27 06:28:40.831 331 15737.45 548.92 57078.88 88888.00 2002-11-27 06:28:41.831 331 15737.83 549.17 57079.36 88888.00 2002-11-27 06:28:42.831 331 15737.83 549.04 57078.88 88888.00 2002-11-27 06:28:43.831 331 15736.41 548.18 57078.51 88888.00 2002-11-27 06:28:44.831 331 15736.67 549.91 57078.51 88888.00 2002-11-27 06:28:45.831 331 15737.71 548.67 57078.27 88888.00 2002-11-27 06:28:46.831 331 15737.06 548.80 57078.51 88888.00 2002-11-27 06:28:47.831 331 15736.80 548.67 57077.77 88888.00 2002-11-27 06:28:48.831 331 15736.54 548.67 57077.90 88888.00 2002-11-27 06:28:49.831 331 15736.80 549.17 57077.65 88888.00 2002-11-27 06:28:50.831 331 15736.41 548.42 57078.02 88888.00 2002-11-27 06:28:51.831 331 15736.93 548.80 57077.77 88888.00 2002-11-27 06:28:52.831 331 15737.06 548.55 57077.77 88888.00 2002-11-27 06:28:53.831 331 15736.80 548.80 57077.16 88888.00 2002-11-27 06:28:54.831 331 15736.54 547.56 57077.04 88888.00 2002-11-27 06:28:55.831 331 15736.41 548.05 57077.29 88888.00 2002-11-27 06:28:56.831 331 15736.41 548.55 57076.92 88888.00 2002-11-27 06:28:57.831 331 15736.54 548.55 57076.55 88888.00 2002-11-27 06:28:58.831 331 15736.54 547.81 57076.80 88888.00 2002-11-27 06:28:59.831 331 15736.28 547.56 57076.68 88888.00 2002-11-27 06:29:00.831 331 15736.80 548.30 57076.06 88888.00 2002-11-27 06:29:01.831 331 15736.54 547.81 57076.31 88888.00 2002-11-27 06:29:02.831 331 15736.67 547.19 57075.70 88888.00 2002-11-27 06:29:03.831 331 15736.93 547.56 57076.92 88888.00 2002-11-27 06:29:04.831 331 15736.41 547.31 57075.82 88888.00 2002-11-27 06:29:05.831 331 15736.15 547.43 57075.70 88888.00 2002-11-27 06:29:06.831 331 15736.93 548.18 57076.68 88888.00 2002-11-27 06:29:07.831 331 15735.89 547.68 57075.70 88888.00 2002-11-27 06:29:08.831 331 15736.93 547.19 57076.06 88888.00 2002-11-27 06:29:09.831 331 15736.41 547.43 57075.82 88888.00 2002-11-27 06:29:10.831 331 15736.54 547.31 57075.94 88888.00 2002-11-27 06:29:11.831 331 15735.63 546.94 57075.94 88888.00 2002-11-27 06:29:12.831 331 15736.02 546.57 57075.70 88888.00 2002-11-27 06:29:13.831 331 15736.80 546.44 57075.09 88888.00 2002-11-27 06:29:14.831 331 15736.02 546.69 57075.21 88888.00 2002-11-27 06:29:15.831 331 15736.93 546.81 57075.33 88888.00 2002-11-27 06:29:16.831 331 15735.89 546.44 57075.09 88888.00 2002-11-27 06:29:17.831 331 15736.67 546.57 57075.45 88888.00 2002-11-27 06:29:18.831 331 15735.89 545.95 57074.72 88888.00 2002-11-27 06:29:19.831 331 15736.67 545.58 57075.09 88888.00 2002-11-27 06:29:20.831 331 15736.02 546.20 57075.09 88888.00 2002-11-27 06:29:21.831 331 15736.15 545.70 57075.33 88888.00 2002-11-27 06:29:22.831 331 15735.76 546.44 57075.33 88888.00 2002-11-27 06:29:23.831 331 15735.63 546.20 57075.33 88888.00 2002-11-27 06:29:24.831 331 15736.15 545.82 57074.23 88888.00 2002-11-27 06:29:25.831 331 15735.37 545.58 57075.21 88888.00 2002-11-27 06:29:26.831 331 15735.37 545.58 57074.35 88888.00 2002-11-27 06:29:27.831 331 15735.76 545.33 57074.72 88888.00 2002-11-27 06:29:28.831 331 15734.46 545.20 57075.09 88888.00 2002-11-27 06:29:29.831 331 15735.37 545.20 57075.21 88888.00 2002-11-27 06:29:30.831 331 15735.11 544.59 57074.96 88888.00 2002-11-27 06:29:31.831 331 15734.85 545.08 57074.60 88888.00 2002-11-27 06:29:32.831 331 15734.59 544.59 57074.72 88888.00 2002-11-27 06:29:33.831 331 15734.98 545.08 57075.09 88888.00 2002-11-27 06:29:34.831 331 15734.20 545.20 57074.96 88888.00 2002-11-27 06:29:35.831 331 15734.33 544.34 57074.72 88888.00 2002-11-27 06:29:36.831 331 15734.20 544.96 57075.21 88888.00 2002-11-27 06:29:37.831 331 15734.07 544.96 57075.82 88888.00 2002-11-27 06:29:38.831 331 15734.07 544.21 57075.45 88888.00 2002-11-27 06:29:39.831 331 15734.07 543.72 57075.09 88888.00 2002-11-27 06:29:40.831 331 15734.07 543.72 57074.84 88888.00 2002-11-27 06:29:41.831 331 15733.81 544.21 57075.09 88888.00 2002-11-27 06:29:42.831 331 15733.55 543.84 57075.21 88888.00 2002-11-27 06:29:43.831 331 15734.20 543.22 57075.45 88888.00 2002-11-27 06:29:44.831 331 15733.94 544.09 57074.47 88888.00 2002-11-27 06:29:45.831 331 15733.81 543.84 57074.96 88888.00 2002-11-27 06:29:46.831 331 15733.55 543.72 57075.70 88888.00 2002-11-27 06:29:47.831 331 15733.03 543.59 57074.84 88888.00 2002-11-27 06:29:48.831 331 15733.16 543.35 57075.57 88888.00 2002-11-27 06:29:49.831 331 15733.68 543.59 57075.70 88888.00 2002-11-27 06:29:50.831 331 15733.29 543.59 57075.45 88888.00 2002-11-27 06:29:51.831 331 15733.29 543.22 57074.96 88888.00 2002-11-27 06:29:52.831 331 15732.90 543.22 57075.57 88888.00 2002-11-27 06:29:53.831 331 15732.51 543.59 57075.70 88888.00 2002-11-27 06:29:54.831 331 15732.51 544.09 57075.45 88888.00 2002-11-27 06:29:55.831 331 15732.38 543.59 57075.70 88888.00 2002-11-27 06:29:56.831 331 15732.25 542.73 57075.57 88888.00 2002-11-27 06:29:57.831 331 15732.77 543.84 57075.70 88888.00 2002-11-27 06:29:58.831 331 15732.25 543.59 57075.21 88888.00 2002-11-27 06:29:59.831 331 15732.64 544.09 57075.82 88888.00 2002-11-27 06:30:00.831 331 15733.03 543.84 57076.31 88888.00 2002-11-27 06:30:01.831 331 15733.03 543.47 57076.31 88888.00 2002-11-27 06:30:02.831 331 15732.77 543.84 57075.21 88888.00 2002-11-27 06:30:03.831 331 15733.29 544.21 57075.82 88888.00 2002-11-27 06:30:04.831 331 15732.64 544.09 57075.70 88888.00 2002-11-27 06:30:05.831 331 15733.68 544.71 57075.33 88888.00 2002-11-27 06:30:06.831 331 15733.16 544.59 57076.18 88888.00 2002-11-27 06:30:07.831 331 15733.16 543.97 57076.92 88888.00 2002-11-27 06:30:08.831 331 15732.90 544.21 57075.94 88888.00 2002-11-27 06:30:09.831 331 15733.16 543.47 57076.55 88888.00 2002-11-27 06:30:10.831 331 15733.42 543.97 57076.68 88888.00 2002-11-27 06:30:11.831 331 15733.81 544.34 57076.18 88888.00 2002-11-27 06:30:12.831 331 15733.29 543.97 57077.16 88888.00 2002-11-27 06:30:13.831 331 15733.94 543.97 57076.80 88888.00 2002-11-27 06:30:14.831 331 15732.90 544.09 57076.18 88888.00 2002-11-27 06:30:15.831 331 15733.42 544.46 57076.55 88888.00 2002-11-27 06:30:16.831 331 15733.68 544.59 57077.04 88888.00 2002-11-27 06:30:17.831 331 15733.03 543.84 57075.94 88888.00 2002-11-27 06:30:18.831 331 15733.55 544.21 57077.29 88888.00 2002-11-27 06:30:19.831 331 15733.42 544.21 57076.92 88888.00 2002-11-27 06:30:20.831 331 15733.16 544.34 57077.65 88888.00 2002-11-27 06:30:21.831 331 15733.16 543.84 57077.53 88888.00 2002-11-27 06:30:22.831 331 15733.55 544.21 57076.55 88888.00 2002-11-27 06:30:23.831 331 15732.90 544.34 57077.29 88888.00 2002-11-27 06:30:24.831 331 15733.55 544.09 57076.68 88888.00 2002-11-27 06:30:25.831 331 15733.68 544.96 57077.29 88888.00 2002-11-27 06:30:26.831 331 15733.29 544.83 57077.04 88888.00 2002-11-27 06:30:27.831 331 15732.38 544.34 57077.77 88888.00 2002-11-27 06:30:28.831 331 15733.29 544.59 57077.90 88888.00 2002-11-27 06:30:29.831 331 15733.29 545.08 57078.63 88888.00 2002-11-27 06:30:30.831 331 15733.16 544.96 57078.51 88888.00 2002-11-27 06:30:31.831 331 15733.68 544.46 57077.53 88888.00 2002-11-27 06:30:32.831 331 15732.90 544.83 57078.27 88888.00 2002-11-27 06:30:33.831 331 15734.07 545.08 57077.90 88888.00 2002-11-27 06:30:34.831 331 15733.16 544.83 57077.90 88888.00 2002-11-27 06:30:35.831 331 15733.42 544.83 57077.90 88888.00 2002-11-27 06:30:36.831 331 15733.03 545.08 57078.39 88888.00 2002-11-27 06:30:37.831 331 15733.42 544.83 57078.51 88888.00 2002-11-27 06:30:38.831 331 15733.16 544.59 57078.75 88888.00 2002-11-27 06:30:39.831 331 15733.29 545.70 57078.51 88888.00 2002-11-27 06:30:40.831 331 15733.42 545.70 57078.75 88888.00 2002-11-27 06:30:41.831 331 15733.29 545.82 57078.75 88888.00 2002-11-27 06:30:42.831 331 15732.25 545.33 57079.12 88888.00 2002-11-27 06:30:43.831 331 15731.99 545.45 57078.39 88888.00 2002-11-27 06:30:44.831 331 15731.99 545.82 57078.51 88888.00 2002-11-27 06:30:45.831 331 15731.86 545.08 57078.51 88888.00 2002-11-27 06:30:46.831 331 15730.82 545.33 57078.39 88888.00 2002-11-27 06:30:47.831 331 15730.82 545.70 57079.00 88888.00 2002-11-27 06:30:48.831 331 15730.04 545.45 57078.39 88888.00 2002-11-27 06:30:49.831 331 15730.17 545.08 57078.51 88888.00 2002-11-27 06:30:50.831 331 15729.91 544.96 57079.12 88888.00 2002-11-27 06:30:51.831 331 15729.13 545.58 57078.88 88888.00 2002-11-27 06:30:52.831 331 15728.09 545.58 57079.24 88888.00 2002-11-27 06:30:53.831 331 15727.83 546.20 57078.63 88888.00 2002-11-27 06:30:54.831 331 15727.44 545.82 57079.36 88888.00 2002-11-27 06:30:55.831 331 15726.66 545.33 57078.88 88888.00 2002-11-27 06:30:56.831 331 15726.27 546.32 57079.49 88888.00 2002-11-27 06:30:57.831 331 15725.75 545.95 57079.00 88888.00 2002-11-27 06:30:58.831 331 15726.40 544.83 57079.00 88888.00 2002-11-27 06:30:59.831 331 15725.62 545.08 57078.88 88888.00 2002-11-27 06:31:00.831 331 15725.62 545.20 57079.61 88888.00 2002-11-27 06:31:01.831 331 15724.58 545.70 57078.88 88888.00 2002-11-27 06:31:02.831 331 15723.41 544.96 57079.00 88888.00 2002-11-27 06:31:03.831 331 15723.28 545.20 57079.61 88888.00 2002-11-27 06:31:04.831 331 15722.63 545.58 57078.75 88888.00 2002-11-27 06:31:05.831 331 15722.50 544.96 57078.63 88888.00 2002-11-27 06:31:06.831 331 15721.72 544.46 57078.63 88888.00 2002-11-27 06:31:07.831 331 15721.98 545.08 57079.12 88888.00 2002-11-27 06:31:08.831 331 15720.68 544.96 57078.63 88888.00 2002-11-27 06:31:09.831 331 15720.68 545.33 57078.75 88888.00 2002-11-27 06:31:10.831 331 15720.55 544.83 57079.12 88888.00 2002-11-27 06:31:11.831 331 15719.25 545.58 57078.51 88888.00 2002-11-27 06:31:12.831 331 15718.35 545.33 57079.12 88888.00 2002-11-27 06:31:13.831 331 15718.61 544.71 57078.39 88888.00 2002-11-27 06:31:14.831 331 15717.31 545.20 57077.90 88888.00 2002-11-27 06:31:15.831 331 15717.57 545.08 57078.39 88888.00 2002-11-27 06:31:16.831 331 15717.05 545.58 57078.75 88888.00 2002-11-27 06:31:17.831 331 15716.01 544.83 57078.39 88888.00 2002-11-27 06:31:18.831 331 15716.14 545.58 57078.75 88888.00 2002-11-27 06:31:19.831 331 15715.23 545.33 57078.14 88888.00 2002-11-27 06:31:20.831 331 15714.32 545.33 57077.90 88888.00 2002-11-27 06:31:21.831 331 15714.06 544.34 57077.90 88888.00 2002-11-27 06:31:22.831 331 15713.54 545.20 57077.90 88888.00 2002-11-27 06:31:23.831 331 15713.15 544.96 57078.02 88888.00 2002-11-27 06:31:24.831 331 15712.76 545.08 57077.90 88888.00 2002-11-27 06:31:25.831 331 15713.02 545.08 57077.77 88888.00 2002-11-27 06:31:26.831 331 15711.85 545.58 57077.77 88888.00 2002-11-27 06:31:27.831 331 15710.94 545.08 57077.65 88888.00 2002-11-27 06:31:28.831 331 15711.07 545.33 57078.02 88888.00 2002-11-27 06:31:29.831 331 15710.81 545.82 57077.77 88888.00 2002-11-27 06:31:30.831 331 15710.68 544.96 57077.41 88888.00 2002-11-27 06:31:31.831 331 15710.29 545.45 57077.90 88888.00 2002-11-27 06:31:32.831 331 15709.25 545.45 57077.04 88888.00 2002-11-27 06:31:33.831 331 15709.25 545.58 57078.14 88888.00 2002-11-27 06:31:34.831 331 15708.73 545.58 57078.14 88888.00 2002-11-27 06:31:35.831 331 15708.86 545.45 57077.53 88888.00 2002-11-27 06:31:36.831 331 15707.82 545.45 57077.29 88888.00 2002-11-27 06:31:37.831 331 15707.17 546.07 57077.65 88888.00 2002-11-27 06:31:38.831 331 15706.91 546.07 57077.65 88888.00 2002-11-27 06:31:39.831 331 15706.65 545.33 57077.53 88888.00 2002-11-27 06:31:40.831 331 15705.87 545.58 57077.53 88888.00 2002-11-27 06:31:41.831 331 15706.26 545.08 57077.77 88888.00 2002-11-27 06:31:42.831 331 15705.09 545.08 57076.80 88888.00 2002-11-27 06:31:43.831 331 15704.70 545.58 57077.90 88888.00 2002-11-27 06:31:44.831 331 15704.44 545.20 57077.41 88888.00 2002-11-27 06:31:45.831 331 15705.09 545.58 57078.02 88888.00 2002-11-27 06:31:46.831 331 15704.05 544.83 57077.90 88888.00 2002-11-27 06:31:47.831 331 15704.05 545.20 57077.41 88888.00 2002-11-27 06:31:48.831 331 15703.79 545.08 57078.02 88888.00 2002-11-27 06:31:49.831 331 15703.40 545.45 57077.90 88888.00 2002-11-27 06:31:50.831 331 15702.88 545.58 57077.53 88888.00 2002-11-27 06:31:51.831 331 15702.36 545.95 57077.16 88888.00 2002-11-27 06:31:52.831 331 15701.71 544.71 57077.41 88888.00 2002-11-27 06:31:53.831 331 15702.10 545.58 57077.41 88888.00 2002-11-27 06:31:54.831 331 15701.71 544.34 57077.04 88888.00 2002-11-27 06:31:55.831 331 15701.97 545.45 57078.02 88888.00 2002-11-27 06:31:56.831 331 15701.58 544.96 57076.68 88888.00 2002-11-27 06:31:57.831 331 15701.58 545.33 57078.14 88888.00 2002-11-27 06:31:58.831 331 15701.33 545.82 57077.29 88888.00 2002-11-27 06:31:59.831 331 15700.94 545.45 57077.77 88888.00 2002-11-27 06:32:00.831 331 15700.42 545.20 57077.65 88888.00 2002-11-27 06:32:01.831 331 15700.55 545.58 57077.41 88888.00 2002-11-27 06:32:02.831 331 15700.94 545.33 57078.02 88888.00 2002-11-27 06:32:03.831 331 15701.07 545.08 57077.53 88888.00 2002-11-27 06:32:04.831 331 15701.07 545.08 57077.65 88888.00 2002-11-27 06:32:05.831 331 15700.94 544.71 57077.41 88888.00 2002-11-27 06:32:06.831 331 15700.94 544.96 57077.77 88888.00 2002-11-27 06:32:07.831 331 15700.55 545.20 57077.90 88888.00 2002-11-27 06:32:08.831 331 15700.68 545.20 57077.77 88888.00 2002-11-27 06:32:09.831 331 15700.68 544.96 57078.14 88888.00 2002-11-27 06:32:10.831 331 15700.42 543.97 57078.88 88888.00 2002-11-27 06:32:11.831 331 15700.81 544.71 57078.75 88888.00 2002-11-27 06:32:12.831 331 15700.81 544.71 57078.39 88888.00 2002-11-27 06:32:13.831 331 15701.20 544.83 57078.51 88888.00 2002-11-27 06:32:14.831 331 15701.33 544.09 57079.12 88888.00 2002-11-27 06:32:15.831 331 15701.58 545.08 57078.63 88888.00 2002-11-27 06:32:16.831 331 15701.20 544.46 57078.63 88888.00 2002-11-27 06:32:17.831 331 15702.23 544.59 57078.75 88888.00 2002-11-27 06:32:18.831 331 15702.36 544.96 57079.00 88888.00 2002-11-27 06:32:19.831 331 15702.36 544.59 57079.61 88888.00 2002-11-27 06:32:20.831 331 15702.88 545.08 57079.12 88888.00 2002-11-27 06:32:21.831 331 15703.27 544.46 57078.88 88888.00 2002-11-27 06:32:22.831 331 15703.27 544.96 57079.00 88888.00 2002-11-27 06:32:23.831 331 15703.66 545.08 57079.12 88888.00 2002-11-27 06:32:24.831 331 15704.18 544.83 57079.61 88888.00 2002-11-27 06:32:25.831 331 15704.05 544.96 57079.85 88888.00 2002-11-27 06:32:26.831 331 15703.66 544.71 57079.85 88888.00 2002-11-27 06:32:27.831 331 15704.18 545.08 57079.24 88888.00 2002-11-27 06:32:28.831 331 15704.18 544.96 57079.85 88888.00 2002-11-27 06:32:29.831 331 15704.57 544.09 57080.22 88888.00 2002-11-27 06:32:30.831 331 15705.09 545.08 57080.95 88888.00 2002-11-27 06:32:31.831 331 15705.87 545.20 57081.07 88888.00 2002-11-27 06:32:32.831 331 15706.26 544.83 57081.07 88888.00 2002-11-27 06:32:33.831 331 15706.13 544.96 57080.34 88888.00 2002-11-27 06:32:34.831 331 15706.91 545.70 57081.32 88888.00 2002-11-27 06:32:35.831 331 15707.17 545.58 57080.71 88888.00 2002-11-27 06:32:36.831 331 15707.17 545.20 57081.20 88888.00 2002-11-27 06:32:37.831 331 15707.56 545.58 57080.95 88888.00 2002-11-27 06:32:38.831 331 15708.47 545.08 57081.07 88888.00 2002-11-27 06:32:39.831 331 15708.47 545.95 57081.07 88888.00 2002-11-27 06:32:40.831 331 15708.73 545.70 57081.93 88888.00 2002-11-27 06:32:41.831 331 15709.51 545.45 57081.07 88888.00 2002-11-27 06:32:42.831 331 15709.77 546.07 57081.81 88888.00 2002-11-27 06:32:43.831 331 15710.29 545.20 57082.79 88888.00 2002-11-27 06:32:44.831 331 15709.77 545.58 57082.05 88888.00 2002-11-27 06:32:45.831 331 15711.20 546.44 57082.18 88888.00 2002-11-27 06:32:46.831 331 15711.72 546.81 57082.18 88888.00 2002-11-27 06:32:47.831 331 15711.59 546.20 57082.18 88888.00 2002-11-27 06:32:48.831 331 15711.59 546.32 57082.91 88888.00 2002-11-27 06:32:49.831 331 15711.59 546.20 57082.79 88888.00 2002-11-27 06:32:50.831 331 15712.63 546.57 57083.03 88888.00 2002-11-27 06:32:51.831 331 15712.37 546.44 57083.16 88888.00 2002-11-27 06:32:52.831 331 15713.41 546.20 57083.28 88888.00 2002-11-27 06:32:53.831 331 15713.41 546.94 57082.54 88888.00 2002-11-27 06:32:54.831 331 15713.93 546.44 57083.28 88888.00 2002-11-27 06:32:55.831 331 15714.58 547.06 57083.40 88888.00 2002-11-27 06:32:56.831 331 15715.36 547.06 57083.52 88888.00 2002-11-27 06:32:57.831 331 15714.58 546.94 57083.77 88888.00 2002-11-27 06:32:58.831 331 15715.36 547.68 57083.89 88888.00 2002-11-27 06:32:59.831 331 15714.97 547.19 57084.01 88888.00 2002-11-27 06:33:00.831 331 15716.40 547.31 57084.01 88888.00 2002-11-27 06:33:01.831 331 15716.14 547.56 57084.50 88888.00 2002-11-27 06:33:02.831 331 15716.66 547.93 57084.74 88888.00 2002-11-27 06:33:03.831 331 15716.92 548.18 57084.25 88888.00 2002-11-27 06:33:04.831 331 15717.44 547.68 57084.99 88888.00 2002-11-27 06:33:05.831 331 15717.83 547.68 57084.99 88888.00 2002-11-27 06:33:06.831 331 15717.83 547.81 57084.38 88888.00 2002-11-27 06:33:07.831 331 15717.96 548.05 57084.74 88888.00 2002-11-27 06:33:08.831 331 15719.00 547.31 57085.11 88888.00 2002-11-27 06:33:09.831 331 15718.48 547.93 57084.87 88888.00 2002-11-27 06:33:10.831 331 15718.61 547.68 57085.84 88888.00 2002-11-27 06:33:11.831 331 15718.35 548.05 57085.48 88888.00 2002-11-27 06:33:12.831 331 15719.51 547.43 57084.62 88888.00 2002-11-27 06:33:13.831 331 15719.38 547.81 57085.72 88888.00 2002-11-27 06:33:14.831 331 15720.17 548.42 57085.11 88888.00 2002-11-27 06:33:15.831 331 15719.12 547.56 57085.48 88888.00 2002-11-27 06:33:16.831 331 15719.65 547.56 57085.36 88888.00 2002-11-27 06:33:17.831 331 15719.51 548.18 57085.48 88888.00 2002-11-27 06:33:18.831 331 15720.42 548.05 57085.11 88888.00 2002-11-27 06:33:19.831 331 15719.25 547.93 57085.23 88888.00 2002-11-27 06:33:20.831 331 15719.78 547.93 57085.96 88888.00 2002-11-27 06:33:21.831 331 15720.29 548.18 57084.74 88888.00 2002-11-27 06:33:22.831 331 15720.55 549.04 57085.11 88888.00 2002-11-27 06:33:23.831 331 15720.29 548.55 57085.11 88888.00 2002-11-27 06:33:24.831 331 15720.17 548.67 57085.84 88888.00 2002-11-27 06:33:25.831 331 15720.04 548.42 57085.48 88888.00 2002-11-27 06:33:26.831 331 15720.42 548.05 57084.99 88888.00 2002-11-27 06:33:27.831 331 15720.04 548.30 57085.36 88888.00 2002-11-27 06:33:28.831 331 15720.81 548.67 57085.36 88888.00 2002-11-27 06:33:29.831 331 15720.04 548.67 57085.11 88888.00 2002-11-27 06:33:30.831 331 15720.68 548.30 57084.74 88888.00 2002-11-27 06:33:31.831 331 15720.55 549.04 57084.99 88888.00 2002-11-27 06:33:32.831 331 15720.42 548.92 57084.38 88888.00 2002-11-27 06:33:33.831 331 15721.07 548.67 57084.99 88888.00 2002-11-27 06:33:34.831 331 15720.94 548.80 57085.36 88888.00 2002-11-27 06:33:35.831 331 15720.94 549.42 57085.11 88888.00 2002-11-27 06:33:36.831 331 15720.55 549.66 57084.50 88888.00 2002-11-27 06:33:37.831 331 15720.29 549.54 57084.50 88888.00 2002-11-27 06:33:38.831 331 15720.04 548.92 57084.25 88888.00 2002-11-27 06:33:39.831 331 15720.68 548.92 57084.25 88888.00 2002-11-27 06:33:40.831 331 15720.42 548.80 57085.11 88888.00 2002-11-27 06:33:41.831 331 15720.29 549.17 57083.89 88888.00 2002-11-27 06:33:42.831 331 15720.04 549.04 57083.89 88888.00 2002-11-27 06:33:43.831 331 15720.04 549.04 57084.25 88888.00 2002-11-27 06:33:44.831 331 15720.29 549.17 57083.89 88888.00 2002-11-27 06:33:45.831 331 15720.17 549.17 57084.38 88888.00 2002-11-27 06:33:46.831 331 15719.78 549.17 57083.52 88888.00 2002-11-27 06:33:47.831 331 15720.17 548.80 57083.64 88888.00 2002-11-27 06:33:48.831 331 15720.04 549.42 57083.77 88888.00 2002-11-27 06:33:49.831 331 15719.78 549.42 57082.91 88888.00 2002-11-27 06:33:50.831 331 15719.78 549.42 57083.28 88888.00 2002-11-27 06:33:51.831 331 15720.17 549.17 57083.28 88888.00 2002-11-27 06:33:52.831 331 15719.25 548.67 57082.79 88888.00 2002-11-27 06:33:53.831 331 15719.38 548.55 57082.66 88888.00 2002-11-27 06:33:54.831 331 15719.78 549.66 57082.05 88888.00 2002-11-27 06:33:55.831 331 15719.38 549.04 57082.30 88888.00 2002-11-27 06:33:56.831 331 15719.12 548.92 57081.57 88888.00 2002-11-27 06:33:57.831 331 15718.48 548.80 57081.44 88888.00 2002-11-27 06:33:58.831 331 15719.00 548.67 57081.44 88888.00 2002-11-27 06:33:59.831 331 15719.38 548.80 57082.05 88888.00 2002-11-27 06:34:00.831 331 15719.25 549.04 57082.05 88888.00 2002-11-27 06:34:01.831 331 15719.12 549.29 57081.81 88888.00 2002-11-27 06:34:02.831 331 15719.00 548.80 57081.20 88888.00 2002-11-27 06:34:03.831 331 15719.12 549.04 57081.57 88888.00 2002-11-27 06:34:04.831 331 15719.25 548.67 57081.44 88888.00 2002-11-27 06:34:05.831 331 15718.74 549.17 57080.22 88888.00 2002-11-27 06:34:06.831 331 15719.00 548.92 57080.95 88888.00 2002-11-27 06:34:07.831 331 15718.61 549.17 57080.95 88888.00 2002-11-27 06:34:08.831 331 15718.74 548.80 57080.71 88888.00 2002-11-27 06:34:09.831 331 15718.22 550.16 57080.46 88888.00 2002-11-27 06:34:10.831 331 15718.61 548.80 57079.98 88888.00 2002-11-27 06:34:11.831 331 15717.96 548.80 57079.85 88888.00 2002-11-27 06:34:12.831 331 15719.00 549.17 57079.98 88888.00 2002-11-27 06:34:13.831 331 15718.22 549.17 57079.61 88888.00 2002-11-27 06:34:14.831 331 15718.61 549.29 57079.36 88888.00 2002-11-27 06:34:15.831 331 15717.83 549.17 57080.22 88888.00 2002-11-27 06:34:16.831 331 15720.04 548.92 57079.49 88888.00 2002-11-27 06:34:17.831 331 15718.09 549.29 57079.61 88888.00 2002-11-27 06:34:18.831 331 15718.35 549.04 57079.12 88888.00 2002-11-27 06:34:19.831 331 15718.74 548.55 57078.88 88888.00 2002-11-27 06:34:20.831 331 15718.35 548.67 57078.88 88888.00 2002-11-27 06:34:21.831 331 15718.74 548.30 57078.27 88888.00 2002-11-27 06:34:22.831 331 15718.48 548.67 57078.14 88888.00 2002-11-27 06:34:23.831 331 15718.09 548.42 57078.27 88888.00 2002-11-27 06:34:24.831 331 15718.87 548.80 57078.51 88888.00 2002-11-27 06:34:25.831 331 15718.61 547.56 57078.51 88888.00 2002-11-27 06:34:26.831 331 15718.74 548.18 57077.65 88888.00 2002-11-27 06:34:27.831 331 15718.74 548.18 57077.41 88888.00 2002-11-27 06:34:28.831 331 15718.61 548.30 57077.53 88888.00 2002-11-27 06:34:29.831 331 15719.00 547.56 57077.29 88888.00 2002-11-27 06:34:30.831 331 15719.25 547.56 57077.41 88888.00 2002-11-27 06:34:31.831 331 15719.12 548.30 57076.92 88888.00 2002-11-27 06:34:32.831 331 15719.65 547.31 57077.16 88888.00 2002-11-27 06:34:33.831 331 15718.87 547.81 57076.06 88888.00 2002-11-27 06:34:34.831 331 15719.25 546.94 57076.31 88888.00 2002-11-27 06:34:35.831 331 15718.48 547.06 57076.43 88888.00 2002-11-27 06:34:36.831 331 15719.25 547.43 57075.70 88888.00 2002-11-27 06:34:37.831 331 15719.91 547.31 57075.70 88888.00 2002-11-27 06:34:38.831 331 15719.38 547.19 57075.70 88888.00 2002-11-27 06:34:39.831 331 15719.12 547.06 57075.21 88888.00 2002-11-27 06:34:40.831 331 15719.78 546.69 57075.57 88888.00 2002-11-27 06:34:41.831 331 15720.29 546.81 57075.57 88888.00 2002-11-27 06:34:42.831 331 15719.78 546.32 57074.84 88888.00 2002-11-27 06:34:43.831 331 15720.17 546.69 57074.96 88888.00 2002-11-27 06:34:44.831 331 15720.29 546.32 57074.23 88888.00 2002-11-27 06:34:45.831 331 15720.17 546.44 57074.47 88888.00 2002-11-27 06:34:46.831 331 15720.68 545.82 57074.72 88888.00 2002-11-27 06:34:47.831 331 15720.42 545.95 57074.35 88888.00 2002-11-27 06:34:48.831 331 15720.68 545.95 57073.86 88888.00 2002-11-27 06:34:49.831 331 15721.46 546.20 57074.47 88888.00 2002-11-27 06:34:50.831 331 15720.94 545.45 57073.74 88888.00 2002-11-27 06:34:51.831 331 15721.07 544.96 57074.23 88888.00 2002-11-27 06:34:52.831 331 15720.68 545.45 57073.86 88888.00 2002-11-27 06:34:53.831 331 15721.20 545.08 57073.98 88888.00 2002-11-27 06:34:54.831 331 15720.42 545.20 57073.38 88888.00 2002-11-27 06:34:55.831 331 15720.94 544.83 57073.50 88888.00 2002-11-27 06:34:56.831 331 15721.85 544.59 57072.88 88888.00 2002-11-27 06:34:57.831 331 15721.20 544.71 57073.25 88888.00 2002-11-27 06:34:58.831 331 15721.07 544.83 57072.52 88888.00 2002-11-27 06:34:59.831 331 15721.72 544.83 57072.76 88888.00 2002-11-27 06:35:00.831 331 15721.59 544.34 57072.88 88888.00 2002-11-27 06:35:01.831 331 15721.72 544.46 57072.52 88888.00 2002-11-27 06:35:02.831 331 15721.33 544.09 57072.39 88888.00 2002-11-27 06:35:03.831 331 15721.46 544.21 57072.52 88888.00 2002-11-27 06:35:04.831 331 15722.37 543.97 57072.39 88888.00 2002-11-27 06:35:05.831 331 15722.37 543.97 57072.76 88888.00 2002-11-27 06:35:06.831 331 15722.24 544.46 57071.91 88888.00 2002-11-27 06:35:07.831 331 15722.63 543.10 57072.52 88888.00 2002-11-27 06:35:08.831 331 15722.63 543.84 57072.27 88888.00 2002-11-27 06:35:09.831 331 15722.89 543.84 57072.03 88888.00 2002-11-27 06:35:10.831 331 15722.63 543.22 57071.66 88888.00 2002-11-27 06:35:11.831 331 15722.76 543.59 57071.42 88888.00 2002-11-27 06:35:12.831 331 15722.11 543.35 57071.54 88888.00 2002-11-27 06:35:13.831 331 15723.02 543.35 57071.05 88888.00 2002-11-27 06:35:14.831 331 15721.72 543.35 57071.42 88888.00 2002-11-27 06:35:15.831 331 15722.24 542.98 57071.42 88888.00 2002-11-27 06:35:16.831 331 15722.89 542.73 57071.66 88888.00 2002-11-27 06:35:17.831 331 15723.28 543.35 57070.93 88888.00 2002-11-27 06:35:18.831 331 15723.28 543.22 57071.42 88888.00 2002-11-27 06:35:19.831 331 15722.89 542.98 57070.68 88888.00 2002-11-27 06:35:20.831 331 15722.89 542.98 57071.42 88888.00 2002-11-27 06:35:21.831 331 15723.02 542.48 57070.68 88888.00 2002-11-27 06:35:22.831 331 15722.89 542.48 57070.32 88888.00 2002-11-27 06:35:23.831 331 15722.76 542.36 57071.05 88888.00 2002-11-27 06:35:24.831 331 15723.41 542.36 57070.32 88888.00 2002-11-27 06:35:25.831 331 15723.02 542.60 57070.56 88888.00 2002-11-27 06:35:26.831 331 15723.28 541.98 57070.80 88888.00 2002-11-27 06:35:27.831 331 15722.63 541.49 57070.68 88888.00 2002-11-27 06:35:28.831 331 15722.76 541.98 57070.32 88888.00 2002-11-27 06:35:29.831 331 15722.76 541.36 57070.20 88888.00 2002-11-27 06:35:30.831 331 15722.89 541.61 57070.80 88888.00 2002-11-27 06:35:31.831 331 15722.89 541.98 57070.07 88888.00 2002-11-27 06:35:32.831 331 15722.89 541.24 57070.68 88888.00 2002-11-27 06:35:33.831 331 15722.50 540.87 57070.56 88888.00 2002-11-27 06:35:34.831 331 15723.02 540.99 57070.20 88888.00 2002-11-27 06:35:35.831 331 15723.02 541.61 57070.68 88888.00 2002-11-27 06:35:36.831 331 15722.50 541.36 57070.20 88888.00 2002-11-27 06:35:37.831 331 15722.76 540.99 57070.32 88888.00 2002-11-27 06:35:38.831 331 15722.50 541.36 57069.58 88888.00 2002-11-27 06:35:39.831 331 15722.50 540.87 57070.32 88888.00 2002-11-27 06:35:40.831 331 15722.76 540.75 57070.07 88888.00 2002-11-27 06:35:41.831 331 15721.46 540.87 57070.68 88888.00 2002-11-27 06:35:42.831 331 15722.11 540.75 57070.32 88888.00 2002-11-27 06:35:43.831 331 15721.72 540.75 57070.20 88888.00 2002-11-27 06:35:44.831 331 15721.85 540.37 57069.95 88888.00 2002-11-27 06:35:45.831 331 15721.85 540.99 57070.44 88888.00 2002-11-27 06:35:46.831 331 15721.46 540.99 57069.58 88888.00 2002-11-27 06:35:47.831 331 15721.85 540.75 57069.95 88888.00 2002-11-27 06:35:48.831 331 15720.94 540.37 57070.56 88888.00 2002-11-27 06:35:49.831 331 15721.20 540.13 57069.58 88888.00 2002-11-27 06:35:50.831 331 15720.55 540.25 57069.95 88888.00 2002-11-27 06:35:51.831 331 15720.29 540.25 57069.83 88888.00 2002-11-27 06:35:52.831 331 15720.42 540.50 57069.58 88888.00 2002-11-27 06:35:53.831 331 15720.68 539.51 57070.07 88888.00 2002-11-27 06:35:54.831 331 15719.51 539.88 57069.71 88888.00 2002-11-27 06:35:55.831 331 15720.04 539.14 57069.58 88888.00 2002-11-27 06:35:56.831 331 15719.65 539.26 57069.95 88888.00 2002-11-27 06:35:57.831 331 15719.25 539.14 57069.34 88888.00 2002-11-27 06:35:58.831 331 15719.12 539.75 57069.58 88888.00 2002-11-27 06:35:59.831 331 15718.87 540.00 57069.95 88888.00 2002-11-27 06:36:00.831 331 15719.25 539.88 57069.71 88888.00 2002-11-27 06:36:01.831 331 15719.00 539.88 57068.97 88888.00 2002-11-27 06:36:02.831 331 15718.22 539.75 57069.09 88888.00 2002-11-27 06:36:03.831 331 15718.48 539.26 57069.34 88888.00 2002-11-27 06:36:04.831 331 15718.35 539.38 57069.71 88888.00 2002-11-27 06:36:05.831 331 15718.61 539.14 57069.58 88888.00 2002-11-27 06:36:06.831 331 15717.70 539.01 57069.34 88888.00 2002-11-27 06:36:07.831 331 15718.74 539.01 57069.58 88888.00 2002-11-27 06:36:08.831 331 15717.70 539.26 57068.97 88888.00 2002-11-27 06:36:09.831 331 15718.09 539.01 57070.20 88888.00 2002-11-27 06:36:10.831 331 15717.05 539.01 57069.21 88888.00 2002-11-27 06:36:11.831 331 15717.18 539.38 57069.71 88888.00 2002-11-27 06:36:12.831 331 15717.05 538.76 57069.83 88888.00 2002-11-27 06:36:13.831 331 15717.57 538.64 57069.34 88888.00 2002-11-27 06:36:14.831 331 15717.44 538.14 57069.58 88888.00 2002-11-27 06:36:15.831 331 15716.79 538.76 57070.20 88888.00 2002-11-27 06:36:16.831 331 15717.05 538.52 57068.97 88888.00 2002-11-27 06:36:17.831 331 15716.92 538.14 57069.09 88888.00 2002-11-27 06:36:18.831 331 15717.31 539.01 57069.09 88888.00 2002-11-27 06:36:19.831 331 15716.66 538.27 57069.09 88888.00 2002-11-27 06:36:20.831 331 15716.79 538.14 57069.58 88888.00 2002-11-27 06:36:21.831 331 15716.79 538.64 57069.34 88888.00 2002-11-27 06:36:22.831 331 15716.27 538.14 57069.34 88888.00 2002-11-27 06:36:23.831 331 15717.05 537.77 57069.83 88888.00 2002-11-27 06:36:24.831 331 15716.66 538.52 57069.58 88888.00 2002-11-27 06:36:25.831 331 15716.01 537.77 57069.21 88888.00 2002-11-27 06:36:26.831 331 15716.01 538.27 57070.07 88888.00 2002-11-27 06:36:27.831 331 15716.14 538.52 57069.46 88888.00 2002-11-27 06:36:28.831 331 15715.88 537.65 57069.83 88888.00 2002-11-27 06:36:29.831 331 15715.75 537.90 57069.46 88888.00 2002-11-27 06:36:30.831 331 15715.36 538.14 57069.71 88888.00 2002-11-27 06:36:31.831 331 15715.36 537.90 57069.58 88888.00 2002-11-27 06:36:32.831 331 15714.58 537.40 57068.73 88888.00 2002-11-27 06:36:33.831 331 15714.58 538.02 57069.95 88888.00 2002-11-27 06:36:34.831 331 15714.19 537.65 57069.71 88888.00 2002-11-27 06:36:35.831 331 15714.19 537.65 57070.32 88888.00 2002-11-27 06:36:36.831 331 15713.54 537.15 57070.07 88888.00 2002-11-27 06:36:37.831 331 15714.45 538.39 57070.07 88888.00 2002-11-27 06:36:38.831 331 15713.28 537.65 57070.07 88888.00 2002-11-27 06:36:39.831 331 15713.67 537.40 57069.71 88888.00 2002-11-27 06:36:40.831 331 15712.89 536.78 57069.83 88888.00 2002-11-27 06:36:41.831 331 15713.28 537.90 57069.58 88888.00 2002-11-27 06:36:42.831 331 15713.15 537.40 57070.32 88888.00 2002-11-27 06:36:43.831 331 15713.02 537.03 57069.71 88888.00 2002-11-27 06:36:44.831 331 15713.02 537.15 57070.20 88888.00 2002-11-27 06:36:45.831 331 15712.63 536.91 57070.20 88888.00 2002-11-27 06:36:46.831 331 15712.76 537.53 57069.95 88888.00 2002-11-27 06:36:47.831 331 15712.24 536.41 57070.32 88888.00 2002-11-27 06:36:48.831 331 15711.98 536.66 57069.71 88888.00 2002-11-27 06:36:49.831 331 15711.59 537.03 57070.07 88888.00 2002-11-27 06:36:50.831 331 15711.72 537.15 57070.32 88888.00 2002-11-27 06:36:51.831 331 15710.94 537.28 57069.95 88888.00 2002-11-27 06:36:52.831 331 15710.03 536.91 57070.80 88888.00 2002-11-27 06:36:53.831 331 15709.90 536.41 57070.44 88888.00 2002-11-27 06:36:54.831 331 15709.77 536.53 57070.44 88888.00 2002-11-27 06:36:55.831 331 15709.51 537.03 57070.44 88888.00 2002-11-27 06:36:56.831 331 15709.51 536.41 57070.93 88888.00 2002-11-27 06:36:57.831 331 15709.51 536.04 57070.32 88888.00 2002-11-27 06:36:58.831 331 15708.34 536.66 57070.44 88888.00 2002-11-27 06:36:59.831 331 15708.99 536.66 57070.80 88888.00 2002-11-27 06:37:00.831 331 15707.82 536.78 57070.80 88888.00 2002-11-27 06:37:01.831 331 15708.08 536.91 57070.68 88888.00 2002-11-27 06:37:02.831 331 15708.60 536.78 57070.56 88888.00 2002-11-27 06:37:03.831 331 15707.43 536.29 57070.80 88888.00 2002-11-27 06:37:04.831 331 15707.56 536.29 57070.68 88888.00 2002-11-27 06:37:05.831 331 15707.30 536.16 57070.20 88888.00 2002-11-27 06:37:06.831 331 15707.04 536.66 57070.32 88888.00 2002-11-27 06:37:07.831 331 15707.17 536.29 57071.42 88888.00 2002-11-27 06:37:08.831 331 15706.52 535.67 57071.05 88888.00 2002-11-27 06:37:09.831 331 15706.00 535.79 57071.05 88888.00 2002-11-27 06:37:10.831 331 15706.39 535.92 57070.80 88888.00 2002-11-27 06:37:11.831 331 15705.48 536.04 57070.80 88888.00 2002-11-27 06:37:12.831 331 15705.35 536.41 57070.93 88888.00 2002-11-27 06:37:13.831 331 15704.44 535.79 57070.68 88888.00 2002-11-27 06:37:14.831 331 15704.31 535.92 57070.80 88888.00 2002-11-27 06:37:15.831 331 15704.70 535.92 57070.80 88888.00 2002-11-27 06:37:16.831 331 15704.05 536.41 57070.80 88888.00 2002-11-27 06:37:17.831 331 15703.92 536.04 57070.56 88888.00 2002-11-27 06:37:18.831 331 15703.14 536.53 57070.56 88888.00 2002-11-27 06:37:19.831 331 15703.92 536.04 57071.05 88888.00 2002-11-27 06:37:20.831 331 15702.88 536.04 57070.68 88888.00 2002-11-27 06:37:21.831 331 15703.27 535.92 57071.05 88888.00 2002-11-27 06:37:22.831 331 15702.36 536.41 57071.05 88888.00 2002-11-27 06:37:23.831 331 15702.36 536.53 57071.17 88888.00 2002-11-27 06:37:24.831 331 15702.23 536.41 57071.29 88888.00 2002-11-27 06:37:25.831 331 15702.49 536.29 57071.29 88888.00 2002-11-27 06:37:26.831 331 15701.84 537.15 57071.17 88888.00 2002-11-27 06:37:27.831 331 15701.33 536.41 57071.29 88888.00 2002-11-27 06:37:28.831 331 15700.42 536.41 57071.05 88888.00 2002-11-27 06:37:29.831 331 15700.94 535.79 57071.42 88888.00 2002-11-27 06:37:30.831 331 15701.07 536.53 57070.93 88888.00 2002-11-27 06:37:31.831 331 15699.90 536.91 57071.66 88888.00 2002-11-27 06:37:32.831 331 15700.42 536.04 57071.91 88888.00 2002-11-27 06:37:33.831 331 15699.51 536.16 57072.15 88888.00 2002-11-27 06:37:34.831 331 15698.73 536.41 57071.05 88888.00 2002-11-27 06:37:35.831 331 15699.12 536.41 57071.79 88888.00 2002-11-27 06:37:36.831 331 15698.21 535.92 57071.54 88888.00 2002-11-27 06:37:37.831 331 15697.95 536.78 57071.29 88888.00 2002-11-27 06:37:38.831 331 15698.60 537.28 57072.03 88888.00 2002-11-27 06:37:39.831 331 15697.30 536.16 57071.79 88888.00 2002-11-27 06:37:40.831 331 15697.43 537.28 57071.79 88888.00 2002-11-27 06:37:41.831 331 15696.26 536.66 57071.42 88888.00 2002-11-27 06:37:42.831 331 15696.00 536.78 57071.66 88888.00 2002-11-27 06:37:43.831 331 15695.09 537.15 57071.66 88888.00 2002-11-27 06:37:44.831 331 15695.61 536.16 57071.79 88888.00 2002-11-27 06:37:45.831 331 15694.70 536.91 57072.03 88888.00 2002-11-27 06:37:46.831 331 15695.35 536.66 57071.54 88888.00 2002-11-27 06:37:47.831 331 15694.31 536.78 57071.79 88888.00 2002-11-27 06:37:48.831 331 15694.57 536.78 57072.39 88888.00 2002-11-27 06:37:49.831 331 15694.44 536.41 57072.52 88888.00 2002-11-27 06:37:50.831 331 15694.31 536.53 57072.03 88888.00 2002-11-27 06:37:51.831 331 15693.53 537.03 57071.91 88888.00 2002-11-27 06:37:52.831 331 15693.40 536.29 57072.15 88888.00 2002-11-27 06:37:53.831 331 15692.49 536.66 57072.27 88888.00 2002-11-27 06:37:54.831 331 15692.88 537.15 57071.42 88888.00 2002-11-27 06:37:55.831 331 15693.01 537.28 57071.05 88888.00 2002-11-27 06:37:56.831 331 15693.01 537.15 57072.39 88888.00 2002-11-27 06:37:57.831 331 15692.49 536.66 57072.27 88888.00 2002-11-27 06:37:58.831 331 15692.36 537.28 57072.39 88888.00 2002-11-27 06:37:59.831 331 15692.49 537.53 57072.27 88888.00 2002-11-27 06:38:00.831 331 15692.88 537.03 57072.03 88888.00 2002-11-27 06:38:01.831 331 15691.71 537.40 57072.64 88888.00 2002-11-27 06:38:02.831 331 15691.97 537.15 57072.15 88888.00 2002-11-27 06:38:03.831 331 15691.71 537.65 57072.15 88888.00 2002-11-27 06:38:04.831 331 15692.75 537.40 57072.88 88888.00 2002-11-27 06:38:05.831 331 15691.58 537.28 57072.64 88888.00 2002-11-27 06:38:06.831 331 15691.97 537.40 57072.88 88888.00 2002-11-27 06:38:07.831 331 15691.06 537.65 57072.88 88888.00 2002-11-27 06:38:08.831 331 15691.45 538.14 57072.76 88888.00 2002-11-27 06:38:09.831 331 15690.93 537.77 57073.38 88888.00 2002-11-27 06:38:10.831 331 15690.54 538.27 57073.13 88888.00 2002-11-27 06:38:11.831 331 15690.67 538.14 57073.01 88888.00 2002-11-27 06:38:12.831 331 15690.80 537.40 57072.64 88888.00 2002-11-27 06:38:13.831 331 15690.02 538.39 57073.50 88888.00 2002-11-27 06:38:14.831 331 15690.93 538.02 57074.11 88888.00 2002-11-27 06:38:15.831 331 15689.50 538.76 57074.23 88888.00 2002-11-27 06:38:16.831 331 15689.89 537.65 57073.98 88888.00 2002-11-27 06:38:17.831 331 15689.11 537.65 57073.50 88888.00 2002-11-27 06:38:18.831 331 15690.28 538.14 57074.35 88888.00 2002-11-27 06:38:19.831 331 15689.24 538.27 57073.62 88888.00 2002-11-27 06:38:20.831 331 15689.24 538.39 57073.98 88888.00 2002-11-27 06:38:21.831 331 15688.85 538.39 57073.50 88888.00 2002-11-27 06:38:22.831 331 15688.33 538.64 57074.35 88888.00 2002-11-27 06:38:23.831 331 15687.94 538.64 57074.35 88888.00 2002-11-27 06:38:24.831 331 15687.42 539.01 57074.23 88888.00 2002-11-27 06:38:25.831 331 15687.68 538.89 57074.23 88888.00 2002-11-27 06:38:26.831 331 15687.55 538.64 57074.72 88888.00 2002-11-27 06:38:27.831 331 15686.38 538.76 57074.84 88888.00 2002-11-27 06:38:28.831 331 15686.38 540.25 57075.09 88888.00 2002-11-27 06:38:29.831 331 15685.60 538.52 57075.45 88888.00 2002-11-27 06:38:30.831 331 15686.25 538.76 57075.82 88888.00 2002-11-27 06:38:31.831 331 15685.73 539.63 57074.60 88888.00 2002-11-27 06:38:32.831 331 15684.95 539.01 57074.84 88888.00 2002-11-27 06:38:33.831 331 15684.95 539.01 57075.09 88888.00 2002-11-27 06:38:34.831 331 15684.69 539.51 57074.60 88888.00 2002-11-27 06:38:35.831 331 15684.69 539.14 57074.96 88888.00 2002-11-27 06:38:36.831 331 15683.66 539.01 57074.96 88888.00 2002-11-27 06:38:37.831 331 15684.04 539.75 57074.47 88888.00 2002-11-27 06:38:38.831 331 15683.13 540.00 57074.35 88888.00 2002-11-27 06:38:39.831 331 15683.00 539.26 57074.84 88888.00 2002-11-27 06:38:40.831 331 15683.13 539.88 57075.57 88888.00 2002-11-27 06:38:41.831 331 15683.26 539.51 57075.57 88888.00 2002-11-27 06:38:42.831 331 15682.23 539.63 57075.94 88888.00 2002-11-27 06:38:43.831 331 15681.97 539.51 57074.96 88888.00 2002-11-27 06:38:44.831 331 15681.71 540.13 57075.57 88888.00 2002-11-27 06:38:45.831 331 15681.84 540.37 57074.60 88888.00 2002-11-27 06:38:46.831 331 15681.45 540.50 57075.45 88888.00 2002-11-27 06:38:47.831 331 15681.06 540.50 57075.70 88888.00 2002-11-27 06:38:48.831 331 15681.19 540.13 57075.70 88888.00 2002-11-27 06:38:49.831 331 15680.80 540.50 57074.72 88888.00 2002-11-27 06:38:50.831 331 15680.80 540.62 57075.45 88888.00 2002-11-27 06:38:51.831 331 15680.67 540.75 57075.21 88888.00 2002-11-27 06:38:52.831 331 15680.28 540.37 57075.57 88888.00 2002-11-27 06:38:53.831 331 15680.15 540.25 57075.09 88888.00 2002-11-27 06:38:54.831 331 15680.28 540.99 57075.45 88888.00 2002-11-27 06:38:55.831 331 15679.76 540.87 57075.57 88888.00 2002-11-27 06:38:56.831 331 15679.37 540.75 57075.82 88888.00 2002-11-27 06:38:57.831 331 15679.24 540.99 57075.82 88888.00 2002-11-27 06:38:58.831 331 15678.33 540.62 57075.33 88888.00 2002-11-27 06:38:59.831 331 15678.85 541.12 57075.09 88888.00 2002-11-27 06:39:00.831 331 15678.46 541.61 57075.82 88888.00 2002-11-27 06:39:02.831 331 15678.85 541.74 57076.18 88888.00 2002-11-27 06:39:03.831 331 15678.59 541.98 57075.57 88888.00 2002-11-27 06:39:04.831 331 15678.07 541.49 57075.33 88888.00 2002-11-27 06:39:05.831 331 15678.98 541.86 57075.57 88888.00 2002-11-27 06:39:06.831 331 15677.68 541.98 57075.82 88888.00 2002-11-27 06:39:07.831 331 15677.68 541.74 57075.57 88888.00 2002-11-27 06:39:08.831 331 15677.68 542.23 57075.70 88888.00 2002-11-27 06:39:09.831 331 15677.29 542.23 57075.82 88888.00 2002-11-27 06:39:10.831 331 15677.29 541.86 57076.18 88888.00 2002-11-27 06:39:11.831 331 15677.55 542.36 57075.57 88888.00 2002-11-27 06:39:12.831 331 15677.16 542.48 57075.70 88888.00 2002-11-27 06:39:13.831 331 15677.42 542.60 57076.43 88888.00 2002-11-27 06:39:14.831 331 15676.64 542.48 57075.70 88888.00 2002-11-27 06:39:15.831 331 15677.16 542.36 57076.06 88888.00 2002-11-27 06:39:16.831 331 15677.03 542.23 57075.94 88888.00 2002-11-27 06:39:17.831 331 15677.16 541.86 57076.92 88888.00 2002-11-27 06:39:18.831 331 15677.55 543.10 57076.31 88888.00 2002-11-27 06:39:19.831 331 15676.90 542.85 57076.43 88888.00 2002-11-27 06:39:20.831 331 15676.38 542.85 57076.06 88888.00 2002-11-27 06:39:21.831 331 15677.16 542.85 57076.06 88888.00 2002-11-27 06:39:22.831 331 15676.12 543.97 57075.94 88888.00 2002-11-27 06:39:23.831 331 15676.12 543.72 57076.31 88888.00 2002-11-27 06:39:24.831 331 15675.86 543.59 57076.06 88888.00 2002-11-27 06:39:25.831 331 15675.99 542.98 57076.18 88888.00 2002-11-27 06:39:26.831 331 15675.86 543.59 57075.57 88888.00 2002-11-27 06:39:27.831 331 15675.73 543.59 57076.43 88888.00 2002-11-27 06:39:28.831 331 15675.21 544.21 57076.06 88888.00 2002-11-27 06:39:29.831 331 15675.21 543.59 57075.33 88888.00 2002-11-27 06:39:30.831 331 15674.43 543.72 57075.82 88888.00 2002-11-27 06:39:31.831 331 15675.60 543.72 57075.94 88888.00 2002-11-27 06:39:32.831 331 15675.08 543.72 57075.57 88888.00 2002-11-27 06:39:33.831 331 15674.69 543.84 57076.18 88888.00 2002-11-27 06:39:34.831 331 15674.17 543.84 57075.45 88888.00 2002-11-27 06:39:35.831 331 15674.17 543.72 57075.70 88888.00 2002-11-27 06:39:36.831 331 15674.04 544.09 57075.82 88888.00 2002-11-27 06:39:37.831 331 15673.13 543.84 57075.45 88888.00 2002-11-27 06:39:38.831 331 15673.78 543.84 57075.57 88888.00 2002-11-27 06:39:39.831 331 15673.39 543.97 57075.21 88888.00 2002-11-27 06:39:40.831 331 15673.39 545.08 57074.60 88888.00 2002-11-27 06:39:41.831 331 15673.52 543.84 57075.57 88888.00 2002-11-27 06:39:42.831 331 15673.13 543.97 57075.33 88888.00 2002-11-27 06:39:43.831 331 15673.13 544.59 57074.96 88888.00 2002-11-27 06:39:44.831 331 15673.13 544.46 57074.84 88888.00 2002-11-27 06:39:45.831 331 15673.26 544.21 57075.33 88888.00 2002-11-27 06:39:46.831 331 15673.39 544.46 57074.84 88888.00 2002-11-27 06:39:47.831 331 15673.26 544.34 57074.84 88888.00 2002-11-27 06:39:48.831 331 15673.52 544.46 57075.33 88888.00 2002-11-27 06:39:49.831 331 15673.39 544.46 57075.09 88888.00 2002-11-27 06:39:50.831 331 15673.26 544.59 57075.21 88888.00 2002-11-27 06:39:51.831 331 15672.61 544.09 57075.57 88888.00 2002-11-27 06:39:52.831 331 15673.13 544.59 57075.33 88888.00 2002-11-27 06:39:53.831 331 15672.48 545.20 57074.35 88888.00 2002-11-27 06:39:54.831 331 15673.13 543.97 57074.60 88888.00 2002-11-27 06:39:55.831 331 15673.26 544.59 57074.72 88888.00 2002-11-27 06:39:56.831 331 15673.13 544.83 57074.84 88888.00 2002-11-27 06:39:57.831 331 15673.39 543.97 57074.35 88888.00 2002-11-27 06:39:58.831 331 15673.13 544.71 57074.60 88888.00 2002-11-27 06:39:59.831 331 15673.00 544.96 57073.98 88888.00 2002-11-27 06:40:00.831 331 15672.61 544.46 57074.35 88888.00 2002-11-27 06:40:01.831 331 15672.09 544.59 57074.47 88888.00 2002-11-27 06:40:02.831 331 15672.09 544.46 57073.38 88888.00 2002-11-27 06:40:03.831 331 15672.87 544.96 57074.23 88888.00 2002-11-27 06:40:04.831 331 15672.09 544.96 57073.74 88888.00 2002-11-27 06:40:05.831 331 15672.09 544.71 57073.86 88888.00 2002-11-27 06:40:06.831 331 15672.35 544.96 57073.98 88888.00 2002-11-27 06:40:07.831 331 15671.70 544.59 57073.62 88888.00 2002-11-27 06:40:08.831 331 15672.22 544.46 57074.11 88888.00 2002-11-27 06:40:09.831 331 15672.22 544.83 57073.25 88888.00 2002-11-27 06:40:10.831 331 15672.87 544.71 57073.38 88888.00 2002-11-27 06:40:11.831 331 15672.61 545.20 57073.50 88888.00 2002-11-27 06:40:12.831 331 15673.26 544.46 57073.74 88888.00 2002-11-27 06:40:13.831 331 15672.87 544.71 57073.13 88888.00 2002-11-27 06:40:14.831 331 15672.74 544.71 57073.98 88888.00 2002-11-27 06:40:15.831 331 15672.48 544.46 57073.25 88888.00 2002-11-27 06:40:16.831 331 15672.74 544.71 57072.88 88888.00 2002-11-27 06:40:17.831 331 15672.87 544.59 57072.88 88888.00 2002-11-27 06:40:18.831 331 15672.87 545.20 57073.13 88888.00 2002-11-27 06:40:19.831 331 15672.87 544.83 57072.88 88888.00 2002-11-27 06:40:20.831 331 15673.13 544.59 57072.88 88888.00 2002-11-27 06:40:21.831 331 15673.65 544.96 57072.76 88888.00 2002-11-27 06:40:22.831 331 15673.52 545.20 57072.39 88888.00 2002-11-27 06:40:23.831 331 15673.26 544.83 57073.01 88888.00 2002-11-27 06:40:24.831 331 15674.04 545.08 57072.03 88888.00 2002-11-27 06:40:25.831 331 15674.43 545.08 57072.39 88888.00 2002-11-27 06:40:26.831 331 15674.43 545.33 57072.88 88888.00 2002-11-27 06:40:27.831 331 15674.56 545.20 57072.27 88888.00 2002-11-27 06:40:28.831 331 15673.78 544.59 57072.52 88888.00 2002-11-27 06:40:29.831 331 15674.82 545.08 57072.52 88888.00 2002-11-27 06:40:30.831 331 15674.82 544.46 57072.03 88888.00 2002-11-27 06:40:31.831 331 15675.60 545.33 57071.66 88888.00 2002-11-27 06:40:32.831 331 15675.47 544.96 57071.54 88888.00 2002-11-27 06:40:33.831 331 15674.69 544.96 57072.15 88888.00 2002-11-27 06:40:34.831 331 15675.60 544.83 57072.15 88888.00 2002-11-27 06:40:35.831 331 15675.21 544.83 57071.79 88888.00 2002-11-27 06:40:36.831 331 15676.25 544.71 57072.39 88888.00 2002-11-27 06:40:37.831 331 15676.12 544.59 57072.15 88888.00 2002-11-27 06:40:38.831 331 15675.73 544.83 57072.15 88888.00 2002-11-27 06:40:39.831 331 15676.12 544.34 57072.27 88888.00 2002-11-27 06:40:40.831 331 15676.12 545.08 57072.52 88888.00 2002-11-27 06:40:41.831 331 15675.99 544.83 57071.54 88888.00 2002-11-27 06:40:42.831 331 15675.86 544.83 57072.03 88888.00 2002-11-27 06:40:43.831 331 15675.86 544.46 57071.66 88888.00 2002-11-27 06:40:44.831 331 15676.12 543.97 57071.54 88888.00 2002-11-27 06:40:45.831 331 15676.12 544.34 57070.93 88888.00 2002-11-27 06:40:46.831 331 15676.25 544.83 57071.05 88888.00 2002-11-27 06:40:47.831 331 15675.21 544.59 57071.17 88888.00 2002-11-27 06:40:48.831 331 15674.82 544.83 57071.66 88888.00 2002-11-27 06:40:49.831 331 15675.21 544.21 57071.17 88888.00 2002-11-27 06:40:50.831 331 15675.73 545.33 57070.93 88888.00 2002-11-27 06:40:51.831 331 15675.47 544.34 57071.17 88888.00 2002-11-27 06:40:52.831 331 15675.08 544.59 57071.66 88888.00 2002-11-27 06:40:53.831 331 15674.69 544.21 57071.17 88888.00 2002-11-27 06:40:54.831 331 15675.21 544.21 57070.80 88888.00 2002-11-27 06:40:55.831 331 15675.34 544.46 57070.56 88888.00 2002-11-27 06:40:56.831 331 15675.34 544.21 57070.68 88888.00 2002-11-27 06:40:57.831 331 15675.21 543.84 57071.17 88888.00 2002-11-27 06:40:58.831 331 15675.47 544.09 57070.20 88888.00 2002-11-27 06:40:59.831 331 15675.60 543.97 57071.29 88888.00 2002-11-27 06:41:00.831 331 15675.60 544.09 57070.80 88888.00 2002-11-27 06:41:01.831 331 15675.60 543.59 57070.44 88888.00 2002-11-27 06:41:02.831 331 15676.64 544.46 57071.05 88888.00 2002-11-27 06:41:03.831 331 15676.38 543.72 57070.20 88888.00 2002-11-27 06:41:04.831 331 15676.12 544.46 57070.07 88888.00 2002-11-27 06:41:05.831 331 15676.90 544.09 57069.83 88888.00 2002-11-27 06:41:06.831 331 15677.03 544.09 57070.44 88888.00 2002-11-27 06:41:07.831 331 15677.16 543.72 57070.68 88888.00 2002-11-27 06:41:08.831 331 15677.29 543.59 57069.46 88888.00 2002-11-27 06:41:09.831 331 15677.81 543.59 57069.95 88888.00 2002-11-27 06:41:10.831 331 15677.68 543.47 57070.20 88888.00 2002-11-27 06:41:11.831 331 15678.33 543.97 57069.46 88888.00 2002-11-27 06:41:12.831 331 15678.33 543.22 57069.83 88888.00 2002-11-27 06:41:13.831 331 15678.07 543.35 57069.58 88888.00 2002-11-27 06:41:14.831 331 15678.20 543.35 57069.09 88888.00 2002-11-27 06:41:15.831 331 15678.33 543.72 57070.32 88888.00 2002-11-27 06:41:16.831 331 15678.59 543.47 57069.95 88888.00 2002-11-27 06:41:17.831 331 15678.33 543.10 57068.85 88888.00 2002-11-27 06:41:18.831 331 15678.72 543.10 57069.95 88888.00 2002-11-27 06:41:19.831 331 15679.37 543.35 57069.71 88888.00 2002-11-27 06:41:20.831 331 15679.50 543.59 57069.58 88888.00 2002-11-27 06:41:21.831 331 15680.15 543.47 57069.46 88888.00 2002-11-27 06:41:22.831 331 15679.63 542.98 57069.83 88888.00 2002-11-27 06:41:23.831 331 15679.76 542.73 57069.21 88888.00 2002-11-27 06:41:24.831 331 15680.28 542.85 57069.46 88888.00 2002-11-27 06:41:25.831 331 15680.67 542.98 57069.09 88888.00 2002-11-27 06:41:26.831 331 15680.02 543.10 57069.34 88888.00 2002-11-27 06:41:27.831 331 15680.02 542.36 57069.95 88888.00 2002-11-27 06:41:28.831 331 15679.89 543.22 57070.07 88888.00 2002-11-27 06:41:29.831 331 15680.02 542.60 57069.09 88888.00 2002-11-27 06:41:30.831 331 15679.76 542.85 57069.34 88888.00 2002-11-27 06:41:31.831 331 15680.67 542.60 57069.21 88888.00 2002-11-27 06:41:32.831 331 15679.50 541.98 57069.71 88888.00 2002-11-27 06:41:33.831 331 15679.11 542.23 57069.09 88888.00 2002-11-27 06:41:34.831 331 15678.46 542.48 57069.46 88888.00 2002-11-27 06:41:35.831 331 15679.50 542.36 57069.34 88888.00 2002-11-27 06:41:36.831 331 15679.11 542.73 57068.97 88888.00 2002-11-27 06:41:37.831 331 15677.94 542.11 57069.34 88888.00 2002-11-27 06:41:38.831 331 15678.46 542.60 57069.21 88888.00 2002-11-27 06:41:39.831 331 15678.59 542.36 57069.58 88888.00 2002-11-27 06:41:40.831 331 15677.94 541.98 57068.61 88888.00 2002-11-27 06:41:41.831 331 15677.68 542.11 57069.21 88888.00 2002-11-27 06:41:42.831 331 15677.68 541.86 57068.73 88888.00 2002-11-27 06:41:43.831 331 15677.94 541.74 57068.73 88888.00 2002-11-27 06:41:44.831 331 15677.81 541.61 57068.85 88888.00 2002-11-27 06:41:45.831 331 15677.55 541.61 57069.09 88888.00 2002-11-27 06:41:46.831 331 15676.90 540.99 57068.97 88888.00 2002-11-27 06:41:47.831 331 15677.55 541.36 57068.61 88888.00 2002-11-27 06:41:48.831 331 15677.81 541.49 57068.48 88888.00 2002-11-27 06:41:49.831 331 15676.77 540.50 57068.48 88888.00 2002-11-27 06:41:50.831 331 15677.03 541.36 57068.24 88888.00 2002-11-27 06:41:51.831 331 15677.68 541.24 57067.99 88888.00 2002-11-27 06:41:52.831 331 15677.16 540.87 57067.87 88888.00 2002-11-27 06:41:53.831 331 15676.90 540.50 57068.24 88888.00 2002-11-27 06:41:54.831 331 15677.16 540.99 57068.24 88888.00 2002-11-27 06:41:55.831 331 15677.03 541.12 57067.99 88888.00 2002-11-27 06:41:56.831 331 15677.29 541.24 57068.36 88888.00 2002-11-27 06:41:57.831 331 15677.81 540.87 57068.61 88888.00 2002-11-27 06:41:58.831 331 15677.42 540.62 57067.26 88888.00 2002-11-27 06:41:59.831 331 15677.94 540.50 57067.99 88888.00 2002-11-27 06:42:00.831 331 15677.55 541.12 57067.75 88888.00 2002-11-27 06:42:01.831 331 15678.46 539.88 57067.99 88888.00 2002-11-27 06:42:02.831 331 15678.59 540.62 57068.36 88888.00 2002-11-27 06:42:03.831 331 15678.72 540.37 57067.50 88888.00 2002-11-27 06:42:04.831 331 15678.98 540.37 57067.87 88888.00 2002-11-27 06:42:05.831 331 15679.37 540.62 57067.75 88888.00 2002-11-27 06:42:06.831 331 15679.76 540.75 57067.75 88888.00 2002-11-27 06:42:07.831 331 15679.63 540.13 57067.99 88888.00 2002-11-27 06:42:08.831 331 15679.63 540.37 57067.99 88888.00 2002-11-27 06:42:09.831 331 15680.54 540.37 57068.12 88888.00 2002-11-27 06:42:10.831 331 15680.54 539.75 57068.12 88888.00 2002-11-27 06:42:11.831 331 15681.32 540.13 57068.24 88888.00 2002-11-27 06:42:12.831 331 15681.58 540.00 57067.62 88888.00 2002-11-27 06:42:13.831 331 15681.45 540.13 57068.12 88888.00 2002-11-27 06:42:14.831 331 15682.75 540.25 57068.85 88888.00 2002-11-27 06:42:15.831 331 15682.36 540.50 57068.12 88888.00 2002-11-27 06:42:16.831 331 15682.49 539.88 57068.48 88888.00 2002-11-27 06:42:17.831 331 15682.88 539.75 57068.48 88888.00 2002-11-27 06:42:18.831 331 15682.88 540.00 57067.99 88888.00 2002-11-27 06:42:19.831 331 15683.79 539.88 57068.36 88888.00 2002-11-27 06:42:20.831 331 15682.88 539.14 57068.97 88888.00 2002-11-27 06:42:21.831 331 15683.26 539.51 57068.48 88888.00 2002-11-27 06:42:22.831 331 15683.66 539.63 57068.36 88888.00 2002-11-27 06:42:23.831 331 15683.66 539.38 57068.85 88888.00 2002-11-27 06:42:24.831 331 15683.53 539.88 57068.97 88888.00 2002-11-27 06:42:25.831 331 15683.79 539.75 57068.61 88888.00 2002-11-27 06:42:26.831 331 15683.26 539.63 57068.97 88888.00 2002-11-27 06:42:27.831 331 15683.66 539.51 57068.97 88888.00 2002-11-27 06:42:28.831 331 15683.26 539.63 57069.21 88888.00 2002-11-27 06:42:29.831 331 15683.66 539.14 57068.97 88888.00 2002-11-27 06:42:30.831 331 15682.88 538.89 57068.73 88888.00 2002-11-27 06:42:31.831 331 15682.62 539.75 57068.85 88888.00 2002-11-27 06:42:32.831 331 15683.13 539.01 57068.48 88888.00 2002-11-27 06:42:33.831 331 15683.39 538.89 57068.97 88888.00 2002-11-27 06:42:34.831 331 15682.88 539.51 57068.73 88888.00 2002-11-27 06:42:35.831 331 15683.00 539.14 57068.73 88888.00 2002-11-27 06:42:36.831 331 15683.26 539.14 57068.36 88888.00 2002-11-27 06:42:37.831 331 15683.13 538.52 57069.09 88888.00 2002-11-27 06:42:38.831 331 15683.26 539.14 57069.46 88888.00 2002-11-27 06:42:39.831 331 15683.13 538.52 57068.97 88888.00 2002-11-27 06:42:40.831 331 15683.66 538.89 57069.58 88888.00 2002-11-27 06:42:41.831 331 15682.88 538.64 57069.58 88888.00 2002-11-27 06:42:42.831 331 15682.75 539.01 57069.34 88888.00 2002-11-27 06:42:43.831 331 15683.00 538.64 57069.58 88888.00 2002-11-27 06:42:44.831 331 15683.26 538.64 57068.24 88888.00 2002-11-27 06:42:45.831 331 15683.13 538.39 57068.61 88888.00 2002-11-27 06:42:46.831 331 15683.53 538.76 57068.97 88888.00 2002-11-27 06:42:47.831 331 15682.49 538.64 57069.46 88888.00 2002-11-27 06:42:48.831 331 15682.62 537.90 57069.83 88888.00 2002-11-27 06:42:49.831 331 15682.49 538.02 57068.97 88888.00 2002-11-27 06:42:50.831 331 15682.49 538.39 57069.34 88888.00 2002-11-27 06:42:51.831 331 15682.23 538.14 57069.58 88888.00 2002-11-27 06:42:52.831 331 15681.97 538.39 57069.34 88888.00 2002-11-27 06:42:53.831 331 15681.97 538.39 57070.20 88888.00 2002-11-27 06:42:54.831 331 15681.84 538.52 57069.83 88888.00 2002-11-27 06:42:55.831 331 15681.32 538.14 57070.07 88888.00 2002-11-27 06:42:56.831 331 15681.71 538.14 57068.85 88888.00 2002-11-27 06:42:57.831 331 15681.71 538.52 57069.21 88888.00 2002-11-27 06:42:58.831 331 15682.36 538.14 57069.34 88888.00 2002-11-27 06:42:59.831 331 15681.06 538.14 57069.21 88888.00 2002-11-27 06:43:00.831 331 15681.58 538.02 57068.85 88888.00 2002-11-27 06:43:01.831 331 15681.45 538.27 57068.85 88888.00 2002-11-27 06:43:02.831 331 15681.19 537.65 57068.61 88888.00 2002-11-27 06:43:03.831 331 15681.32 537.40 57068.48 88888.00 2002-11-27 06:43:04.831 331 15680.93 538.52 57068.36 88888.00 2002-11-27 06:43:05.831 331 15681.06 537.90 57069.21 88888.00 2002-11-27 06:43:06.831 331 15681.06 537.28 57068.97 88888.00 2002-11-27 06:43:07.831 331 15681.32 537.77 57069.83 88888.00 2002-11-27 06:43:08.831 331 15681.06 537.40 57068.85 88888.00 2002-11-27 06:43:09.831 331 15681.19 537.53 57069.34 88888.00 2002-11-27 06:43:10.831 331 15681.06 536.66 57069.21 88888.00 2002-11-27 06:43:11.831 331 15681.32 537.90 57068.97 88888.00 2002-11-27 06:43:12.831 331 15681.32 537.28 57069.34 88888.00 2002-11-27 06:43:13.831 331 15681.32 537.40 57069.58 88888.00 2002-11-27 06:43:14.831 331 15681.58 536.53 57069.21 88888.00 2002-11-27 06:43:15.831 331 15681.45 536.66 57070.20 88888.00 2002-11-27 06:43:16.831 331 15681.32 536.41 57069.09 88888.00 2002-11-27 06:43:17.831 331 15681.58 536.78 57069.34 88888.00 2002-11-27 06:43:18.831 331 15681.19 536.16 57068.85 88888.00 2002-11-27 06:43:19.831 331 15681.71 536.78 57068.97 88888.00 2002-11-27 06:43:20.831 331 15681.71 536.66 57069.46 88888.00 2002-11-27 06:43:21.831 331 15680.93 536.29 57069.46 88888.00 2002-11-27 06:43:22.831 331 15681.45 536.53 57069.95 88888.00 2002-11-27 06:43:23.831 331 15681.19 536.16 57069.71 88888.00 2002-11-27 06:43:24.831 331 15680.41 536.29 57068.97 88888.00 2002-11-27 06:43:25.831 331 15680.93 536.66 57069.58 88888.00 2002-11-27 06:43:26.831 331 15681.06 535.92 57069.46 88888.00 2002-11-27 06:43:27.831 331 15681.58 536.53 57069.46 88888.00 2002-11-27 06:43:28.831 331 15681.06 536.66 57069.83 88888.00 2002-11-27 06:43:29.831 331 15681.06 536.04 57069.58 88888.00 2002-11-27 06:43:30.831 331 15681.45 535.92 57069.46 88888.00 2002-11-27 06:43:31.831 331 15681.84 536.78 57069.21 88888.00 2002-11-27 06:43:32.831 331 15681.97 536.16 57068.85 88888.00 2002-11-27 06:43:33.831 331 15681.71 536.16 57069.46 88888.00 2002-11-27 06:43:34.831 331 15682.49 536.16 57069.58 88888.00 2002-11-27 06:43:35.831 331 15682.10 535.42 57069.34 88888.00 2002-11-27 06:43:36.831 331 15682.23 535.79 57069.21 88888.00 2002-11-27 06:43:37.831 331 15682.62 535.67 57069.34 88888.00 2002-11-27 06:43:38.831 331 15682.36 535.92 57069.46 88888.00 2002-11-27 06:43:39.831 331 15682.75 536.16 57069.83 88888.00 2002-11-27 06:43:40.831 331 15682.75 535.92 57069.71 88888.00 2002-11-27 06:43:41.831 331 15683.39 535.92 57070.07 88888.00 2002-11-27 06:43:42.831 331 15682.88 535.67 57069.83 88888.00 2002-11-27 06:43:43.831 331 15683.00 535.30 57069.46 88888.00 2002-11-27 06:43:44.831 331 15682.62 535.42 57070.20 88888.00 2002-11-27 06:43:45.831 331 15683.92 536.04 57069.58 88888.00 2002-11-27 06:43:46.831 331 15684.17 535.79 57070.44 88888.00 2002-11-27 06:43:47.831 331 15684.30 535.05 57070.20 88888.00 2002-11-27 06:43:48.831 331 15683.53 535.67 57070.44 88888.00 2002-11-27 06:43:49.831 331 15684.30 535.67 57070.20 88888.00 2002-11-27 06:43:50.831 331 15684.95 535.54 57070.44 88888.00 2002-11-27 06:43:51.831 331 15684.56 535.54 57070.32 88888.00 2002-11-27 06:43:52.831 331 15684.30 535.92 57069.95 88888.00 2002-11-27 06:43:53.831 331 15684.43 534.92 57070.32 88888.00 2002-11-27 06:43:54.831 331 15685.47 535.54 57070.68 88888.00 2002-11-27 06:43:55.831 331 15684.56 535.54 57070.93 88888.00 2002-11-27 06:43:56.831 331 15685.86 535.92 57070.32 88888.00 2002-11-27 06:43:57.831 331 15685.08 535.05 57070.80 88888.00 2002-11-27 06:43:58.831 331 15684.95 534.55 57070.80 88888.00 2002-11-27 06:43:59.831 331 15684.69 535.17 57071.29 88888.00 2002-11-27 06:44:00.831 331 15684.82 535.42 57070.68 88888.00 2002-11-27 06:44:01.831 331 15684.82 535.17 57071.17 88888.00 2002-11-27 06:44:02.831 331 15683.79 534.80 57071.54 88888.00 2002-11-27 06:44:03.831 331 15684.56 534.43 57071.17 88888.00 2002-11-27 06:44:04.831 331 15684.69 533.44 57070.68 88888.00 2002-11-27 06:44:05.831 331 15684.82 535.17 57070.68 88888.00 2002-11-27 06:44:06.831 331 15684.30 534.92 57070.80 88888.00 2002-11-27 06:44:07.831 331 15683.79 534.68 57070.56 88888.00 2002-11-27 06:44:08.831 331 15683.79 534.31 57070.68 88888.00 2002-11-27 06:44:09.831 331 15683.79 534.68 57070.80 88888.00 2002-11-27 06:44:10.831 331 15683.26 534.43 57070.80 88888.00 2002-11-27 06:44:11.831 331 15684.04 534.06 57070.80 88888.00 2002-11-27 06:44:12.831 331 15683.39 534.18 57071.17 88888.00 2002-11-27 06:44:13.831 331 15682.62 533.81 57070.80 88888.00 2002-11-27 06:44:14.831 331 15683.26 533.31 57071.29 88888.00 2002-11-27 06:44:15.831 331 15683.39 533.56 57071.05 88888.00 2002-11-27 06:44:16.831 331 15683.13 534.31 57071.05 88888.00 2002-11-27 06:44:17.831 331 15682.36 533.81 57070.56 88888.00 2002-11-27 06:44:18.831 331 15682.62 533.69 57071.29 88888.00 2002-11-27 06:44:19.831 331 15682.75 533.31 57070.56 88888.00 2002-11-27 06:44:20.831 331 15683.39 533.44 57070.68 88888.00 2002-11-27 06:44:21.831 331 15682.10 533.07 57070.80 88888.00 2002-11-27 06:44:22.831 331 15681.84 533.81 57070.93 88888.00 2002-11-27 06:44:23.831 331 15681.71 533.81 57070.93 88888.00 2002-11-27 06:44:24.831 331 15682.10 533.31 57070.68 88888.00 2002-11-27 06:44:25.831 331 15681.19 532.45 57070.93 88888.00 2002-11-27 06:44:26.831 331 15681.32 533.44 57070.44 88888.00 2002-11-27 06:44:27.831 331 15682.23 533.19 57070.56 88888.00 2002-11-27 06:44:28.831 331 15681.58 532.70 57070.20 88888.00 2002-11-27 06:44:29.831 331 15681.71 532.70 57070.93 88888.00 2002-11-27 06:44:30.831 331 15680.80 532.45 57071.05 88888.00 2002-11-27 06:44:31.831 331 15680.15 532.70 57071.42 88888.00 2002-11-27 06:44:32.831 331 15680.93 532.45 57071.17 88888.00 2002-11-27 06:44:33.831 331 15680.80 532.20 57071.05 88888.00 2002-11-27 06:44:34.831 331 15681.06 532.82 57071.17 88888.00 2002-11-27 06:44:35.831 331 15680.41 531.83 57070.56 88888.00 2002-11-27 06:44:36.831 331 15680.93 532.45 57070.56 88888.00 2002-11-27 06:44:37.831 331 15680.28 531.95 57071.17 88888.00 2002-11-27 06:44:38.831 331 15680.15 531.95 57071.29 88888.00 2002-11-27 06:44:39.831 331 15680.28 531.58 57071.42 88888.00 2002-11-27 06:44:40.831 331 15680.02 531.95 57071.54 88888.00 2002-11-27 06:44:41.831 331 15680.93 531.33 57071.17 88888.00 2002-11-27 06:44:42.831 331 15680.28 531.70 57071.54 88888.00 2002-11-27 06:44:43.831 331 15680.54 532.08 57070.68 88888.00 2002-11-27 06:44:44.831 331 15681.32 531.95 57071.42 88888.00 2002-11-27 06:44:45.831 331 15681.45 532.08 57070.80 88888.00 2002-11-27 06:44:46.831 331 15681.32 531.46 57070.93 88888.00 2002-11-27 06:44:47.831 331 15681.58 532.32 57071.54 88888.00 2002-11-27 06:44:48.831 331 15682.36 532.08 57071.54 88888.00 2002-11-27 06:44:49.831 331 15682.36 531.46 57071.29 88888.00 2002-11-27 06:44:50.831 331 15682.23 531.21 57071.66 88888.00 2002-11-27 06:44:51.831 331 15682.49 532.08 57072.15 88888.00 2002-11-27 06:44:52.831 331 15682.62 531.70 57072.03 88888.00 2002-11-27 06:44:53.831 331 15683.26 530.71 57071.91 88888.00 2002-11-27 06:44:54.831 331 15683.39 531.09 57072.27 88888.00 2002-11-27 06:44:55.831 331 15684.04 532.08 57071.91 88888.00 2002-11-27 06:44:56.831 331 15683.66 530.71 57072.52 88888.00 2002-11-27 06:44:57.831 331 15683.66 531.33 57072.52 88888.00 2002-11-27 06:44:58.831 331 15683.92 531.46 57072.39 88888.00 2002-11-27 06:44:59.831 331 15684.56 531.46 57072.15 88888.00 2002-11-27 06:45:00.831 331 15684.43 530.96 57072.03 88888.00 2002-11-27 06:45:01.831 331 15684.04 530.84 57073.25 88888.00 2002-11-27 06:45:02.831 331 15684.43 531.70 57072.88 88888.00 2002-11-27 06:45:03.831 331 15684.43 531.09 57072.52 88888.00 2002-11-27 06:45:04.831 331 15684.56 531.46 57073.13 88888.00 2002-11-27 06:45:05.831 331 15684.30 531.21 57073.13 88888.00 2002-11-27 06:45:06.831 331 15683.66 530.71 57073.25 88888.00 2002-11-27 06:45:07.831 331 15684.04 531.70 57072.64 88888.00 2002-11-27 06:45:08.831 331 15684.04 531.70 57073.13 88888.00 2002-11-27 06:45:09.831 331 15684.04 530.59 57073.25 88888.00 2002-11-27 06:45:10.831 331 15684.04 530.84 57073.62 88888.00 2002-11-27 06:45:11.831 331 15684.04 530.96 57073.50 88888.00 2002-11-27 06:45:12.831 331 15683.79 530.47 57073.38 88888.00 2002-11-27 06:45:13.831 331 15683.26 530.71 57073.25 88888.00 2002-11-27 06:45:14.831 331 15683.13 530.59 57074.11 88888.00 2002-11-27 06:45:15.831 331 15683.53 530.84 57073.86 88888.00 2002-11-27 06:45:16.831 331 15682.75 530.84 57073.62 88888.00 2002-11-27 06:45:17.831 331 15682.75 530.59 57073.86 88888.00 2002-11-27 06:45:18.831 331 15683.13 530.84 57073.86 88888.00 2002-11-27 06:45:19.831 331 15683.39 530.96 57074.11 88888.00 2002-11-27 06:45:20.831 331 15682.75 530.84 57074.11 88888.00 2002-11-27 06:45:21.831 331 15682.75 531.09 57073.38 88888.00 2002-11-27 06:45:22.831 331 15683.26 530.22 57073.98 88888.00 2002-11-27 06:45:23.831 331 15683.79 531.33 57074.23 88888.00 2002-11-27 06:45:24.831 331 15683.53 529.85 57074.35 88888.00 2002-11-27 06:45:25.831 331 15683.13 530.59 57074.35 88888.00 2002-11-27 06:45:26.831 331 15683.53 530.34 57074.23 88888.00 2002-11-27 06:45:27.831 331 15683.26 530.22 57074.47 88888.00 2002-11-27 06:45:28.831 331 15684.17 529.48 57074.47 88888.00 2002-11-27 06:45:29.831 331 15683.92 530.59 57075.21 88888.00 2002-11-27 06:45:30.831 331 15683.66 530.34 57074.84 88888.00 2002-11-27 06:45:31.831 331 15684.56 530.59 57074.96 88888.00 2002-11-27 06:45:32.831 331 15684.69 530.96 57074.60 88888.00 2002-11-27 06:45:33.831 331 15684.69 530.59 57075.70 88888.00 2002-11-27 06:45:34.831 331 15684.69 530.84 57074.96 88888.00 2002-11-27 06:45:35.831 331 15685.34 531.46 57075.45 88888.00 2002-11-27 06:45:36.831 331 15686.12 530.84 57075.82 88888.00 2002-11-27 06:45:37.831 331 15686.25 530.71 57075.70 88888.00 2002-11-27 06:45:38.831 331 15686.12 530.22 57075.45 88888.00 2002-11-27 06:45:39.831 331 15686.38 531.09 57075.82 88888.00 2002-11-27 06:45:40.831 331 15686.64 530.96 57075.45 88888.00 2002-11-27 06:45:41.831 331 15687.55 530.71 57075.70 88888.00 2002-11-27 06:45:42.831 331 15687.42 530.84 57076.31 88888.00 2002-11-27 06:45:43.831 331 15687.68 531.09 57075.70 88888.00 2002-11-27 06:45:44.831 331 15687.81 531.33 57076.43 88888.00 2002-11-27 06:45:45.831 331 15687.42 531.46 57077.04 88888.00 2002-11-27 06:45:46.831 331 15688.59 531.21 57077.29 88888.00 2002-11-27 06:45:47.831 331 15688.98 531.46 57076.68 88888.00 2002-11-27 06:45:48.831 331 15689.63 531.83 57076.92 88888.00 2002-11-27 06:45:49.831 331 15689.76 531.58 57077.29 88888.00 2002-11-27 06:45:50.831 331 15689.89 531.95 57077.77 88888.00 2002-11-27 06:45:51.831 331 15690.15 531.83 57077.77 88888.00 2002-11-27 06:45:52.831 331 15691.06 531.33 57077.29 88888.00 2002-11-27 06:45:53.831 331 15690.67 532.08 57077.90 88888.00 2002-11-27 06:45:54.831 331 15691.58 530.96 57077.53 88888.00 2002-11-27 06:45:55.831 331 15690.41 531.46 57078.39 88888.00 2002-11-27 06:45:56.831 331 15691.32 531.58 57077.90 88888.00 2002-11-27 06:45:57.831 331 15691.32 531.95 57078.27 88888.00 2002-11-27 06:45:58.831 331 15691.97 532.20 57077.53 88888.00 2002-11-27 06:45:59.831 331 15692.23 532.20 57078.63 88888.00 2002-11-27 06:46:00.831 331 15692.23 531.70 57078.63 88888.00 2002-11-27 06:46:01.831 331 15692.49 532.08 57078.39 88888.00 2002-11-27 06:46:02.831 331 15691.84 531.21 57078.51 88888.00 2002-11-27 06:46:03.831 331 15692.75 531.70 57078.75 88888.00 2002-11-27 06:46:04.831 331 15693.01 531.95 57078.75 88888.00 2002-11-27 06:46:05.831 331 15692.62 531.83 57079.24 88888.00 2002-11-27 06:46:06.831 331 15692.88 532.57 57079.00 88888.00 2002-11-27 06:46:07.831 331 15692.62 531.83 57079.12 88888.00 2002-11-27 06:46:08.831 331 15692.36 532.45 57079.49 88888.00 2002-11-27 06:46:09.831 331 15692.10 532.08 57079.73 88888.00 2002-11-27 06:46:10.831 331 15692.23 532.32 57079.73 88888.00 2002-11-27 06:46:11.831 331 15691.19 532.20 57079.73 88888.00 2002-11-27 06:46:12.831 331 15691.71 532.08 57079.49 88888.00 2002-11-27 06:46:13.831 331 15691.97 532.57 57079.98 88888.00 2002-11-27 06:46:14.831 331 15691.84 532.20 57079.85 88888.00 2002-11-27 06:46:15.831 331 15691.71 532.08 57080.22 88888.00 2002-11-27 06:46:16.831 331 15691.71 532.70 57080.46 88888.00 2002-11-27 06:46:17.831 331 15691.45 532.45 57080.59 88888.00 2002-11-27 06:46:18.831 331 15690.93 531.95 57079.85 88888.00 2002-11-27 06:46:19.831 331 15690.41 533.44 57080.22 88888.00 2002-11-27 06:46:20.831 331 15691.06 532.70 57079.85 88888.00 2002-11-27 06:46:21.831 331 15690.67 532.57 57079.98 88888.00 2002-11-27 06:46:22.831 331 15691.06 532.70 57079.98 88888.00 2002-11-27 06:46:23.831 331 15690.93 532.70 57080.83 88888.00 2002-11-27 06:46:24.831 331 15690.80 532.82 57080.34 88888.00 2002-11-27 06:46:25.831 331 15691.45 532.57 57079.73 88888.00 2002-11-27 06:46:26.831 331 15691.58 533.31 57080.95 88888.00 2002-11-27 06:46:27.831 331 15691.71 532.70 57080.71 88888.00 2002-11-27 06:46:28.831 331 15692.23 532.94 57080.22 88888.00 2002-11-27 06:46:29.831 331 15691.97 533.31 57080.46 88888.00 2002-11-27 06:46:30.831 331 15692.49 532.94 57080.95 88888.00 2002-11-27 06:46:31.831 331 15692.75 532.94 57080.83 88888.00 2002-11-27 06:46:32.831 331 15693.66 532.82 57081.20 88888.00 2002-11-27 06:46:33.831 331 15694.05 533.07 57081.20 88888.00 2002-11-27 06:46:34.831 331 15694.05 533.81 57081.20 88888.00 2002-11-27 06:46:35.831 331 15694.96 533.69 57080.95 88888.00 2002-11-27 06:46:36.831 331 15695.35 533.69 57081.44 88888.00 2002-11-27 06:46:37.831 331 15695.61 533.69 57081.20 88888.00 2002-11-27 06:46:38.831 331 15695.22 533.56 57081.81 88888.00 2002-11-27 06:46:39.831 331 15695.87 534.06 57081.57 88888.00 2002-11-27 06:46:40.831 331 15696.39 533.69 57082.30 88888.00 2002-11-27 06:46:41.831 331 15696.78 533.93 57081.69 88888.00 2002-11-27 06:46:42.831 331 15697.43 534.31 57081.93 88888.00 2002-11-27 06:46:43.831 331 15696.65 534.31 57081.81 88888.00 2002-11-27 06:46:44.831 331 15696.78 534.18 57081.93 88888.00 2002-11-27 06:46:45.831 331 15697.95 534.68 57082.30 88888.00 2002-11-27 06:46:46.831 331 15697.56 534.92 57083.52 88888.00 2002-11-27 06:46:47.831 331 15698.08 535.05 57082.42 88888.00 2002-11-27 06:46:48.831 331 15697.56 534.68 57083.03 88888.00 2002-11-27 06:46:49.831 331 15697.69 534.43 57082.79 88888.00 2002-11-27 06:46:50.831 331 15697.17 534.43 57082.54 88888.00 2002-11-27 06:46:51.831 331 15697.69 534.80 57082.91 88888.00 2002-11-27 06:46:52.831 331 15697.04 535.30 57082.54 88888.00 2002-11-27 06:46:53.831 331 15697.69 535.05 57082.66 88888.00 2002-11-27 06:46:54.831 331 15696.91 535.05 57083.03 88888.00 2002-11-27 06:46:55.831 331 15697.17 535.42 57083.40 88888.00 2002-11-27 06:46:56.831 331 15697.56 535.05 57083.28 88888.00 2002-11-27 06:46:57.831 331 15696.91 535.54 57083.03 88888.00 2002-11-27 06:46:58.831 331 15696.52 535.42 57083.64 88888.00 2002-11-27 06:46:59.831 331 15696.65 535.05 57082.91 88888.00 2002-11-27 06:47:00.831 331 15696.52 535.42 57082.66 88888.00 2002-11-27 06:47:01.831 331 15696.65 534.92 57083.28 88888.00 2002-11-27 06:47:02.831 331 15696.39 535.54 57083.40 88888.00 2002-11-27 06:47:03.831 331 15696.65 535.79 57083.28 88888.00 2002-11-27 06:47:04.831 331 15696.13 535.17 57082.91 88888.00 2002-11-27 06:47:05.831 331 15695.48 535.42 57083.64 88888.00 2002-11-27 06:47:06.831 331 15695.61 535.92 57083.40 88888.00 2002-11-27 06:47:07.831 331 15695.61 535.30 57082.91 88888.00 2002-11-27 06:47:08.831 331 15696.26 535.67 57083.52 88888.00 2002-11-27 06:47:09.831 331 15695.61 535.79 57083.16 88888.00 2002-11-27 06:47:10.831 331 15696.13 536.41 57083.52 88888.00 2002-11-27 06:47:11.831 331 15695.74 535.79 57083.77 88888.00 2002-11-27 06:47:12.831 331 15695.22 536.16 57083.64 88888.00 2002-11-27 06:47:13.831 331 15696.26 536.53 57083.40 88888.00 2002-11-27 06:47:14.831 331 15696.26 536.41 57082.91 88888.00 2002-11-27 06:47:15.831 331 15696.52 536.41 57083.16 88888.00 2002-11-27 06:47:16.831 331 15696.52 536.29 57083.64 88888.00 2002-11-27 06:47:17.831 331 15695.74 536.41 57083.16 88888.00 2002-11-27 06:47:18.831 331 15696.00 536.41 57083.03 88888.00 2002-11-27 06:47:19.831 331 15696.26 536.41 57083.03 88888.00 2002-11-27 06:47:20.831 331 15696.13 535.67 57082.66 88888.00 2002-11-27 06:47:21.831 331 15695.87 536.78 57082.54 88888.00 2002-11-27 06:47:22.831 331 15696.39 536.04 57082.79 88888.00 2002-11-27 06:47:23.831 331 15696.65 536.53 57083.16 88888.00 2002-11-27 06:47:24.831 331 15696.13 536.53 57082.54 88888.00 2002-11-27 06:47:25.831 331 15695.74 536.66 57082.54 88888.00 2002-11-27 06:47:26.831 331 15696.00 536.91 57083.03 88888.00 2002-11-27 06:47:27.831 331 15696.00 537.03 57083.03 88888.00 2002-11-27 06:47:28.831 331 15695.48 536.53 57082.79 88888.00 2002-11-27 06:47:29.831 331 15696.13 536.41 57083.03 88888.00 2002-11-27 06:47:30.831 331 15695.87 537.15 57083.28 88888.00 2002-11-27 06:47:31.831 331 15696.65 537.15 57083.16 88888.00 2002-11-27 06:47:32.831 331 15695.61 537.03 57082.66 88888.00 2002-11-27 06:47:33.831 331 15696.65 536.78 57083.16 88888.00 2002-11-27 06:47:34.831 331 15696.13 537.53 57083.03 88888.00 2002-11-27 06:47:35.831 331 15696.39 536.29 57082.79 88888.00 2002-11-27 06:47:36.831 331 15696.26 536.91 57083.28 88888.00 2002-11-27 06:47:37.831 331 15696.52 536.29 57082.91 88888.00 2002-11-27 06:47:38.831 331 15696.00 537.40 57083.89 88888.00 2002-11-27 06:47:39.831 331 15696.26 536.29 57083.16 88888.00 2002-11-27 06:47:40.831 331 15696.00 537.40 57083.16 88888.00 2002-11-27 06:47:41.831 331 15695.61 537.53 57083.16 88888.00 2002-11-27 06:47:42.831 331 15695.61 537.03 57084.01 88888.00 2002-11-27 06:47:43.831 331 15695.87 536.78 57082.91 88888.00 2002-11-27 06:47:44.831 331 15694.83 537.15 57083.16 88888.00 2002-11-27 06:47:45.831 331 15695.22 537.65 57083.52 88888.00 2002-11-27 06:47:46.831 331 15695.09 537.53 57083.28 88888.00 2002-11-27 06:47:47.831 331 15695.22 537.65 57083.52 88888.00 2002-11-27 06:47:48.831 331 15695.74 537.40 57083.03 88888.00 2002-11-27 06:47:49.831 331 15694.70 537.90 57083.64 88888.00 2002-11-27 06:47:50.831 331 15695.61 537.40 57083.16 88888.00 2002-11-27 06:47:51.831 331 15695.61 537.77 57083.64 88888.00 2002-11-27 06:47:52.831 331 15695.09 538.27 57083.52 88888.00 2002-11-27 06:47:53.831 331 15695.09 537.53 57082.91 88888.00 2002-11-27 06:47:54.831 331 15695.48 538.76 57082.91 88888.00 2002-11-27 06:47:55.831 331 15694.96 537.77 57082.79 88888.00 2002-11-27 06:47:56.831 331 15695.35 537.40 57083.28 88888.00 2002-11-27 06:47:57.831 331 15695.61 537.28 57083.16 88888.00 2002-11-27 06:47:58.831 331 15694.96 538.27 57083.16 88888.00 2002-11-27 06:47:59.831 331 15694.96 537.90 57083.40 88888.00 2002-11-27 06:48:00.831 331 15694.57 538.02 57082.91 88888.00 2002-11-27 06:48:01.831 331 15696.13 538.02 57083.52 88888.00 2002-11-27 06:48:02.831 331 15695.61 537.77 57083.40 88888.00 2002-11-27 06:48:03.831 331 15695.61 538.76 57082.79 88888.00 2002-11-27 06:48:04.831 331 15695.35 538.39 57083.16 88888.00 2002-11-27 06:48:05.831 331 15695.61 538.39 57083.03 88888.00 2002-11-27 06:48:06.831 331 15695.35 538.14 57083.03 88888.00 2002-11-27 06:48:07.831 331 15696.13 538.27 57082.91 88888.00 2002-11-27 06:48:08.831 331 15695.87 538.14 57082.66 88888.00 2002-11-27 06:48:09.831 331 15695.87 539.01 57082.91 88888.00 2002-11-27 06:48:10.831 331 15695.87 538.39 57083.03 88888.00 2002-11-27 06:48:11.831 331 15696.26 537.65 57083.16 88888.00 2002-11-27 06:48:12.831 331 15695.48 538.27 57082.18 88888.00 2002-11-27 06:48:13.831 331 15695.22 538.39 57083.03 88888.00 2002-11-27 06:48:14.831 331 15694.96 538.39 57082.91 88888.00 2002-11-27 06:48:15.831 331 15695.48 538.76 57082.79 88888.00 2002-11-27 06:48:16.831 331 15694.83 538.14 57082.91 88888.00 2002-11-27 06:48:17.831 331 15695.48 538.89 57082.42 88888.00 2002-11-27 06:48:18.831 331 15695.35 538.02 57082.18 88888.00 2002-11-27 06:48:19.831 331 15695.74 537.65 57082.54 88888.00 2002-11-27 06:48:20.831 331 15695.61 537.90 57081.57 88888.00 2002-11-27 06:48:21.831 331 15694.70 537.65 57082.42 88888.00 2002-11-27 06:48:22.831 331 15695.35 538.14 57082.79 88888.00 2002-11-27 06:48:23.831 331 15695.61 538.02 57082.54 88888.00 2002-11-27 06:48:24.831 331 15696.26 537.65 57082.42 88888.00 2002-11-27 06:48:25.831 331 15695.09 537.65 57081.81 88888.00 2002-11-27 06:48:26.831 331 15695.35 537.90 57081.81 88888.00 2002-11-27 06:48:27.831 331 15695.87 537.28 57082.30 88888.00 2002-11-27 06:48:28.831 331 15695.87 538.02 57082.79 88888.00 2002-11-27 06:48:29.831 331 15696.26 538.27 57081.93 88888.00 2002-11-27 06:48:30.831 331 15696.00 537.77 57082.30 88888.00 2002-11-27 06:48:31.831 331 15695.35 537.65 57081.93 88888.00 2002-11-27 06:48:32.831 331 15695.48 537.15 57081.57 88888.00 2002-11-27 06:48:33.831 331 15694.70 537.65 57081.93 88888.00 2002-11-27 06:48:34.831 331 15695.87 537.40 57082.05 88888.00 2002-11-27 06:48:35.831 331 15695.22 536.78 57081.44 88888.00 2002-11-27 06:48:36.831 331 15695.22 536.91 57081.69 88888.00 2002-11-27 06:48:37.831 331 15695.22 536.91 57081.44 88888.00 2002-11-27 06:48:38.831 331 15694.83 536.78 57081.32 88888.00 2002-11-27 06:48:39.831 331 15694.83 537.03 57081.44 88888.00 2002-11-27 06:48:40.831 331 15695.74 536.78 57081.93 88888.00 2002-11-27 06:48:41.831 331 15695.61 536.41 57081.44 88888.00 2002-11-27 06:48:42.831 331 15695.61 536.53 57081.81 88888.00 2002-11-27 06:48:43.831 331 15695.35 536.53 57081.44 88888.00 2002-11-27 06:48:44.831 331 15695.35 536.66 57081.44 88888.00 2002-11-27 06:48:45.831 331 15695.48 536.29 57081.93 88888.00 2002-11-27 06:48:46.831 331 15695.87 536.53 57081.44 88888.00 2002-11-27 06:48:47.831 331 15696.13 536.53 57081.44 88888.00 2002-11-27 06:48:48.831 331 15696.26 535.79 57081.81 88888.00 2002-11-27 06:48:49.831 331 15695.87 536.91 57080.95 88888.00 2002-11-27 06:48:50.831 331 15696.52 536.53 57080.95 88888.00 2002-11-27 06:48:51.831 331 15696.52 535.05 57080.83 88888.00 2002-11-27 06:48:52.831 331 15696.39 536.16 57081.20 88888.00 2002-11-27 06:48:53.831 331 15697.30 536.29 57080.71 88888.00 2002-11-27 06:48:54.831 331 15696.65 535.79 57080.59 88888.00 2002-11-27 06:48:55.831 331 15697.17 536.29 57081.44 88888.00 2002-11-27 06:48:56.831 331 15697.30 535.54 57080.10 88888.00 2002-11-27 06:48:57.831 331 15696.13 535.67 57081.81 88888.00 2002-11-27 06:48:58.831 331 15696.52 535.67 57081.07 88888.00 2002-11-27 06:48:59.831 331 15696.91 535.92 57080.95 88888.00 2002-11-27 06:49:00.831 331 15697.17 535.54 57081.07 88888.00 2002-11-27 06:49:01.831 331 15696.78 535.79 57081.07 88888.00 2002-11-27 06:49:02.831 331 15697.17 535.42 57081.32 88888.00 2002-11-27 06:49:03.831 331 15696.91 535.42 57081.57 88888.00 2002-11-27 06:49:04.831 331 15696.91 535.30 57080.95 88888.00 2002-11-27 06:49:05.831 331 15697.30 535.42 57080.71 88888.00 2002-11-27 06:49:06.831 331 15697.43 535.42 57081.20 88888.00 2002-11-27 06:49:07.831 331 15697.69 535.30 57080.71 88888.00 2002-11-27 06:49:08.831 331 15697.30 534.68 57080.22 88888.00 2002-11-27 06:49:09.831 331 15697.95 534.80 57080.71 88888.00 2002-11-27 06:49:10.831 331 15697.82 535.42 57080.59 88888.00 2002-11-27 06:49:11.831 331 15698.73 534.68 57080.95 88888.00 2002-11-27 06:49:12.831 331 15699.51 535.30 57080.95 88888.00 2002-11-27 06:49:13.831 331 15699.38 535.05 57080.10 88888.00 2002-11-27 06:49:14.831 331 15698.86 534.18 57081.32 88888.00 2002-11-27 06:49:15.831 331 15699.64 534.31 57082.18 88888.00 2002-11-27 06:49:16.831 331 15700.16 534.55 57081.57 88888.00 2002-11-27 06:49:17.831 331 15700.68 534.68 57081.32 88888.00 2002-11-27 06:49:18.831 331 15700.68 534.18 57081.07 88888.00 2002-11-27 06:49:19.831 331 15700.55 534.31 57081.32 88888.00 2002-11-27 06:49:20.831 331 15701.58 533.69 57081.57 88888.00 2002-11-27 06:49:21.831 331 15701.33 534.18 57081.07 88888.00 2002-11-27 06:49:22.831 331 15702.10 534.68 57081.32 88888.00 2002-11-27 06:49:23.831 331 15700.94 534.06 57081.57 88888.00 2002-11-27 06:49:24.831 331 15700.68 533.93 57082.30 88888.00 2002-11-27 06:49:25.831 331 15701.71 533.93 57081.44 88888.00 2002-11-27 06:49:26.831 331 15701.33 534.18 57081.69 88888.00 2002-11-27 06:49:27.831 331 15701.46 533.81 57081.32 88888.00 2002-11-27 06:49:28.831 331 15701.33 534.18 57081.20 88888.00 2002-11-27 06:49:29.831 331 15701.33 534.18 57081.07 88888.00 2002-11-27 06:49:30.831 331 15701.33 534.06 57081.44 88888.00 2002-11-27 06:49:31.831 331 15701.20 533.81 57081.44 88888.00 2002-11-27 06:49:32.831 331 15701.20 534.06 57081.81 88888.00 2002-11-27 06:49:33.831 331 15701.20 533.56 57081.69 88888.00 2002-11-27 06:49:34.831 331 15701.33 533.31 57081.69 88888.00 2002-11-27 06:49:35.831 331 15700.68 533.31 57082.42 88888.00 2002-11-27 06:49:36.831 331 15700.81 533.56 57082.42 88888.00 2002-11-27 06:49:37.831 331 15700.94 533.31 57081.69 88888.00 2002-11-27 06:49:38.831 331 15700.42 532.94 57081.69 88888.00 2002-11-27 06:49:39.831 331 15700.03 533.44 57082.05 88888.00 2002-11-27 06:49:40.831 331 15700.42 532.94 57081.93 88888.00 2002-11-27 06:49:41.831 331 15700.03 532.94 57082.18 88888.00 2002-11-27 06:49:42.831 331 15700.16 532.57 57081.93 88888.00 2002-11-27 06:49:43.831 331 15699.38 532.82 57081.57 88888.00 2002-11-27 06:49:44.831 331 15699.51 532.94 57081.57 88888.00 2002-11-27 06:49:45.831 331 15699.12 532.70 57082.05 88888.00 2002-11-27 06:49:46.831 331 15699.12 532.70 57082.66 88888.00 2002-11-27 06:49:47.831 331 15699.12 532.94 57082.05 88888.00 2002-11-27 06:49:48.831 331 15698.60 533.07 57082.30 88888.00 2002-11-27 06:49:49.831 331 15698.34 532.70 57082.18 88888.00 2002-11-27 06:49:50.831 331 15698.47 532.20 57081.93 88888.00 2002-11-27 06:49:51.831 331 15698.08 532.08 57082.54 88888.00 2002-11-27 06:49:52.831 331 15698.08 532.20 57082.54 88888.00 2002-11-27 06:49:53.831 331 15698.21 531.83 57082.79 88888.00 2002-11-27 06:49:54.831 331 15698.08 532.32 57081.93 88888.00 2002-11-27 06:49:55.831 331 15697.43 531.58 57082.42 88888.00 2002-11-27 06:49:56.831 331 15697.69 530.96 57081.81 88888.00 2002-11-27 06:49:57.831 331 15697.04 531.33 57082.18 88888.00 2002-11-27 06:49:58.831 331 15696.65 531.33 57082.05 88888.00 2002-11-27 06:49:59.831 331 15697.17 531.09 57082.05 88888.00 2002-11-27 06:50:00.831 331 15696.91 531.33 57081.81 88888.00 2002-11-27 06:50:01.831 331 15697.17 531.21 57082.30 88888.00 2002-11-27 06:50:02.831 331 15696.39 531.70 57082.42 88888.00 2002-11-27 06:50:03.831 331 15696.78 531.33 57082.30 88888.00 2002-11-27 06:50:04.831 331 15696.65 531.21 57082.42 88888.00 2002-11-27 06:50:05.831 331 15696.39 530.59 57082.05 88888.00 2002-11-27 06:50:06.831 331 15696.39 531.09 57082.30 88888.00 2002-11-27 06:50:07.831 331 15696.39 530.09 57082.42 88888.00 2002-11-27 06:50:08.831 331 15696.26 530.59 57082.42 88888.00 2002-11-27 06:50:09.831 331 15695.87 530.59 57082.18 88888.00 2002-11-27 06:50:10.831 331 15696.26 530.71 57083.16 88888.00 2002-11-27 06:50:11.831 331 15695.74 530.84 57082.30 88888.00 2002-11-27 06:50:12.831 331 15696.26 530.47 57082.54 88888.00 2002-11-27 06:50:13.831 331 15696.26 530.47 57082.54 88888.00 2002-11-27 06:50:14.831 331 15696.00 530.71 57082.18 88888.00 2002-11-27 06:50:15.831 331 15695.35 530.22 57082.66 88888.00 2002-11-27 06:50:16.831 331 15695.87 529.85 57082.79 88888.00 2002-11-27 06:50:17.831 331 15695.74 530.09 57082.42 88888.00 2002-11-27 06:50:18.831 331 15695.87 530.34 57082.42 88888.00 2002-11-27 06:50:19.831 331 15695.48 529.60 57082.79 88888.00 2002-11-27 06:50:20.831 331 15695.61 529.48 57082.66 88888.00 2002-11-27 06:50:21.831 331 15695.61 530.22 57081.81 88888.00 2002-11-27 06:50:22.831 331 15695.61 529.97 57082.42 88888.00 2002-11-27 06:50:23.831 331 15695.09 529.72 57082.54 88888.00 2002-11-27 06:50:24.831 331 15695.48 529.48 57082.66 88888.00 2002-11-27 06:50:25.831 331 15695.61 529.97 57082.42 88888.00 2002-11-27 06:50:26.831 331 15694.96 529.23 57083.16 88888.00 2002-11-27 06:50:27.831 331 15694.96 529.85 57083.28 88888.00 2002-11-27 06:50:28.831 331 15694.83 529.23 57083.16 88888.00 2002-11-27 06:50:29.831 331 15694.96 528.86 57082.30 88888.00 2002-11-27 06:50:30.831 331 15694.83 529.48 57082.91 88888.00 2002-11-27 06:50:31.831 331 15694.83 528.86 57082.91 88888.00 2002-11-27 06:50:32.831 331 15694.57 529.23 57082.91 88888.00 2002-11-27 06:50:33.831 331 15694.57 528.98 57083.03 88888.00 2002-11-27 06:50:34.831 331 15694.44 528.73 57083.28 88888.00 2002-11-27 06:50:35.831 331 15693.79 528.86 57083.16 88888.00 2002-11-27 06:50:36.831 331 15693.01 527.99 57083.28 88888.00 2002-11-27 06:50:37.831 331 15693.53 528.73 57083.64 88888.00 2002-11-27 06:50:38.831 331 15692.75 528.24 57082.91 88888.00 2002-11-27 06:50:39.831 331 15693.01 528.36 57083.40 88888.00 2002-11-27 06:50:40.831 331 15693.40 528.24 57083.28 88888.00 2002-11-27 06:50:41.831 331 15692.75 527.62 57083.03 88888.00 2002-11-27 06:50:42.831 331 15692.23 528.11 57083.77 88888.00 2002-11-27 06:50:43.831 331 15691.71 527.74 57083.16 88888.00 2002-11-27 06:50:44.831 331 15691.84 527.62 57083.40 88888.00 2002-11-27 06:50:45.831 331 15691.97 528.24 57083.16 88888.00 2002-11-27 06:50:46.831 331 15690.67 527.86 57083.03 88888.00 2002-11-27 06:50:47.831 331 15691.19 527.49 57083.16 88888.00 2002-11-27 06:50:48.831 331 15690.54 527.37 57083.28 88888.00 2002-11-27 06:50:49.831 331 15690.54 527.12 57083.40 88888.00 2002-11-27 06:50:50.831 331 15690.41 528.24 57083.16 88888.00 2002-11-27 06:50:51.831 331 15690.54 527.00 57083.28 88888.00 2002-11-27 06:50:52.831 331 15690.15 526.75 57083.89 88888.00 2002-11-27 06:50:53.831 331 15690.02 527.37 57083.89 88888.00 2002-11-27 06:50:54.831 331 15689.37 527.86 57082.91 88888.00 2002-11-27 06:50:55.831 331 15688.72 527.12 57083.16 88888.00 2002-11-27 06:50:56.831 331 15689.37 527.25 57083.52 88888.00 2002-11-27 06:50:57.831 331 15689.11 527.00 57083.40 88888.00 2002-11-27 06:50:58.831 331 15689.63 527.25 57083.16 88888.00 2002-11-27 06:50:59.831 331 15688.98 527.12 57083.28 88888.00 2002-11-27 06:51:00.831 331 15688.85 527.37 57083.89 88888.00 2002-11-27 06:51:01.831 331 15688.72 527.00 57084.25 88888.00 2002-11-27 06:51:02.831 331 15688.59 527.12 57083.52 88888.00 2002-11-27 06:51:03.831 331 15688.59 527.25 57083.77 88888.00 2002-11-27 06:51:04.831 331 15688.85 526.38 57084.62 88888.00 2002-11-27 06:51:05.831 331 15687.94 527.49 57083.52 88888.00 2002-11-27 06:51:06.831 331 15688.20 526.50 57083.52 88888.00 2002-11-27 06:51:07.831 331 15687.68 526.75 57083.77 88888.00 2002-11-27 06:51:08.831 331 15688.07 527.25 57083.89 88888.00 2002-11-27 06:51:09.831 331 15688.20 526.87 57083.77 88888.00 2002-11-27 06:51:10.831 331 15688.20 526.25 57083.89 88888.00 2002-11-27 06:51:11.831 331 15687.81 526.63 57083.89 88888.00 2002-11-27 06:51:12.831 331 15687.16 525.88 57084.01 88888.00 2002-11-27 06:51:13.831 331 15687.03 526.75 57084.62 88888.00 2002-11-27 06:51:14.831 331 15686.77 527.00 57084.87 88888.00 2002-11-27 06:51:15.831 331 15686.25 526.87 57084.50 88888.00 2002-11-27 06:51:16.831 331 15685.60 527.86 57084.62 88888.00 2002-11-27 06:51:17.831 331 15685.99 527.00 57084.25 88888.00 2002-11-27 06:51:18.831 331 15685.99 526.75 57084.01 88888.00 2002-11-27 06:51:19.831 331 15685.60 527.12 57084.74 88888.00 2002-11-27 06:51:20.831 331 15685.60 527.00 57083.64 88888.00 2002-11-27 06:51:21.831 331 15685.47 526.87 57084.25 88888.00 2002-11-27 06:51:22.831 331 15684.82 526.63 57083.89 88888.00 2002-11-27 06:51:23.831 331 15685.47 526.38 57084.74 88888.00 2002-11-27 06:51:24.831 331 15684.56 526.50 57084.74 88888.00 2002-11-27 06:51:25.831 331 15683.92 526.87 57084.25 88888.00 2002-11-27 06:51:26.831 331 15684.04 525.88 57084.25 88888.00 2002-11-27 06:51:27.831 331 15684.04 526.75 57084.13 88888.00 2002-11-27 06:51:28.831 331 15683.66 526.13 57084.13 88888.00 2002-11-27 06:51:29.831 331 15683.39 527.25 57084.74 88888.00 2002-11-27 06:51:30.831 331 15684.04 526.38 57083.64 88888.00 2002-11-27 06:51:31.831 331 15682.88 526.50 57084.50 88888.00 2002-11-27 06:51:32.831 331 15683.53 526.63 57083.77 88888.00 2002-11-27 06:51:33.831 331 15683.26 526.13 57084.01 88888.00 2002-11-27 06:51:34.831 331 15682.88 526.75 57084.50 88888.00 2002-11-27 06:51:35.831 331 15683.00 527.12 57084.38 88888.00 2002-11-27 06:51:36.831 331 15682.49 526.13 57083.64 88888.00 2002-11-27 06:51:37.831 331 15682.10 526.13 57084.50 88888.00 2002-11-27 06:51:38.831 331 15682.36 526.63 57084.01 88888.00 2002-11-27 06:51:39.831 331 15681.97 526.25 57084.50 88888.00 2002-11-27 06:51:40.831 331 15681.97 526.25 57084.50 88888.00 2002-11-27 06:51:41.831 331 15681.06 526.25 57083.28 88888.00 2002-11-27 06:51:42.831 331 15681.45 526.25 57084.50 88888.00 2002-11-27 06:51:43.831 331 15680.80 526.25 57084.38 88888.00 2002-11-27 06:51:44.831 331 15680.80 526.50 57083.89 88888.00 2002-11-27 06:51:45.831 331 15680.54 525.76 57084.50 88888.00 2002-11-27 06:51:46.831 331 15680.28 526.13 57083.28 88888.00 2002-11-27 06:51:47.831 331 15680.15 526.13 57083.40 88888.00 2002-11-27 06:51:48.831 331 15680.41 526.01 57083.89 88888.00 2002-11-27 06:51:49.831 331 15680.41 526.25 57083.03 88888.00 2002-11-27 06:51:50.831 331 15680.41 526.38 57083.89 88888.00 2002-11-27 06:51:51.831 331 15680.54 525.51 57084.01 88888.00 2002-11-27 06:51:52.831 331 15679.63 525.88 57084.38 88888.00 2002-11-27 06:51:53.831 331 15679.37 525.51 57084.87 88888.00 2002-11-27 06:51:54.831 331 15678.98 525.51 57084.62 88888.00 2002-11-27 06:51:55.831 331 15679.37 526.01 57084.38 88888.00 2002-11-27 06:51:56.831 331 15678.98 526.13 57084.13 88888.00 2002-11-27 06:51:57.831 331 15678.72 526.63 57084.01 88888.00 2002-11-27 06:51:58.831 331 15678.98 525.26 57084.74 88888.00 2002-11-27 06:51:59.831 331 15678.59 525.76 57084.62 88888.00 2002-11-27 06:52:00.831 331 15678.20 525.51 57084.38 88888.00 2002-11-27 06:52:01.831 331 15678.07 525.39 57084.13 88888.00 2002-11-27 06:52:02.831 331 15678.07 525.88 57084.38 88888.00 2002-11-27 06:52:03.831 331 15677.68 525.39 57084.62 88888.00 2002-11-27 06:52:04.831 331 15678.33 525.39 57084.99 88888.00 2002-11-27 06:52:05.831 331 15677.81 524.64 57084.25 88888.00 2002-11-27 06:52:06.831 331 15677.03 525.39 57084.01 88888.00 2002-11-27 06:52:07.831 331 15677.68 525.26 57084.13 88888.00 2002-11-27 06:52:08.831 331 15677.42 524.89 57084.74 88888.00 2002-11-27 06:52:09.831 331 15676.90 524.27 57084.74 88888.00 2002-11-27 06:52:10.831 331 15676.64 525.26 57084.87 88888.00 2002-11-27 06:52:11.831 331 15676.12 525.64 57084.74 88888.00 2002-11-27 06:52:12.831 331 15675.73 525.02 57084.62 88888.00 2002-11-27 06:52:13.831 331 15675.60 524.52 57084.50 88888.00 2002-11-27 06:52:14.831 331 15675.73 525.39 57084.74 88888.00 2002-11-27 06:52:15.831 331 15674.82 525.26 57084.62 88888.00 2002-11-27 06:52:16.831 331 15674.95 525.14 57084.25 88888.00 2002-11-27 06:52:17.831 331 15674.69 524.64 57084.13 88888.00 2002-11-27 06:52:18.831 331 15673.78 525.14 57085.11 88888.00 2002-11-27 06:52:19.831 331 15673.78 525.26 57084.50 88888.00 2002-11-27 06:52:20.831 331 15673.00 524.89 57084.25 88888.00 2002-11-27 06:52:21.831 331 15673.13 525.51 57084.62 88888.00 2002-11-27 06:52:22.831 331 15673.13 525.14 57084.13 88888.00 2002-11-27 06:52:23.831 331 15672.48 525.02 57084.50 88888.00 2002-11-27 06:52:24.831 331 15672.09 525.02 57084.50 88888.00 2002-11-27 06:52:25.831 331 15671.96 525.39 57084.74 88888.00 2002-11-27 06:52:26.831 331 15672.48 525.51 57084.62 88888.00 2002-11-27 06:52:27.831 331 15671.70 525.51 57084.74 88888.00 2002-11-27 06:52:28.831 331 15671.57 526.13 57085.11 88888.00 2002-11-27 06:52:29.831 331 15671.70 525.88 57084.87 88888.00 2002-11-27 06:52:30.831 331 15670.79 525.88 57084.01 88888.00 2002-11-27 06:52:31.831 331 15671.57 525.76 57084.87 88888.00 2002-11-27 06:52:32.831 331 15671.44 525.39 57084.99 88888.00 2002-11-27 06:52:33.831 331 15671.18 526.25 57085.11 88888.00 2002-11-27 06:52:34.831 331 15670.14 526.01 57085.72 88888.00 2002-11-27 06:52:35.831 331 15670.27 525.88 57085.23 88888.00 2002-11-27 06:52:36.831 331 15670.79 526.25 57084.38 88888.00 2002-11-27 06:52:37.831 331 15669.88 525.76 57084.62 88888.00 2002-11-27 06:52:38.831 331 15669.75 526.01 57084.62 88888.00 2002-11-27 06:52:39.831 331 15669.88 526.01 57084.13 88888.00 2002-11-27 06:52:40.831 331 15670.01 526.38 57084.50 88888.00 2002-11-27 06:52:41.831 331 15669.23 526.01 57084.25 88888.00 2002-11-27 06:52:42.831 331 15668.58 526.38 57084.99 88888.00 2002-11-27 06:52:43.831 331 15668.19 526.38 57084.74 88888.00 2002-11-27 06:52:44.831 331 15667.93 526.13 57084.99 88888.00 2002-11-27 06:52:45.831 331 15667.67 526.01 57084.50 88888.00 2002-11-27 06:52:46.831 331 15667.41 526.75 57084.62 88888.00 2002-11-27 06:52:47.831 331 15665.98 526.25 57084.01 88888.00 2002-11-27 06:52:48.831 331 15665.85 526.25 57084.38 88888.00 2002-11-27 06:52:49.831 331 15665.08 526.63 57084.50 88888.00 2002-11-27 06:52:50.831 331 15664.82 525.88 57084.50 88888.00 2002-11-27 06:52:51.831 331 15664.17 526.63 57084.13 88888.00 2002-11-27 06:52:52.831 331 15663.91 527.00 57084.74 88888.00 2002-11-27 06:52:53.831 331 15663.13 526.13 57084.13 88888.00 2002-11-27 06:52:54.831 331 15662.87 526.75 57083.77 88888.00 2002-11-27 06:52:55.831 331 15662.74 525.88 57084.01 88888.00 2002-11-27 06:52:56.831 331 15661.96 526.01 57083.77 88888.00 2002-11-27 06:52:57.831 331 15661.70 526.38 57084.38 88888.00 2002-11-27 06:52:58.831 331 15661.57 526.25 57083.89 88888.00 2002-11-27 06:52:59.831 331 15661.31 526.87 57083.40 88888.00 2002-11-27 06:53:00.831 331 15661.18 526.63 57083.89 88888.00 2002-11-27 06:53:01.831 331 15660.66 526.38 57083.64 88888.00 2002-11-27 06:53:02.831 331 15660.79 526.25 57084.25 88888.00 2002-11-27 06:53:03.831 331 15660.40 526.63 57083.52 88888.00 2002-11-27 06:53:04.831 331 15660.53 526.25 57083.52 88888.00 2002-11-27 06:53:05.831 331 15660.40 526.01 57083.52 88888.00 2002-11-27 06:53:06.831 331 15660.40 526.50 57083.28 88888.00 2002-11-27 06:53:07.831 331 15660.79 527.00 57083.40 88888.00 2002-11-27 06:53:08.831 331 15661.31 526.50 57083.40 88888.00 2002-11-27 06:53:09.831 331 15660.53 526.75 57082.79 88888.00 2002-11-27 06:53:10.831 331 15660.79 526.75 57083.28 88888.00 2002-11-27 06:53:11.831 331 15660.92 527.12 57082.79 88888.00 2002-11-27 06:53:12.831 331 15661.31 527.12 57083.40 88888.00 2002-11-27 06:53:13.831 331 15662.35 526.50 57082.54 88888.00 2002-11-27 06:53:14.831 331 15661.70 527.86 57083.64 88888.00 2002-11-27 06:53:15.831 331 15661.70 527.12 57083.28 88888.00 2002-11-27 06:53:16.831 331 15661.70 526.63 57082.79 88888.00 2002-11-27 06:53:17.831 331 15662.22 527.62 57082.79 88888.00 2002-11-27 06:53:18.831 331 15661.31 527.00 57083.40 88888.00 2002-11-27 06:53:19.831 331 15662.22 527.37 57083.28 88888.00 2002-11-27 06:53:20.831 331 15661.70 526.87 57083.52 88888.00 2002-11-27 06:53:21.831 331 15661.57 527.25 57083.03 88888.00 2002-11-27 06:53:22.831 331 15661.70 526.25 57082.79 88888.00 2002-11-27 06:53:23.831 331 15661.05 527.37 57083.52 88888.00 2002-11-27 06:53:24.831 331 15661.96 527.25 57082.91 88888.00 2002-11-27 06:53:25.831 331 15660.92 527.25 57083.40 88888.00 2002-11-27 06:53:26.831 331 15661.57 526.63 57083.16 88888.00 2002-11-27 06:53:27.831 331 15661.31 526.75 57082.91 88888.00 2002-11-27 06:53:28.831 331 15660.92 527.12 57082.66 88888.00 2002-11-27 06:53:29.831 331 15661.70 527.12 57083.16 88888.00 2002-11-27 06:53:30.831 331 15661.83 527.12 57083.40 88888.00 2002-11-27 06:53:31.831 331 15661.44 526.87 57082.42 88888.00 2002-11-27 06:53:32.831 331 15661.31 527.25 57083.03 88888.00 2002-11-27 06:53:33.831 331 15661.05 527.37 57082.79 88888.00 2002-11-27 06:53:34.831 331 15661.31 526.87 57082.66 88888.00 2002-11-27 06:53:35.831 331 15661.18 527.00 57082.79 88888.00 2002-11-27 06:53:36.831 331 15661.83 526.50 57082.79 88888.00 2002-11-27 06:53:37.831 331 15661.44 527.25 57082.91 88888.00 2002-11-27 06:53:38.831 331 15661.44 526.13 57083.16 88888.00 2002-11-27 06:53:39.831 331 15662.48 526.50 57082.42 88888.00 2002-11-27 06:53:40.831 331 15662.48 526.38 57082.91 88888.00 2002-11-27 06:53:41.831 331 15662.74 526.63 57082.91 88888.00 2002-11-27 06:53:42.831 331 15662.61 526.87 57083.40 88888.00 2002-11-27 06:53:43.831 331 15662.48 527.12 57083.52 88888.00 2002-11-27 06:53:44.831 331 15662.74 526.38 57082.91 88888.00 2002-11-27 06:53:45.831 331 15663.00 526.75 57083.28 88888.00 2002-11-27 06:53:46.831 331 15663.26 526.13 57083.16 88888.00 2002-11-27 06:53:47.831 331 15663.52 526.13 57083.28 88888.00 2002-11-27 06:53:48.831 331 15663.13 526.75 57083.64 88888.00 2002-11-27 06:53:49.831 331 15663.91 526.38 57083.40 88888.00 2002-11-27 06:53:50.831 331 15664.17 526.75 57084.01 88888.00 2002-11-27 06:53:51.831 331 15664.17 526.50 57084.13 88888.00 2002-11-27 06:53:52.831 331 15664.04 526.75 57083.64 88888.00 2002-11-27 06:53:53.831 331 15664.43 526.75 57083.64 88888.00 2002-11-27 06:53:54.831 331 15664.43 526.75 57084.01 88888.00 2002-11-27 06:53:55.831 331 15664.69 526.63 57083.89 88888.00 2002-11-27 06:53:56.831 331 15664.82 527.00 57083.89 88888.00 2002-11-27 06:53:57.831 331 15664.95 526.25 57083.89 88888.00 2002-11-27 06:53:58.831 331 15665.72 527.00 57083.52 88888.00 2002-11-27 06:53:59.831 331 15665.21 526.75 57084.38 88888.00 2002-11-27 06:54:00.831 331 15665.59 527.00 57084.13 88888.00 2002-11-27 06:54:01.831 331 15665.85 527.12 57083.89 88888.00 2002-11-27 06:54:02.831 331 15666.37 526.38 57084.13 88888.00 2002-11-27 06:54:03.831 331 15666.24 526.75 57084.38 88888.00 2002-11-27 06:54:04.831 331 15666.50 526.63 57084.62 88888.00 2002-11-27 06:54:05.831 331 15666.50 526.38 57084.62 88888.00 2002-11-27 06:54:06.831 331 15666.37 526.75 57083.89 88888.00 2002-11-27 06:54:07.831 331 15666.63 526.75 57084.74 88888.00 2002-11-27 06:54:08.831 331 15666.89 526.50 57084.74 88888.00 2002-11-27 06:54:09.831 331 15667.67 526.38 57084.38 88888.00 2002-11-27 06:54:10.831 331 15666.89 526.01 57084.38 88888.00 2002-11-27 06:54:11.831 331 15666.37 526.38 57084.62 88888.00 2002-11-27 06:54:12.831 331 15667.02 526.50 57084.74 88888.00 2002-11-27 06:54:13.831 331 15667.28 526.50 57084.62 88888.00 2002-11-27 06:54:14.831 331 15666.37 526.50 57085.48 88888.00 2002-11-27 06:54:15.831 331 15667.41 526.13 57084.74 88888.00 2002-11-27 06:54:16.831 331 15666.76 525.88 57085.11 88888.00 2002-11-27 06:54:17.831 331 15667.02 526.25 57085.11 88888.00 2002-11-27 06:54:18.831 331 15666.63 526.01 57084.87 88888.00 2002-11-27 06:54:19.831 331 15666.76 525.76 57084.99 88888.00 2002-11-27 06:54:20.831 331 15667.80 525.88 57085.11 88888.00 2002-11-27 06:54:21.831 331 15667.02 525.76 57085.23 88888.00 2002-11-27 06:54:22.831 331 15666.50 526.50 57085.36 88888.00 2002-11-27 06:54:23.831 331 15666.76 525.64 57085.84 88888.00 2002-11-27 06:54:24.831 331 15666.11 525.26 57085.60 88888.00 2002-11-27 06:54:25.831 331 15666.37 525.39 57085.72 88888.00 2002-11-27 06:54:26.831 331 15665.85 525.39 57085.72 88888.00 2002-11-27 06:54:27.831 331 15665.46 525.64 57085.72 88888.00 2002-11-27 06:54:28.831 331 15665.72 525.64 57085.84 88888.00 2002-11-27 06:54:29.831 331 15665.85 526.25 57085.48 88888.00 2002-11-27 06:54:30.831 331 15665.59 525.64 57085.23 88888.00 2002-11-27 06:54:31.831 331 15666.50 524.89 57085.60 88888.00 2002-11-27 06:54:32.831 331 15665.59 525.26 57085.11 88888.00 2002-11-27 06:54:33.831 331 15665.98 525.51 57085.96 88888.00 2002-11-27 06:54:34.831 331 15665.21 525.26 57085.72 88888.00 2002-11-27 06:54:35.831 331 15665.21 524.89 57085.60 88888.00 2002-11-27 06:54:36.831 331 15666.11 525.76 57085.96 88888.00 2002-11-27 06:54:37.831 331 15665.46 524.89 57085.36 88888.00 2002-11-27 06:54:38.831 331 15665.46 524.89 57085.72 88888.00 2002-11-27 06:54:39.831 331 15665.85 525.02 57085.36 88888.00 2002-11-27 06:54:40.831 331 15665.98 524.77 57086.09 88888.00 2002-11-27 06:54:41.831 331 15667.02 524.64 57085.72 88888.00 2002-11-27 06:54:42.831 331 15666.11 525.51 57085.60 88888.00 2002-11-27 06:54:43.831 331 15666.76 525.76 57085.72 88888.00 2002-11-27 06:54:44.831 331 15666.24 525.26 57085.72 88888.00 2002-11-27 06:54:45.831 331 15666.63 525.76 57084.99 88888.00 2002-11-27 06:54:46.831 331 15667.02 524.64 57086.33 88888.00 2002-11-27 06:54:47.831 331 15666.37 524.89 57086.21 88888.00 2002-11-27 06:54:48.831 331 15667.67 524.27 57085.84 88888.00 2002-11-27 06:54:49.831 331 15667.54 524.77 57086.46 88888.00 2002-11-27 06:54:50.831 331 15667.54 524.27 57085.72 88888.00 2002-11-27 06:54:51.831 331 15667.80 523.65 57086.09 88888.00 2002-11-27 06:54:52.831 331 15667.41 525.14 57086.33 88888.00 2002-11-27 06:54:53.831 331 15667.93 524.52 57085.96 88888.00 2002-11-27 06:54:54.831 331 15668.19 524.89 57085.72 88888.00 2002-11-27 06:54:55.831 331 15668.32 524.03 57086.46 88888.00 2002-11-27 06:54:56.831 331 15668.45 524.52 57086.58 88888.00 2002-11-27 06:54:57.831 331 15668.32 524.40 57086.21 88888.00 2002-11-27 06:54:58.831 331 15668.84 524.27 57086.33 88888.00 2002-11-27 06:54:59.831 331 15669.23 524.27 57086.95 88888.00 2002-11-27 06:55:00.831 331 15668.32 523.90 57085.96 88888.00 2002-11-27 06:55:01.831 331 15668.45 523.41 57086.21 88888.00 2002-11-27 06:55:02.831 331 15668.97 524.64 57086.70 88888.00 2002-11-27 06:55:03.831 331 15668.97 523.28 57086.70 88888.00 2002-11-27 06:55:04.831 331 15668.71 524.27 57086.46 88888.00 2002-11-27 06:55:05.831 331 15669.23 523.28 57086.21 88888.00 2002-11-27 06:55:06.831 331 15669.49 523.53 57086.95 88888.00 2002-11-27 06:55:07.831 331 15669.10 524.03 57087.43 88888.00 2002-11-27 06:55:08.831 331 15669.10 523.41 57087.55 88888.00 2002-11-27 06:55:09.831 331 15668.97 523.65 57087.19 88888.00 2002-11-27 06:55:10.831 331 15669.49 523.65 57086.82 88888.00 2002-11-27 06:55:11.831 331 15668.97 523.90 57087.55 88888.00 2002-11-27 06:55:12.831 331 15669.10 523.41 57087.55 88888.00 2002-11-27 06:55:13.831 331 15668.84 523.65 57086.70 88888.00 2002-11-27 06:55:14.831 331 15669.10 523.53 57087.31 88888.00 2002-11-27 06:55:15.831 331 15668.06 523.28 57087.07 88888.00 2002-11-27 06:55:16.831 331 15668.32 523.41 57087.07 88888.00 2002-11-27 06:55:17.831 331 15668.84 523.28 57087.92 88888.00 2002-11-27 06:55:18.831 331 15667.54 522.79 57087.19 88888.00 2002-11-27 06:55:19.831 331 15668.58 522.29 57087.19 88888.00 2002-11-27 06:55:20.831 331 15668.19 522.29 57086.95 88888.00 2002-11-27 06:55:21.831 331 15668.58 522.91 57087.19 88888.00 2002-11-27 06:55:22.831 331 15667.80 522.91 57087.43 88888.00 2002-11-27 06:55:23.831 331 15667.80 522.79 57087.43 88888.00 2002-11-27 06:55:24.831 331 15667.41 522.54 57087.31 88888.00 2002-11-27 06:55:25.831 331 15667.41 522.54 57087.43 88888.00 2002-11-27 06:55:26.831 331 15667.28 523.03 57087.68 88888.00 2002-11-27 06:55:27.831 331 15667.54 522.04 57088.05 88888.00 2002-11-27 06:55:28.831 331 15667.02 522.66 57087.19 88888.00 2002-11-27 06:55:29.831 331 15667.28 522.04 57086.82 88888.00 2002-11-27 06:55:30.831 331 15666.63 521.80 57087.92 88888.00 2002-11-27 06:55:31.831 331 15666.89 522.66 57087.19 88888.00 2002-11-27 06:55:32.831 331 15667.15 522.29 57087.55 88888.00 2002-11-27 06:55:33.831 331 15665.98 522.04 57087.68 88888.00 2002-11-27 06:55:34.831 331 15666.63 522.29 57087.43 88888.00 2002-11-27 06:55:35.831 331 15667.28 521.92 57087.55 88888.00 2002-11-27 06:55:36.831 331 15666.76 521.67 57087.43 88888.00 2002-11-27 06:55:37.831 331 15666.24 521.80 57088.54 88888.00 2002-11-27 06:55:38.831 331 15666.63 521.80 57087.68 88888.00 2002-11-27 06:55:39.831 331 15665.98 521.30 57086.95 88888.00 2002-11-27 06:55:40.831 331 15666.50 521.18 57087.68 88888.00 2002-11-27 06:55:41.831 331 15666.37 520.93 57087.31 88888.00 2002-11-27 06:55:42.831 331 15666.89 521.67 57087.31 88888.00 2002-11-27 06:55:43.831 331 15666.50 520.81 57086.82 88888.00 2002-11-27 06:55:44.831 331 15667.28 520.81 57087.68 88888.00 2002-11-27 06:55:45.831 331 15665.85 520.68 57087.55 88888.00 2002-11-27 06:55:46.831 331 15665.98 520.31 57087.92 88888.00 2002-11-27 06:55:47.831 331 15666.76 520.31 57087.92 88888.00 2002-11-27 06:55:48.831 331 15666.11 520.56 57086.95 88888.00 2002-11-27 06:55:49.831 331 15665.59 520.31 57087.92 88888.00 2002-11-27 06:55:50.831 331 15666.11 519.94 57087.19 88888.00 2002-11-27 06:55:51.831 331 15665.33 519.81 57087.92 88888.00 2002-11-27 06:55:52.831 331 15665.21 519.69 57087.80 88888.00 2002-11-27 06:55:53.831 331 15665.21 519.32 57087.55 88888.00 2002-11-27 06:55:54.831 331 15665.46 519.81 57086.46 88888.00 2002-11-27 06:55:55.831 331 15664.56 519.69 57087.80 88888.00 2002-11-27 06:55:56.831 331 15664.17 519.44 57086.95 88888.00 2002-11-27 06:55:57.831 331 15664.43 519.57 57087.43 88888.00 2002-11-27 06:55:58.831 331 15664.43 519.44 57087.68 88888.00 2002-11-27 06:55:59.831 331 15663.78 519.20 57087.31 88888.00 2002-11-27 06:56:00.831 331 15663.26 518.33 57087.68 88888.00 2002-11-27 06:56:01.831 331 15662.87 518.95 57087.43 88888.00 2002-11-27 06:56:02.831 331 15662.48 519.07 57086.82 88888.00 2002-11-27 06:56:03.831 331 15662.61 518.70 57087.19 88888.00 2002-11-27 06:56:04.831 331 15661.70 518.58 57087.68 88888.00 2002-11-27 06:56:05.831 331 15661.83 518.95 57087.68 88888.00 2002-11-27 06:56:06.831 331 15661.70 518.82 57087.80 88888.00 2002-11-27 06:56:07.831 331 15661.05 518.08 57087.68 88888.00 2002-11-27 06:56:08.831 331 15661.05 518.08 57086.82 88888.00 2002-11-27 06:56:09.831 331 15660.66 517.96 57086.95 88888.00 2002-11-27 06:56:10.831 331 15660.92 517.46 57087.19 88888.00 2002-11-27 06:56:11.831 331 15660.01 518.08 57086.82 88888.00 2002-11-27 06:56:12.831 331 15659.88 517.83 57086.95 88888.00 2002-11-27 06:56:13.831 331 15659.49 517.46 57087.31 88888.00 2002-11-27 06:56:14.831 331 15659.10 517.59 57087.07 88888.00 2002-11-27 06:56:15.831 331 15659.36 516.97 57087.43 88888.00 2002-11-27 06:56:16.831 331 15659.23 517.09 57086.95 88888.00 2002-11-27 06:56:17.831 331 15658.71 517.21 57086.95 88888.00 2002-11-27 06:56:18.831 331 15658.58 517.21 57087.19 88888.00 2002-11-27 06:56:19.831 331 15658.97 516.47 57087.19 88888.00 2002-11-27 06:56:20.831 331 15658.45 516.10 57087.55 88888.00 2002-11-27 06:56:21.831 331 15658.32 516.35 57086.95 88888.00 2002-11-27 06:56:22.831 331 15658.45 516.59 57086.70 88888.00 2002-11-27 06:56:23.831 331 15658.45 515.97 57086.70 88888.00 2002-11-27 06:56:24.831 331 15658.71 516.59 57087.19 88888.00 2002-11-27 06:56:25.831 331 15658.84 515.97 57086.95 88888.00 2002-11-27 06:56:26.831 331 15658.58 515.85 57086.95 88888.00 2002-11-27 06:56:27.831 331 15658.71 516.22 57087.55 88888.00 2002-11-27 06:56:28.831 331 15658.58 515.97 57087.31 88888.00 2002-11-27 06:56:29.831 331 15658.84 515.97 57087.43 88888.00 2002-11-27 06:56:30.831 331 15658.32 515.23 57087.55 88888.00 2002-11-27 06:56:31.831 331 15657.80 515.60 57086.46 88888.00 2002-11-27 06:56:32.831 331 15658.06 515.85 57087.19 88888.00 2002-11-27 06:56:33.831 331 15657.80 515.11 57087.31 88888.00 2002-11-27 06:56:34.831 331 15657.15 514.74 57086.82 88888.00 2002-11-27 06:56:35.831 331 15657.80 515.73 57087.55 88888.00 2002-11-27 06:56:36.831 331 15657.41 515.23 57087.07 88888.00 2002-11-27 06:56:37.831 331 15657.15 515.23 57087.19 88888.00 2002-11-27 06:56:38.831 331 15656.63 514.86 57087.43 88888.00 2002-11-27 06:56:39.831 331 15657.15 514.74 57087.68 88888.00 2002-11-27 06:56:40.831 331 15656.63 514.86 57087.43 88888.00 2002-11-27 06:56:41.831 331 15656.76 514.49 57087.92 88888.00 2002-11-27 06:56:42.831 331 15656.89 514.61 57087.55 88888.00 2002-11-27 06:56:43.831 331 15656.50 514.36 57087.07 88888.00 2002-11-27 06:56:44.831 331 15656.76 514.61 57087.55 88888.00 2002-11-27 06:56:45.831 331 15656.50 514.61 57087.92 88888.00 2002-11-27 06:56:46.831 331 15657.41 514.24 57088.05 88888.00 2002-11-27 06:56:47.831 331 15657.54 515.48 57088.41 88888.00 2002-11-27 06:56:48.831 331 15657.02 514.74 57088.05 88888.00 2002-11-27 06:56:49.831 331 15656.11 514.74 57088.29 88888.00 2002-11-27 06:56:50.831 331 15657.28 513.99 57087.92 88888.00 2002-11-27 06:56:51.831 331 15657.15 514.24 57089.02 88888.00 2002-11-27 06:56:52.831 331 15657.02 514.98 57088.54 88888.00 2002-11-27 06:56:53.831 331 15657.54 514.49 57088.90 88888.00 2002-11-27 06:56:54.831 331 15656.76 514.74 57088.66 88888.00 2002-11-27 06:56:55.831 331 15657.54 514.12 57088.41 88888.00 2002-11-27 06:56:56.831 331 15657.28 514.36 57088.17 88888.00 2002-11-27 06:56:57.831 331 15658.06 514.12 57088.78 88888.00 2002-11-27 06:56:58.831 331 15657.54 514.12 57089.02 88888.00 2002-11-27 06:56:59.831 331 15658.06 514.49 57088.41 88888.00 2002-11-27 06:57:00.831 331 15657.93 513.99 57088.54 88888.00 2002-11-27 06:57:01.831 331 15658.71 514.49 57088.54 88888.00 2002-11-27 06:57:02.831 331 15658.45 514.36 57088.41 88888.00 2002-11-27 06:57:03.831 331 15658.97 514.74 57088.78 88888.00 2002-11-27 06:57:04.831 331 15658.45 513.87 57088.66 88888.00 2002-11-27 06:57:05.831 331 15658.84 514.49 57089.14 88888.00 2002-11-27 06:57:06.831 331 15659.49 515.23 57089.88 88888.00 2002-11-27 06:57:07.831 331 15658.97 514.49 57089.63 88888.00 2002-11-27 06:57:08.831 331 15659.75 514.49 57089.76 88888.00 2002-11-27 06:57:09.831 331 15659.10 514.24 57089.88 88888.00 2002-11-27 06:57:10.831 331 15660.79 514.24 57089.63 88888.00 2002-11-27 06:57:11.831 331 15660.40 514.12 57089.63 88888.00 2002-11-27 06:57:12.831 331 15660.27 514.36 57090.49 88888.00 2002-11-27 06:57:13.831 331 15660.79 514.49 57090.25 88888.00 2002-11-27 06:57:14.831 331 15660.66 515.11 57090.00 88888.00 2002-11-27 06:57:15.831 331 15660.92 514.61 57090.37 88888.00 2002-11-27 06:57:16.831 331 15660.92 514.86 57090.98 88888.00 2002-11-27 06:57:17.831 331 15661.31 514.36 57090.98 88888.00 2002-11-27 06:57:18.831 331 15661.05 514.36 57090.49 88888.00 2002-11-27 06:57:19.831 331 15661.05 514.12 57090.73 88888.00 2002-11-27 06:57:20.831 331 15661.57 514.36 57091.10 88888.00 2002-11-27 06:57:21.831 331 15660.66 513.75 57091.47 88888.00 2002-11-27 06:57:22.831 331 15661.44 514.49 57091.84 88888.00 2002-11-27 06:57:23.831 331 15661.44 514.61 57091.10 88888.00 2002-11-27 06:57:24.831 331 15661.31 513.99 57091.22 88888.00 2002-11-27 06:57:25.831 331 15660.79 514.36 57091.35 88888.00 2002-11-27 06:57:26.831 331 15660.66 514.36 57091.96 88888.00 2002-11-27 06:57:27.831 331 15660.79 514.74 57091.71 88888.00 2002-11-27 06:57:28.831 331 15660.53 514.12 57091.84 88888.00 2002-11-27 06:57:29.831 331 15660.92 514.49 57092.20 88888.00 2002-11-27 06:57:30.831 331 15660.79 514.12 57092.08 88888.00 2002-11-27 06:57:31.831 331 15660.66 514.24 57092.08 88888.00 2002-11-27 06:57:32.831 331 15661.18 514.24 57091.35 88888.00 2002-11-27 06:57:33.831 331 15660.01 513.87 57092.08 88888.00 2002-11-27 06:57:34.831 331 15660.53 514.36 57091.59 88888.00 2002-11-27 06:57:35.831 331 15659.49 513.75 57091.59 88888.00 2002-11-27 06:57:36.831 331 15660.53 513.87 57091.84 88888.00 2002-11-27 06:57:37.831 331 15659.23 514.24 57092.08 88888.00 2002-11-27 06:57:38.831 331 15659.75 514.24 57092.32 88888.00 2002-11-27 06:57:39.831 331 15659.49 513.99 57092.45 88888.00 2002-11-27 06:57:40.831 331 15659.23 513.00 57092.57 88888.00 2002-11-27 06:57:41.831 331 15657.93 513.99 57092.45 88888.00 2002-11-27 06:57:42.831 331 15658.71 513.13 57092.57 88888.00 2002-11-27 06:57:43.831 331 15657.15 513.50 57092.20 88888.00 2002-11-27 06:57:44.831 331 15657.54 513.75 57093.18 88888.00 2002-11-27 06:57:45.831 331 15656.89 513.62 57092.32 88888.00 2002-11-27 06:57:46.831 331 15656.63 513.62 57092.20 88888.00 2002-11-27 06:57:47.831 331 15656.76 513.25 57092.08 88888.00 2002-11-27 06:57:48.831 331 15656.63 512.88 57092.20 88888.00 2002-11-27 06:57:49.831 331 15657.28 513.62 57091.84 88888.00 2002-11-27 06:57:50.831 331 15656.11 513.75 57092.32 88888.00 2002-11-27 06:57:51.831 331 15656.50 513.50 57092.08 88888.00 2002-11-27 06:57:52.831 331 15656.63 513.75 57092.45 88888.00 2002-11-27 06:57:53.831 331 15656.24 513.87 57092.20 88888.00 2002-11-27 06:57:54.831 331 15656.76 514.12 57092.08 88888.00 2002-11-27 06:57:55.831 331 15656.50 513.62 57092.45 88888.00 2002-11-27 06:57:56.831 331 15656.63 513.37 57091.71 88888.00 2002-11-27 06:57:57.831 331 15655.85 513.50 57092.57 88888.00 2002-11-27 06:57:58.831 331 15655.72 513.75 57092.08 88888.00 2002-11-27 06:57:59.831 331 15654.94 514.12 57092.45 88888.00 2002-11-27 06:58:00.831 331 15655.46 513.62 57092.57 88888.00 2002-11-27 06:58:01.831 331 15654.68 513.99 57092.32 88888.00 2002-11-27 06:58:02.831 331 15655.07 513.99 57092.69 88888.00 2002-11-27 06:58:03.831 331 15654.03 514.36 57092.20 88888.00 2002-11-27 06:58:04.831 331 15654.16 513.87 57092.45 88888.00 2002-11-27 06:58:05.831 331 15653.38 513.99 57091.71 88888.00 2002-11-27 06:58:06.831 331 15653.38 514.12 57091.84 88888.00 2002-11-27 06:58:07.831 331 15652.47 513.87 57092.32 88888.00 2002-11-27 06:58:08.831 331 15652.34 514.36 57092.20 88888.00 2002-11-27 06:58:09.831 331 15652.47 513.99 57091.84 88888.00 2002-11-27 06:58:10.831 331 15652.08 513.99 57092.08 88888.00 2002-11-27 06:58:11.831 331 15651.69 513.62 57091.59 88888.00 2002-11-27 06:58:12.831 331 15652.08 514.12 57092.08 88888.00 2002-11-27 06:58:13.831 331 15650.91 514.36 57091.96 88888.00 2002-11-27 06:58:14.831 331 15650.91 513.50 57091.71 88888.00 2002-11-27 06:58:15.831 331 15650.91 513.87 57091.71 88888.00 2002-11-27 06:58:16.831 331 15651.17 513.75 57091.47 88888.00 2002-11-27 06:58:17.831 331 15650.26 513.62 57092.08 88888.00 2002-11-27 06:58:18.831 331 15650.65 513.87 57090.61 88888.00 2002-11-27 06:58:19.831 331 15650.65 513.87 57091.47 88888.00 2002-11-27 06:58:20.831 331 15650.52 512.88 57090.98 88888.00 2002-11-27 06:58:21.831 331 15651.56 513.25 57090.98 88888.00 2002-11-27 06:58:22.831 331 15651.43 513.50 57090.61 88888.00 2002-11-27 06:58:23.831 331 15651.56 514.12 57090.61 88888.00 2002-11-27 06:58:24.831 331 15652.08 513.50 57090.61 88888.00 2002-11-27 06:58:25.831 331 15651.43 513.25 57091.22 88888.00 2002-11-27 06:58:26.831 331 15651.95 513.13 57090.86 88888.00 2002-11-27 06:58:27.831 331 15651.82 512.88 57091.10 88888.00 2002-11-27 06:58:28.831 331 15652.08 512.63 57090.73 88888.00 2002-11-27 06:58:29.831 331 15652.60 512.88 57090.37 88888.00 2002-11-27 06:58:30.831 331 15652.86 513.50 57090.25 88888.00 2002-11-27 06:58:31.831 331 15652.99 513.37 57090.86 88888.00 2002-11-27 06:58:32.831 331 15653.51 512.88 57090.25 88888.00 2002-11-27 06:58:33.831 331 15654.29 513.00 57090.73 88888.00 2002-11-27 06:58:34.831 331 15654.29 513.25 57090.73 88888.00 2002-11-27 06:58:35.831 331 15653.90 512.88 57090.37 88888.00 2002-11-27 06:58:36.831 331 15654.68 513.00 57090.86 88888.00 2002-11-27 06:58:37.831 331 15654.55 513.00 57090.73 88888.00 2002-11-27 06:58:38.831 331 15655.07 513.13 57090.86 88888.00 2002-11-27 06:58:39.831 331 15655.59 512.38 57090.12 88888.00 2002-11-27 06:58:40.831 331 15655.33 512.38 57090.86 88888.00 2002-11-27 06:58:41.831 331 15655.59 512.75 57090.61 88888.00 2002-11-27 06:58:42.831 331 15655.59 512.38 57090.49 88888.00 2002-11-27 06:58:43.831 331 15656.63 512.63 57091.10 88888.00 2002-11-27 06:58:44.831 331 15656.50 512.75 57090.98 88888.00 2002-11-27 06:58:45.831 331 15657.28 512.63 57090.61 88888.00 2002-11-27 06:58:46.831 331 15656.76 512.51 57090.37 88888.00 2002-11-27 06:58:47.831 331 15657.15 512.26 57090.00 88888.00 2002-11-27 06:58:48.831 331 15657.41 512.51 57090.25 88888.00 2002-11-27 06:58:49.831 331 15657.15 512.14 57090.25 88888.00 2002-11-27 06:58:50.831 331 15657.41 512.51 57090.73 88888.00 2002-11-27 06:58:51.831 331 15657.41 511.89 57090.98 88888.00 2002-11-27 06:58:52.831 331 15657.67 512.01 57090.49 88888.00 2002-11-27 06:58:53.831 331 15658.32 512.51 57090.00 88888.00 2002-11-27 06:58:54.831 331 15657.93 511.64 57090.73 88888.00 2002-11-27 06:58:55.831 331 15657.93 512.01 57090.37 88888.00 2002-11-27 06:58:56.831 331 15658.97 511.89 57090.37 88888.00 2002-11-27 06:58:57.831 331 15658.71 511.76 57090.37 88888.00 2002-11-27 06:58:58.831 331 15659.23 511.76 57090.37 88888.00 2002-11-27 06:58:59.831 331 15659.36 511.76 57090.73 88888.00 2002-11-27 06:59:00.831 331 15658.97 512.14 57090.00 88888.00 2002-11-27 06:59:01.831 331 15659.10 511.76 57089.88 88888.00 2002-11-27 06:59:02.831 331 15660.27 511.89 57089.63 88888.00 2002-11-27 06:59:03.831 331 15660.27 511.02 57089.76 88888.00 2002-11-27 06:59:04.831 331 15660.79 511.76 57090.61 88888.00 2002-11-27 06:59:05.831 331 15660.92 511.76 57090.37 88888.00 2002-11-27 06:59:06.831 331 15661.83 511.27 57090.25 88888.00 2002-11-27 06:59:07.831 331 15661.70 513.00 57090.49 88888.00 2002-11-27 06:59:08.831 331 15662.74 511.89 57090.12 88888.00 2002-11-27 06:59:09.831 331 15662.87 512.01 57090.73 88888.00 2002-11-27 06:59:10.831 331 15663.65 511.64 57090.49 88888.00 2002-11-27 06:59:11.831 331 15663.78 512.01 57090.25 88888.00 2002-11-27 06:59:12.831 331 15665.08 511.89 57090.00 88888.00 2002-11-27 06:59:13.831 331 15665.21 511.89 57090.49 88888.00 2002-11-27 06:59:14.831 331 15664.95 511.52 57090.98 88888.00 2002-11-27 06:59:15.831 331 15665.59 511.64 57090.37 88888.00 2002-11-27 06:59:16.831 331 15665.72 511.89 57090.73 88888.00 2002-11-27 06:59:17.831 331 15666.24 511.89 57090.86 88888.00 2002-11-27 06:59:18.831 331 15666.63 512.14 57090.73 88888.00 2002-11-27 06:59:19.831 331 15666.89 511.52 57090.37 88888.00 2002-11-27 06:59:20.831 331 15666.89 512.38 57090.61 88888.00 2002-11-27 06:59:21.831 331 15667.02 511.52 57090.98 88888.00 2002-11-27 06:59:22.831 331 15667.15 512.01 57090.61 88888.00 2002-11-27 06:59:23.831 331 15667.15 511.39 57090.98 88888.00 2002-11-27 06:59:24.831 331 15667.80 512.14 57091.22 88888.00 2002-11-27 06:59:25.831 331 15667.54 512.26 57090.73 88888.00 2002-11-27 06:59:26.831 331 15667.54 511.64 57090.98 88888.00 2002-11-27 06:59:27.831 331 15668.32 512.14 57090.73 88888.00 2002-11-27 06:59:28.831 331 15667.15 511.89 57090.73 88888.00 2002-11-27 06:59:29.831 331 15667.93 512.38 57090.98 88888.00 2002-11-27 06:59:30.831 331 15668.19 511.27 57091.22 88888.00 2002-11-27 06:59:31.831 331 15667.28 511.27 57090.61 88888.00 2002-11-27 06:59:32.831 331 15668.58 511.76 57090.25 88888.00 2002-11-27 06:59:33.831 331 15668.19 511.27 57089.76 88888.00 2002-11-27 06:59:34.831 331 15667.67 511.76 57090.00 88888.00 2002-11-27 06:59:35.831 331 15668.58 511.89 57090.25 88888.00 2002-11-27 06:59:36.831 331 15667.93 511.76 57089.88 88888.00 2002-11-27 06:59:37.831 331 15668.06 512.01 57090.98 88888.00 2002-11-27 06:59:38.831 331 15668.84 511.76 57090.49 88888.00 2002-11-27 06:59:39.831 331 15668.58 511.76 57090.12 88888.00 2002-11-27 06:59:40.831 331 15668.06 511.52 57090.37 88888.00 2002-11-27 06:59:41.831 331 15667.80 512.14 57089.88 88888.00 2002-11-27 06:59:42.831 331 15668.58 511.02 57089.39 88888.00 2002-11-27 06:59:43.831 331 15668.06 511.27 57090.00 88888.00 2002-11-27 06:59:44.831 331 15668.84 511.76 57089.76 88888.00 2002-11-27 06:59:45.831 331 15668.45 511.27 57089.27 88888.00 2002-11-27 06:59:46.831 331 15668.58 511.64 57089.63 88888.00 2002-11-27 06:59:47.831 331 15668.45 511.64 57089.39 88888.00 2002-11-27 06:59:48.831 331 15668.06 511.02 57089.76 88888.00 2002-11-27 06:59:49.831 331 15668.58 510.90 57089.14 88888.00 2002-11-27 06:59:50.831 331 15668.19 511.39 57089.27 88888.00 2002-11-27 06:59:51.831 331 15668.58 511.27 57089.02 88888.00 2002-11-27 06:59:52.831 331 15668.19 511.52 57088.90 88888.00 2002-11-27 06:59:53.831 331 15667.80 511.27 57088.66 88888.00 2002-11-27 06:59:54.831 331 15667.41 510.65 57089.27 88888.00 2002-11-27 06:59:55.831 331 15668.71 511.76 57089.27 88888.00 2002-11-27 07:00:00.831 331 15667.93 512.26 57088.29 88888.00 2002-11-27 07:00:01.831 331 15668.06 511.64 57088.29 88888.00 2002-11-27 07:00:02.831 331 15667.80 511.76 57088.41 88888.00 2002-11-27 07:00:03.831 331 15667.80 511.76 57088.17 88888.00 2002-11-27 07:00:04.831 331 15668.06 511.14 57088.29 88888.00 2002-11-27 07:00:05.831 331 15668.06 511.27 57088.05 88888.00 2002-11-27 07:00:06.831 331 15667.28 512.14 57088.54 88888.00 2002-11-27 07:00:07.831 331 15667.93 511.39 57087.80 88888.00 2002-11-27 07:00:08.831 331 15667.41 511.64 57087.55 88888.00 2002-11-27 07:00:09.831 331 15667.54 511.64 57088.66 88888.00 2002-11-27 07:00:10.831 331 15667.15 511.76 57087.92 88888.00 2002-11-27 07:00:11.831 331 15666.89 511.39 57087.43 88888.00 2002-11-27 07:00:12.831 331 15667.15 511.52 57087.55 88888.00 2002-11-27 07:00:13.831 331 15666.63 511.89 57088.29 88888.00 2002-11-27 07:00:14.831 331 15666.89 512.01 57087.07 88888.00 2002-11-27 07:00:15.831 331 15666.50 511.76 57087.43 88888.00 2002-11-27 07:00:16.831 331 15667.28 512.26 57087.19 88888.00 2002-11-27 07:00:17.831 331 15666.76 512.38 57087.80 88888.00 2002-11-27 07:00:18.831 331 15666.76 511.52 57087.80 88888.00 2002-11-27 07:00:19.831 331 15666.50 512.75 57086.95 88888.00 2002-11-27 07:00:20.831 331 15666.24 512.38 57087.07 88888.00 2002-11-27 07:00:21.831 331 15666.89 512.63 57087.31 88888.00 2002-11-27 07:00:22.831 331 15667.28 511.76 57087.68 88888.00 2002-11-27 07:00:23.831 331 15666.89 512.38 57087.07 88888.00 2002-11-27 07:00:24.831 331 15667.41 512.38 57087.19 88888.00 2002-11-27 07:00:25.831 331 15668.19 512.51 57087.68 88888.00 2002-11-27 07:00:26.831 331 15668.06 512.75 57087.68 88888.00 2002-11-27 07:00:27.831 331 15667.93 513.13 57087.07 88888.00 2002-11-27 07:00:28.831 331 15668.32 513.37 57086.95 88888.00 2002-11-27 07:00:29.831 331 15668.58 513.25 57087.31 88888.00 2002-11-27 07:00:30.831 331 15669.23 513.62 57086.95 88888.00 2002-11-27 07:00:31.831 331 15668.71 513.37 57087.43 88888.00 2002-11-27 07:00:32.831 331 15669.49 513.37 57087.43 88888.00 2002-11-27 07:00:33.831 331 15669.36 513.62 57087.31 88888.00 2002-11-27 07:00:34.831 331 15670.53 513.00 57086.95 88888.00 2002-11-27 07:00:35.831 331 15670.53 513.37 57087.07 88888.00 2002-11-27 07:00:36.831 331 15670.53 513.50 57087.07 88888.00 2002-11-27 07:00:37.831 331 15670.27 514.36 57087.07 88888.00 2002-11-27 07:00:38.831 331 15670.66 514.12 57086.82 88888.00 2002-11-27 07:00:39.831 331 15671.18 515.11 57086.58 88888.00 2002-11-27 07:00:40.831 331 15671.18 514.61 57087.68 88888.00 2002-11-27 07:00:41.831 331 15670.40 515.11 57087.55 88888.00 2002-11-27 07:00:42.831 331 15670.92 515.11 57087.68 88888.00 2002-11-27 07:00:43.831 331 15670.66 514.86 57087.07 88888.00 2002-11-27 07:00:44.831 331 15670.92 515.48 57087.55 88888.00 2002-11-27 07:00:45.831 331 15670.27 514.98 57087.68 88888.00 2002-11-27 07:00:46.831 331 15670.01 515.60 57087.68 88888.00 2002-11-27 07:00:47.831 331 15669.75 514.86 57086.95 88888.00 2002-11-27 07:00:48.831 331 15670.01 515.85 57087.55 88888.00 2002-11-27 07:00:49.831 331 15669.36 515.11 57087.68 88888.00 2002-11-27 07:00:50.831 331 15668.97 515.36 57087.80 88888.00 2002-11-27 07:00:51.831 331 15668.45 515.60 57086.82 88888.00 2002-11-27 07:00:52.831 331 15668.19 515.60 57086.95 88888.00 2002-11-27 07:00:53.831 331 15668.19 515.85 57086.82 88888.00 2002-11-27 07:00:54.831 331 15667.80 516.22 57087.19 88888.00 2002-11-27 07:00:55.831 331 15668.06 515.85 57086.33 88888.00 2002-11-27 07:00:56.831 331 15667.15 515.48 57086.46 88888.00 2002-11-27 07:00:57.831 331 15668.32 516.10 57087.19 88888.00 2002-11-27 07:00:58.831 331 15668.06 515.97 57087.07 88888.00 2002-11-27 07:00:59.831 331 15666.89 516.10 57087.07 88888.00 2002-11-27 07:01:00.831 331 15667.67 515.73 57087.19 88888.00 2002-11-27 07:01:01.831 331 15668.06 515.85 57087.31 88888.00 2002-11-27 07:01:02.831 331 15667.80 516.35 57086.09 88888.00 2002-11-27 07:01:03.831 331 15667.67 515.97 57086.21 88888.00 2002-11-27 07:01:04.831 331 15667.67 517.09 57086.95 88888.00 2002-11-27 07:01:05.831 331 15667.15 516.10 57087.31 88888.00 2002-11-27 07:01:06.831 331 15668.45 515.85 57086.33 88888.00 2002-11-27 07:01:07.831 331 15668.45 516.10 57086.21 88888.00 2002-11-27 07:01:08.831 331 15668.06 517.09 57086.33 88888.00 2002-11-27 07:01:09.831 331 15667.93 516.35 57086.95 88888.00 2002-11-27 07:01:10.831 331 15668.71 516.59 57087.31 88888.00 2002-11-27 07:01:11.831 331 15668.71 516.72 57086.33 88888.00 2002-11-27 07:01:12.831 331 15668.45 516.72 57086.58 88888.00 2002-11-27 07:01:13.831 331 15669.10 517.09 57085.96 88888.00 2002-11-27 07:01:14.831 331 15669.88 517.09 57086.82 88888.00 2002-11-27 07:01:15.831 331 15669.62 516.22 57087.19 88888.00 2002-11-27 07:01:16.831 331 15670.40 517.09 57087.31 88888.00 2002-11-27 07:01:17.831 331 15670.27 516.72 57086.82 88888.00 2002-11-27 07:01:18.831 331 15670.66 516.84 57086.82 88888.00 2002-11-27 07:01:19.831 331 15670.92 516.47 57086.70 88888.00 2002-11-27 07:01:20.831 331 15671.18 517.34 57086.21 88888.00 2002-11-27 07:01:21.831 331 15671.31 516.59 57085.72 88888.00 2002-11-27 07:01:22.831 331 15672.09 517.34 57086.09 88888.00 2002-11-27 07:01:23.831 331 15671.96 516.97 57086.33 88888.00 2002-11-27 07:01:24.831 331 15672.35 517.09 57086.33 88888.00 2002-11-27 07:01:25.831 331 15671.96 516.97 57086.70 88888.00 2002-11-27 07:01:26.831 331 15673.00 516.59 57086.33 88888.00 2002-11-27 07:01:27.831 331 15673.26 517.71 57087.19 88888.00 2002-11-27 07:01:28.831 331 15673.39 517.46 57087.19 88888.00 2002-11-27 07:01:29.831 331 15674.17 517.09 57086.33 88888.00 2002-11-27 07:01:30.831 331 15673.91 516.97 57086.70 88888.00 2002-11-27 07:01:31.831 331 15673.91 517.96 57086.82 88888.00 2002-11-27 07:01:32.831 331 15673.65 517.71 57087.19 88888.00 2002-11-27 07:01:33.831 331 15673.91 517.46 57086.58 88888.00 2002-11-27 07:01:34.831 331 15674.95 517.96 57086.58 88888.00 2002-11-27 07:01:35.831 331 15674.69 517.83 57086.46 88888.00 2002-11-27 07:01:36.831 331 15675.34 517.71 57086.70 88888.00 2002-11-27 07:01:37.831 331 15675.73 517.83 57086.46 88888.00 2002-11-27 07:01:38.831 331 15675.21 517.46 57086.70 88888.00 2002-11-27 07:01:39.831 331 15675.73 517.46 57087.19 88888.00 2002-11-27 07:01:40.831 331 15675.99 517.96 57086.46 88888.00 2002-11-27 07:01:41.831 331 15675.86 517.46 57086.46 88888.00 2002-11-27 07:01:42.831 331 15675.47 517.59 57086.21 88888.00 2002-11-27 07:01:43.831 331 15674.95 518.20 57086.46 88888.00 2002-11-27 07:01:44.831 331 15674.82 517.59 57086.58 88888.00 2002-11-27 07:01:45.831 331 15674.95 517.59 57086.33 88888.00 2002-11-27 07:01:46.831 331 15674.82 517.83 57086.70 88888.00 2002-11-27 07:01:47.831 331 15675.21 517.34 57086.58 88888.00 2002-11-27 07:01:48.831 331 15674.69 517.46 57086.33 88888.00 2002-11-27 07:01:49.831 331 15674.17 517.09 57086.58 88888.00 2002-11-27 07:01:50.831 331 15674.43 518.33 57086.21 88888.00 2002-11-27 07:01:51.831 331 15674.95 517.71 57086.33 88888.00 2002-11-27 07:01:52.831 331 15673.65 517.59 57086.46 88888.00 2002-11-27 07:01:53.831 331 15674.82 517.34 57086.82 88888.00 2002-11-27 07:01:54.831 331 15674.17 517.34 57085.60 88888.00 2002-11-27 07:01:55.831 331 15674.17 517.83 57085.96 88888.00 2002-11-27 07:01:56.831 331 15674.04 518.20 57086.58 88888.00 2002-11-27 07:01:57.831 331 15674.17 517.34 57086.58 88888.00 2002-11-27 07:01:58.831 331 15674.30 517.09 57085.96 88888.00 2002-11-27 07:01:59.831 331 15673.78 518.08 57086.58 88888.00 2002-11-27 07:02:00.831 331 15673.65 518.08 57086.09 88888.00 2002-11-27 07:02:01.831 331 15674.56 518.08 57086.46 88888.00 2002-11-27 07:02:02.831 331 15674.56 517.46 57085.96 88888.00 2002-11-27 07:02:03.831 331 15674.82 518.33 57086.21 88888.00 2002-11-27 07:02:04.831 331 15675.21 518.33 57085.84 88888.00 2002-11-27 07:02:05.831 331 15675.73 518.20 57086.09 88888.00 2002-11-27 07:02:06.831 331 15675.08 518.45 57086.82 88888.00 2002-11-27 07:02:07.831 331 15675.47 518.08 57086.70 88888.00 2002-11-27 07:02:08.831 331 15676.25 518.70 57086.09 88888.00 2002-11-27 07:02:09.831 331 15676.25 518.20 57086.58 88888.00 2002-11-27 07:02:10.831 331 15676.77 518.20 57085.96 88888.00 2002-11-27 07:02:11.831 331 15676.77 518.45 57086.70 88888.00 2002-11-27 07:02:12.831 331 15677.55 518.95 57086.33 88888.00 2002-11-27 07:02:13.831 331 15677.81 518.33 57086.70 88888.00 2002-11-27 07:02:14.831 331 15678.46 519.07 57086.46 88888.00 2002-11-27 07:02:15.831 331 15678.85 519.07 57085.96 88888.00 2002-11-27 07:02:16.831 331 15679.24 519.69 57086.95 88888.00 2002-11-27 07:02:17.831 331 15680.15 519.81 57086.33 88888.00 2002-11-27 07:02:18.831 331 15680.41 519.57 57086.70 88888.00 2002-11-27 07:02:19.831 331 15680.41 520.19 57086.33 88888.00 2002-11-27 07:02:20.831 331 15680.80 519.69 57086.21 88888.00 2002-11-27 07:02:21.831 331 15681.71 519.57 57086.58 88888.00 2002-11-27 07:02:22.831 331 15681.84 520.43 57086.58 88888.00 2002-11-27 07:02:23.831 331 15681.84 520.43 57086.82 88888.00 2002-11-27 07:02:24.831 331 15681.84 520.06 57086.95 88888.00 2002-11-27 07:02:25.831 331 15682.36 520.31 57086.70 88888.00 2002-11-27 07:02:26.831 331 15682.10 520.31 57086.82 88888.00 2002-11-27 07:02:27.831 331 15682.88 520.31 57087.68 88888.00 2002-11-27 07:02:28.831 331 15683.53 520.31 57086.82 88888.00 2002-11-27 07:02:29.831 331 15683.26 520.56 57087.31 88888.00 2002-11-27 07:02:30.831 331 15683.13 521.18 57086.95 88888.00 2002-11-27 07:02:31.831 331 15683.66 520.93 57087.43 88888.00 2002-11-27 07:02:32.831 331 15683.00 521.55 57087.43 88888.00 2002-11-27 07:02:33.831 331 15683.00 520.93 57086.82 88888.00 2002-11-27 07:02:34.831 331 15683.39 521.42 57087.07 88888.00 2002-11-27 07:02:35.831 331 15683.53 521.80 57087.19 88888.00 2002-11-27 07:02:36.831 331 15683.26 520.93 57087.68 88888.00 2002-11-27 07:02:37.831 331 15683.00 521.80 57087.19 88888.00 2002-11-27 07:02:38.831 331 15683.26 521.80 57087.68 88888.00 2002-11-27 07:02:39.831 331 15683.00 521.92 57088.29 88888.00 2002-11-27 07:02:40.831 331 15683.00 521.55 57087.80 88888.00 2002-11-27 07:02:41.831 331 15683.53 522.17 57088.05 88888.00 2002-11-27 07:02:42.831 331 15682.62 521.92 57087.92 88888.00 2002-11-27 07:02:43.831 331 15682.49 521.92 57088.17 88888.00 2002-11-27 07:02:44.831 331 15683.39 522.04 57087.92 88888.00 2002-11-27 07:02:45.831 331 15683.00 522.42 57088.17 88888.00 2002-11-27 07:02:46.831 331 15681.97 521.55 57088.41 88888.00 2002-11-27 07:02:47.831 331 15682.49 522.42 57088.29 88888.00 2002-11-27 07:02:48.831 331 15682.23 522.79 57088.17 88888.00 2002-11-27 07:02:49.831 331 15681.45 521.80 57088.17 88888.00 2002-11-27 07:02:50.831 331 15681.84 522.42 57087.68 88888.00 2002-11-27 07:02:51.831 331 15680.93 521.92 57088.66 88888.00 2002-11-27 07:02:52.831 331 15681.19 522.66 57088.41 88888.00 2002-11-27 07:02:53.831 331 15680.15 522.42 57088.54 88888.00 2002-11-27 07:02:54.831 331 15680.28 522.29 57089.14 88888.00 2002-11-27 07:02:55.831 331 15679.76 522.29 57088.29 88888.00 2002-11-27 07:02:56.831 331 15679.76 522.17 57087.92 88888.00 2002-11-27 07:02:57.831 331 15678.98 522.66 57088.41 88888.00 2002-11-27 07:02:58.831 331 15677.81 522.54 57088.41 88888.00 2002-11-27 07:02:59.831 331 15677.94 522.29 57088.66 88888.00 2002-11-27 07:03:00.831 331 15676.64 522.54 57088.41 88888.00 2002-11-27 07:03:01.831 331 15677.03 522.04 57088.41 88888.00 2002-11-27 07:03:02.831 331 15675.86 521.80 57088.66 88888.00 2002-11-27 07:03:03.831 331 15675.73 521.80 57088.78 88888.00 2002-11-27 07:03:04.831 331 15675.73 521.80 57088.54 88888.00 2002-11-27 07:03:05.831 331 15674.30 521.92 57089.02 88888.00 2002-11-27 07:03:06.831 331 15673.65 522.66 57088.41 88888.00 2002-11-27 07:03:07.831 331 15673.65 522.42 57088.41 88888.00 2002-11-27 07:03:08.831 331 15673.52 522.42 57089.39 88888.00 2002-11-27 07:03:09.831 331 15673.91 522.66 57089.27 88888.00 2002-11-27 07:03:10.831 331 15673.13 521.80 57088.90 88888.00 2002-11-27 07:03:11.831 331 15673.52 522.17 57088.66 88888.00 2002-11-27 07:03:12.831 331 15673.00 521.67 57088.54 88888.00 2002-11-27 07:03:13.831 331 15673.39 521.92 57089.14 88888.00 2002-11-27 07:03:14.831 331 15674.43 521.92 57088.54 88888.00 2002-11-27 07:03:15.831 331 15674.04 522.04 57089.63 88888.00 2002-11-27 07:03:16.831 331 15675.08 522.17 57089.14 88888.00 2002-11-27 07:03:17.831 331 15674.69 522.17 57089.02 88888.00 2002-11-27 07:03:18.831 331 15675.86 521.80 57089.39 88888.00 2002-11-27 07:03:19.831 331 15675.99 522.17 57089.02 88888.00 2002-11-27 07:03:20.831 331 15675.60 522.04 57089.51 88888.00 2002-11-27 07:03:21.831 331 15676.51 521.92 57089.63 88888.00 2002-11-27 07:03:22.831 331 15676.38 521.67 57090.00 88888.00 2002-11-27 07:03:23.831 331 15676.12 521.80 57089.63 88888.00 2002-11-27 07:03:24.831 331 15676.25 521.80 57089.27 88888.00 2002-11-27 07:03:25.831 331 15676.25 521.92 57089.63 88888.00 2002-11-27 07:03:26.831 331 15677.03 522.17 57089.76 88888.00 2002-11-27 07:03:27.831 331 15676.77 522.29 57089.51 88888.00 2002-11-27 07:03:28.831 331 15676.12 522.04 57090.25 88888.00 2002-11-27 07:03:29.831 331 15676.51 521.42 57090.00 88888.00 2002-11-27 07:03:30.831 331 15676.51 521.80 57089.76 88888.00 2002-11-27 07:03:31.831 331 15676.51 522.17 57090.00 88888.00 2002-11-27 07:03:32.831 331 15675.73 522.42 57091.35 88888.00 2002-11-27 07:03:33.831 331 15676.38 522.17 57090.86 88888.00 2002-11-27 07:03:34.831 331 15676.38 521.80 57090.86 88888.00 2002-11-27 07:03:35.831 331 15675.86 521.67 57090.86 88888.00 2002-11-27 07:03:36.831 331 15675.86 521.30 57091.96 88888.00 2002-11-27 07:03:37.831 331 15675.08 520.81 57091.71 88888.00 2002-11-27 07:03:38.831 331 15674.82 520.81 57091.96 88888.00 2002-11-27 07:03:39.831 331 15675.60 520.93 57092.81 88888.00 2002-11-27 07:03:40.831 331 15675.08 521.30 57092.20 88888.00 2002-11-27 07:03:41.831 331 15675.08 520.31 57091.84 88888.00 2002-11-27 07:03:42.831 331 15674.56 520.31 57092.32 88888.00 2002-11-27 07:03:43.831 331 15674.82 520.19 57093.06 88888.00 2002-11-27 07:03:44.831 331 15674.43 520.56 57093.30 88888.00 2002-11-27 07:03:45.831 331 15674.30 520.06 57092.69 88888.00 2002-11-27 07:03:46.831 331 15674.17 519.57 57093.18 88888.00 2002-11-27 07:03:47.831 331 15673.52 520.19 57093.79 88888.00 2002-11-27 07:03:48.831 331 15674.17 519.81 57093.79 88888.00 2002-11-27 07:03:49.831 331 15673.26 519.94 57093.55 88888.00 2002-11-27 07:03:50.831 331 15672.74 519.44 57093.67 88888.00 2002-11-27 07:03:51.831 331 15673.13 519.69 57094.52 88888.00 2002-11-27 07:03:52.831 331 15673.00 520.19 57093.79 88888.00 2002-11-27 07:03:53.831 331 15672.48 519.57 57094.16 88888.00 2002-11-27 07:03:54.831 331 15672.22 519.81 57093.55 88888.00 2002-11-27 07:03:55.831 331 15671.96 519.81 57093.79 88888.00 2002-11-27 07:03:56.831 331 15671.31 519.94 57094.28 88888.00 2002-11-27 07:03:57.831 331 15670.79 519.57 57094.40 88888.00 2002-11-27 07:03:58.831 331 15671.05 520.06 57093.91 88888.00 2002-11-27 07:03:59.831 331 15671.44 519.20 57094.04 88888.00 2002-11-27 07:04:00.831 331 15670.53 519.20 57094.40 88888.00 2002-11-27 07:04:01.831 331 15670.79 519.20 57094.28 88888.00 2002-11-27 07:04:02.831 331 15670.14 518.95 57093.91 88888.00 2002-11-27 07:04:03.831 331 15670.01 519.32 57093.30 88888.00 2002-11-27 07:04:04.831 331 15669.75 519.20 57093.55 88888.00 2002-11-27 07:04:05.831 331 15670.01 518.70 57093.79 88888.00 2002-11-27 07:04:06.831 331 15670.01 519.20 57093.79 88888.00 2002-11-27 07:04:07.831 331 15670.01 518.45 57093.79 88888.00 2002-11-27 07:04:08.831 331 15669.88 518.70 57094.28 88888.00 2002-11-27 07:04:09.831 331 15669.88 519.20 57093.91 88888.00 2002-11-27 07:04:10.831 331 15669.88 518.45 57093.67 88888.00 2002-11-27 07:04:11.831 331 15669.36 518.70 57093.79 88888.00 2002-11-27 07:04:12.831 331 15669.23 518.95 57093.91 88888.00 2002-11-27 07:04:13.831 331 15668.71 518.70 57094.04 88888.00 2002-11-27 07:04:14.831 331 15667.67 518.45 57094.04 88888.00 2002-11-27 07:04:15.831 331 15667.67 519.44 57093.91 88888.00 2002-11-27 07:04:16.831 331 15667.28 518.33 57093.55 88888.00 2002-11-27 07:04:17.831 331 15666.24 519.20 57093.30 88888.00 2002-11-27 07:04:18.831 331 15665.72 518.82 57094.16 88888.00 2002-11-27 07:04:19.831 331 15665.33 519.32 57094.52 88888.00 2002-11-27 07:04:20.831 331 15664.56 519.69 57093.91 88888.00 2002-11-27 07:04:21.831 331 15664.56 519.44 57093.67 88888.00 2002-11-27 07:04:22.831 331 15663.78 519.69 57093.91 88888.00 2002-11-27 07:04:23.831 331 15663.13 519.57 57093.67 88888.00 2002-11-27 07:04:24.831 331 15662.74 518.95 57094.04 88888.00 2002-11-27 07:04:25.831 331 15662.74 520.56 57094.40 88888.00 2002-11-27 07:04:26.831 331 15661.44 520.06 57093.79 88888.00 2002-11-27 07:04:27.831 331 15660.66 520.06 57093.91 88888.00 2002-11-27 07:04:28.831 331 15659.88 520.19 57094.77 88888.00 2002-11-27 07:04:29.831 331 15659.62 520.68 57094.04 88888.00 2002-11-27 07:04:30.831 331 15658.71 520.68 57094.04 88888.00 2002-11-27 07:04:31.831 331 15658.97 520.56 57094.16 88888.00 2002-11-27 07:04:32.831 331 15658.32 520.81 57094.04 88888.00 2002-11-27 07:04:33.831 331 15656.76 520.93 57094.16 88888.00 2002-11-27 07:04:34.831 331 15656.37 521.67 57093.79 88888.00 2002-11-27 07:04:35.831 331 15656.11 521.55 57094.28 88888.00 2002-11-27 07:04:36.831 331 15654.94 521.92 57094.40 88888.00 2002-11-27 07:04:37.831 331 15655.20 522.29 57094.28 88888.00 2002-11-27 07:04:38.831 331 15654.29 521.42 57094.40 88888.00 2002-11-27 07:04:39.831 331 15654.03 521.67 57095.02 88888.00 2002-11-27 07:04:40.831 331 15652.86 521.67 57094.77 88888.00 2002-11-27 07:04:41.831 331 15652.99 521.80 57095.38 88888.00 2002-11-27 07:04:42.831 331 15652.47 521.92 57094.89 88888.00 2002-11-27 07:04:43.831 331 15651.43 521.55 57095.75 88888.00 2002-11-27 07:04:44.831 331 15650.91 522.17 57095.75 88888.00 2002-11-27 07:04:45.831 331 15650.52 521.18 57095.26 88888.00 2002-11-27 07:04:46.831 331 15650.39 520.19 57096.48 88888.00 2002-11-27 07:04:47.831 331 15649.22 520.81 57095.75 88888.00 2002-11-27 07:04:48.831 331 15648.57 521.05 57095.87 88888.00 2002-11-27 07:04:49.831 331 15648.05 520.43 57096.73 88888.00 2002-11-27 07:04:50.831 331 15647.41 520.19 57097.21 88888.00 2002-11-27 07:04:51.831 331 15646.11 519.94 57096.73 88888.00 2002-11-27 07:04:52.831 331 15644.68 519.44 57097.58 88888.00 2002-11-27 07:04:53.831 331 15644.03 519.20 57097.83 88888.00 2002-11-27 07:04:54.831 331 15643.38 519.07 57097.09 88888.00 2002-11-27 07:04:55.831 331 15641.56 519.44 57097.46 88888.00 2002-11-27 07:04:56.831 331 15640.52 518.45 57098.32 88888.00 2002-11-27 07:04:57.831 331 15638.96 517.21 57097.83 88888.00 2002-11-27 07:04:58.831 331 15638.96 516.59 57098.19 88888.00 2002-11-27 07:04:59.831 331 15637.27 516.10 57098.44 88888.00 2002-11-27 07:05:00.831 331 15634.80 515.11 57098.68 88888.00 2002-11-27 07:05:01.831 331 15633.89 514.49 57098.80 88888.00 2002-11-27 07:05:02.831 331 15632.20 513.99 57099.29 88888.00 2002-11-27 07:05:03.831 331 15631.16 513.37 57099.17 88888.00 2002-11-27 07:05:04.831 331 15628.83 511.39 57099.41 88888.00 2002-11-27 07:05:05.831 331 15628.18 511.52 57100.03 88888.00 2002-11-27 07:05:06.831 331 15626.75 510.65 57100.64 88888.00 2002-11-27 07:05:07.831 331 15624.80 510.03 57100.52 88888.00 2002-11-27 07:05:08.831 331 15623.76 509.41 57101.13 88888.00 2002-11-27 07:05:09.831 331 15623.11 508.05 57101.50 88888.00 2002-11-27 07:05:10.831 331 15622.07 507.18 57102.23 88888.00 2002-11-27 07:05:11.831 331 15620.12 505.57 57102.35 88888.00 2002-11-27 07:05:12.831 331 15618.82 504.95 57102.72 88888.00 2002-11-27 07:05:13.831 331 15617.39 502.35 57103.08 88888.00 2002-11-27 07:05:14.831 331 15615.83 501.36 57103.94 88888.00 2002-11-27 07:05:15.831 331 15615.57 498.88 57104.55 88888.00 2002-11-27 07:05:16.831 331 15614.40 497.89 57105.41 88888.00 2002-11-27 07:05:17.831 331 15613.75 495.91 57105.41 88888.00 2002-11-27 07:05:18.831 331 15613.49 494.55 57106.39 88888.00 2002-11-27 07:05:19.831 331 15612.06 493.19 57106.63 88888.00 2002-11-27 07:05:20.831 331 15611.54 491.45 57108.10 88888.00 2002-11-27 07:05:21.831 331 15610.63 489.84 57108.46 88888.00 2002-11-27 07:05:22.831 331 15609.47 488.60 57108.10 88888.00 2002-11-27 07:05:23.831 331 15608.43 487.86 57108.95 88888.00 2002-11-27 07:05:24.831 331 15608.43 485.63 57109.69 88888.00 2002-11-27 07:05:25.831 331 15606.74 483.53 57109.81 88888.00 2002-11-27 07:05:26.831 331 15606.09 482.04 57110.54 88888.00 2002-11-27 07:05:27.831 331 15604.92 481.30 57111.03 88888.00 2002-11-27 07:05:28.831 331 15604.27 479.19 57111.03 88888.00 2002-11-27 07:05:29.831 331 15602.45 477.70 57111.28 88888.00 2002-11-27 07:05:30.831 331 15601.28 477.58 57111.77 88888.00 2002-11-27 07:05:31.831 331 15600.50 475.60 57111.28 88888.00 2002-11-27 07:05:32.831 331 15600.37 474.36 57112.62 88888.00 2002-11-27 07:05:33.831 331 15598.81 472.38 57112.62 88888.00 2002-11-27 07:05:34.831 331 15596.47 470.03 57112.62 88888.00 2002-11-27 07:05:35.831 331 15595.69 469.53 57112.13 88888.00 2002-11-27 07:05:36.831 331 15594.39 466.56 57112.74 88888.00 2002-11-27 07:05:37.831 331 15594.00 465.44 57112.99 88888.00 2002-11-27 07:05:38.831 331 15592.83 464.08 57113.48 88888.00 2002-11-27 07:05:39.831 331 15591.80 461.97 57113.36 88888.00 2002-11-27 07:05:40.831 331 15590.89 460.24 57114.33 88888.00 2002-11-27 07:05:41.831 331 15590.50 459.37 57114.70 88888.00 2002-11-27 07:05:42.831 331 15589.20 458.26 57114.95 88888.00 2002-11-27 07:05:43.831 331 15588.81 456.77 57115.80 88888.00 2002-11-27 07:05:44.831 331 15589.46 456.15 57115.80 88888.00 2002-11-27 07:05:45.831 331 15589.85 453.43 57116.53 88888.00 2002-11-27 07:05:46.831 331 15588.16 452.44 57116.29 88888.00 2002-11-27 07:05:47.831 331 15586.99 452.69 57116.17 88888.00 2002-11-27 07:05:48.831 331 15586.60 452.69 57116.17 88888.00 2002-11-27 07:05:49.831 331 15585.43 453.18 57116.66 88888.00 2002-11-27 07:05:50.831 331 15584.00 453.55 57116.66 88888.00 2002-11-27 07:05:51.831 331 15582.96 452.93 57116.17 88888.00 2002-11-27 07:05:52.831 331 15582.70 452.69 57116.90 88888.00 2002-11-27 07:05:53.831 331 15582.18 451.08 57116.53 88888.00 2002-11-27 07:05:54.831 331 15581.79 450.46 57116.41 88888.00 2002-11-27 07:05:55.831 331 15581.53 450.83 57117.02 88888.00 2002-11-27 07:05:56.831 331 15579.97 451.20 57116.66 88888.00 2002-11-27 07:05:57.831 331 15575.94 450.58 57116.29 88888.00 2002-11-27 07:05:58.831 331 15573.22 452.19 57116.53 88888.00 2002-11-27 07:05:59.831 331 15570.23 452.44 57115.92 88888.00 2002-11-27 07:06:00.831 331 15566.20 451.08 57116.53 88888.00 2002-11-27 07:06:01.831 331 15562.69 449.47 57115.80 88888.00 2002-11-27 07:06:02.831 331 15560.74 449.09 57116.17 88888.00 2002-11-27 07:06:03.831 331 15560.22 448.72 57116.29 88888.00 2002-11-27 07:06:04.831 331 15558.92 446.99 57117.39 88888.00 2002-11-27 07:06:05.831 331 15556.97 446.62 57116.90 88888.00 2002-11-27 07:06:06.831 331 15555.03 445.75 57117.02 88888.00 2002-11-27 07:06:07.831 331 15554.77 446.00 57117.88 88888.00 2002-11-27 07:06:08.831 331 15554.64 444.76 57118.73 88888.00 2002-11-27 07:06:09.831 331 15553.99 444.02 57118.98 88888.00 2002-11-27 07:06:10.831 331 15553.86 442.53 57119.22 88888.00 2002-11-27 07:06:11.831 331 15553.34 441.29 57121.06 88888.00 2002-11-27 07:06:12.831 331 15551.52 441.66 57121.06 88888.00 2002-11-27 07:06:13.831 331 15551.52 440.30 57121.79 88888.00 2002-11-27 07:06:14.831 331 15549.05 440.18 57121.79 88888.00 2002-11-27 07:06:15.831 331 15546.71 439.19 57121.42 88888.00 2002-11-27 07:06:16.831 331 15545.54 439.93 57121.91 88888.00 2002-11-27 07:06:17.831 331 15544.63 438.07 57122.64 88888.00 2002-11-27 07:06:18.831 331 15542.03 437.95 57123.14 88888.00 2002-11-27 07:06:19.831 331 15538.00 437.95 57122.77 88888.00 2002-11-27 07:06:20.831 331 15537.10 438.32 57123.26 88888.00 2002-11-27 07:06:21.831 331 15535.54 437.20 57123.26 88888.00 2002-11-27 07:06:22.831 331 15533.98 437.20 57123.50 88888.00 2002-11-27 07:06:23.831 331 15532.42 437.58 57124.48 88888.00 2002-11-27 07:06:24.831 331 15533.33 437.70 57124.36 88888.00 2002-11-27 07:06:25.831 331 15536.06 435.47 57125.58 88888.00 2002-11-27 07:06:26.831 331 15539.04 433.74 57125.82 88888.00 2002-11-27 07:06:27.831 331 15540.21 432.50 57127.17 88888.00 2002-11-27 07:06:28.831 331 15542.55 430.89 57128.64 88888.00 2002-11-27 07:06:29.831 331 15544.37 429.90 57129.00 88888.00 2002-11-27 07:06:30.831 331 15544.76 430.14 57130.59 88888.00 2002-11-27 07:06:31.831 331 15546.19 430.52 57131.20 88888.00 2002-11-27 07:06:32.831 331 15546.84 429.90 57132.79 88888.00 2002-11-27 07:06:33.831 331 15546.71 430.39 57134.26 88888.00 2002-11-27 07:06:34.831 331 15544.89 431.38 57134.26 88888.00 2002-11-27 07:06:35.831 331 15542.16 430.64 57135.36 88888.00 2002-11-27 07:06:36.831 331 15539.95 431.01 57136.34 88888.00 2002-11-27 07:06:37.831 331 15536.84 429.77 57136.71 88888.00 2002-11-27 07:06:38.831 331 15533.85 427.54 57137.93 88888.00 2002-11-27 07:06:39.831 331 15533.46 426.68 57139.40 88888.00 2002-11-27 07:06:40.831 331 15532.94 426.06 57140.74 88888.00 2002-11-27 07:06:41.831 331 15532.55 425.07 57141.48 88888.00 2002-11-27 07:06:42.831 331 15532.42 424.57 57141.96 88888.00 2002-11-27 07:06:43.831 331 15531.77 424.69 57143.55 88888.00 2002-11-27 07:06:44.831 331 15532.42 423.33 57144.78 88888.00 2002-11-27 07:06:45.831 331 15532.81 422.47 57146.00 88888.00 2002-11-27 07:06:46.831 331 15533.33 422.59 57146.61 88888.00 2002-11-27 07:06:47.831 331 15532.94 422.84 57148.08 88888.00 2002-11-27 07:06:48.831 331 15533.20 422.84 57149.05 88888.00 2002-11-27 07:06:49.831 331 15532.81 423.08 57149.54 88888.00 2002-11-27 07:06:50.831 331 15532.29 425.19 57149.67 88888.00 2002-11-27 07:06:51.831 331 15532.29 424.45 57150.64 88888.00 2002-11-27 07:06:52.831 331 15532.94 425.19 57151.99 88888.00 2002-11-27 07:06:53.831 331 15533.59 426.55 57150.89 88888.00 2002-11-27 07:06:54.831 331 15535.02 427.91 57151.50 88888.00 2002-11-27 07:06:55.831 331 15535.80 429.65 57151.26 88888.00 2002-11-27 07:06:56.831 331 15537.75 432.00 57151.26 88888.00 2002-11-27 07:06:57.831 331 15538.52 434.85 57151.13 88888.00 2002-11-27 07:06:58.831 331 15538.39 437.33 57150.77 88888.00 2002-11-27 07:06:59.831 331 15537.88 440.18 57150.16 88888.00 2002-11-27 07:07:00.831 331 15535.80 444.02 57148.81 88888.00 2002-11-27 07:07:01.831 331 15533.33 447.11 57147.71 88888.00 2002-11-27 07:07:02.831 331 15531.12 450.83 57146.24 88888.00 2002-11-27 07:07:03.831 331 15527.87 454.79 57144.53 88888.00 2002-11-27 07:07:04.831 331 15524.88 459.75 57143.43 88888.00 2002-11-27 07:07:05.831 331 15520.46 463.96 57141.60 88888.00 2002-11-27 07:07:06.831 331 15516.57 468.54 57139.52 88888.00 2002-11-27 07:07:07.831 331 15513.19 471.02 57137.07 88888.00 2002-11-27 07:07:08.831 331 15508.12 472.75 57135.85 88888.00 2002-11-27 07:07:09.831 331 15503.96 474.48 57132.55 88888.00 2002-11-27 07:07:10.831 331 15499.81 477.08 57132.43 88888.00 2002-11-27 07:07:11.831 331 15495.39 478.20 57130.11 88888.00 2002-11-27 07:07:12.831 331 15491.62 479.81 57128.64 88888.00 2002-11-27 07:07:13.831 331 15488.37 481.17 57127.17 88888.00 2002-11-27 07:07:14.831 331 15485.77 482.04 57125.34 88888.00 2002-11-27 07:07:15.831 331 15482.14 482.78 57123.50 88888.00 2002-11-27 07:07:16.831 331 15479.41 483.90 57122.89 88888.00 2002-11-27 07:07:17.831 331 15477.59 484.76 57120.93 88888.00 2002-11-27 07:07:18.831 331 15475.64 485.26 57120.20 88888.00 2002-11-27 07:07:19.831 331 15475.64 485.51 57118.61 88888.00 2002-11-27 07:07:20.831 331 15475.51 486.62 57118.86 88888.00 2002-11-27 07:07:21.831 331 15473.95 487.12 57118.12 88888.00 2002-11-27 07:07:22.831 331 15472.91 488.11 57117.51 88888.00 2002-11-27 07:07:23.831 331 15473.17 489.47 57116.78 88888.00 2002-11-27 07:07:24.831 331 15472.39 489.10 57115.80 88888.00 2002-11-27 07:07:25.831 331 15472.52 490.21 57115.55 88888.00 2002-11-27 07:07:26.831 331 15472.13 491.08 57115.07 88888.00 2002-11-27 07:07:27.831 331 15471.48 493.93 57114.45 88888.00 2002-11-27 07:07:28.831 331 15470.57 495.54 57114.82 88888.00 2002-11-27 07:07:29.831 331 15470.44 496.41 57113.84 88888.00 2002-11-27 07:07:30.831 331 15466.67 495.91 57112.74 88888.00 2002-11-27 07:07:31.831 331 15466.15 494.80 57112.62 88888.00 2002-11-27 07:07:32.831 331 15465.12 493.19 57112.01 88888.00 2002-11-27 07:07:33.831 331 15463.95 491.95 57111.40 88888.00 2002-11-27 07:07:34.831 331 15463.82 490.34 57111.03 88888.00 2002-11-27 07:07:35.831 331 15463.82 488.85 57110.42 88888.00 2002-11-27 07:07:36.831 331 15466.02 487.86 57110.54 88888.00 2002-11-27 07:07:37.831 331 15467.19 487.12 57109.44 88888.00 2002-11-27 07:07:38.831 331 15466.42 486.62 57109.32 88888.00 2002-11-27 07:07:39.831 331 15466.93 487.12 57108.71 88888.00 2002-11-27 07:07:40.831 331 15468.10 487.24 57109.20 88888.00 2002-11-27 07:07:41.831 331 15470.05 488.36 57107.85 88888.00 2002-11-27 07:07:42.831 331 15471.09 489.10 57107.48 88888.00 2002-11-27 07:07:43.831 331 15471.35 489.97 57107.36 88888.00 2002-11-27 07:07:44.831 331 15472.65 491.82 57106.39 88888.00 2002-11-27 07:07:45.831 331 15473.43 493.81 57105.77 88888.00 2002-11-27 07:07:46.831 331 15472.39 496.78 57105.04 88888.00 2002-11-27 07:07:47.831 331 15471.61 499.87 57104.43 88888.00 2002-11-27 07:07:48.831 331 15470.70 502.47 57102.84 88888.00 2002-11-27 07:07:49.831 331 15468.36 505.45 57101.50 88888.00 2002-11-27 07:07:50.831 331 15466.67 508.54 57099.91 88888.00 2002-11-27 07:07:51.831 331 15464.60 510.90 57098.93 88888.00 2002-11-27 07:07:52.831 331 15464.47 512.63 57097.09 88888.00 2002-11-27 07:07:53.831 331 15462.65 514.12 57096.24 88888.00 2002-11-27 07:07:54.831 331 15462.65 516.47 57095.02 88888.00 2002-11-27 07:07:55.831 331 15461.48 517.96 57093.06 88888.00 2002-11-27 07:07:56.831 331 15460.83 519.81 57091.35 88888.00 2002-11-27 07:07:57.831 331 15460.05 521.55 57090.49 88888.00 2002-11-27 07:07:58.831 331 15459.53 522.42 57089.39 88888.00 2002-11-27 07:07:59.831 331 15458.75 522.91 57087.92 88888.00 2002-11-27 07:08:00.831 331 15457.84 524.27 57086.46 88888.00 2002-11-27 07:08:01.831 331 15457.97 524.64 57085.60 88888.00 2002-11-27 07:08:02.831 331 15457.06 526.50 57083.40 88888.00 2002-11-27 07:08:03.831 331 15456.67 526.38 57082.54 88888.00 2002-11-27 07:08:04.831 331 15454.98 526.63 57080.83 88888.00 2002-11-27 07:08:05.831 331 15455.76 527.49 57079.49 88888.00 2002-11-27 07:08:06.831 331 15455.63 528.36 57077.77 88888.00 2002-11-27 07:08:07.831 331 15455.63 528.36 57076.55 88888.00 2002-11-27 07:08:08.831 331 15456.41 529.48 57074.47 88888.00 2002-11-27 07:08:09.831 331 15455.89 530.59 57072.88 88888.00 2002-11-27 07:08:10.831 331 15456.15 531.33 57070.80 88888.00 2002-11-27 07:08:11.831 331 15456.80 532.20 57069.95 88888.00 2002-11-27 07:08:12.831 331 15457.45 533.69 57067.87 88888.00 2002-11-27 07:08:13.831 331 15457.58 534.80 57066.77 88888.00 2002-11-27 07:08:14.831 331 15458.10 535.05 57065.06 88888.00 2002-11-27 07:08:15.831 331 15458.75 536.16 57062.25 88888.00 2002-11-27 07:08:16.831 331 15458.36 537.15 57060.29 88888.00 2002-11-27 07:08:17.831 331 15459.40 538.27 57059.31 88888.00 2002-11-27 07:08:18.831 331 15459.66 539.01 57057.60 88888.00 2002-11-27 07:08:19.831 331 15460.05 540.37 57055.52 88888.00 2002-11-27 07:08:20.831 331 15461.22 541.49 57053.81 88888.00 2002-11-27 07:08:21.831 331 15461.74 542.36 57051.73 88888.00 2002-11-27 07:08:22.831 331 15461.74 544.34 57049.65 88888.00 2002-11-27 07:08:23.831 331 15462.65 544.46 57048.31 88888.00 2002-11-27 07:08:24.831 331 15464.21 544.59 57046.72 88888.00 2002-11-27 07:08:25.831 331 15465.38 544.96 57044.89 88888.00 2002-11-27 07:08:26.831 331 15466.67 545.58 57042.68 88888.00 2002-11-27 07:08:27.831 331 15467.97 545.33 57041.34 88888.00 2002-11-27 07:08:28.831 331 15468.75 544.96 57038.65 88888.00 2002-11-27 07:08:29.831 331 15470.44 545.70 57036.57 88888.00 2002-11-27 07:08:30.831 331 15472.00 546.57 57034.25 88888.00 2002-11-27 07:08:31.831 331 15473.82 545.82 57032.41 88888.00 2002-11-27 07:08:32.831 331 15474.21 546.44 57030.09 88888.00 2002-11-27 07:08:33.831 331 15476.68 545.95 57027.89 88888.00 2002-11-27 07:08:34.831 331 15478.63 545.82 57025.81 88888.00 2002-11-27 07:08:35.831 331 15480.71 545.70 57023.73 88888.00 2002-11-27 07:08:36.831 331 15482.40 544.96 57021.41 88888.00 2002-11-27 07:08:37.831 331 15484.34 544.46 57019.57 88888.00 2002-11-27 07:08:38.831 331 15485.77 545.45 57017.50 88888.00 2002-11-27 07:08:39.831 331 15486.81 546.69 57015.18 88888.00 2002-11-27 07:08:40.831 331 15488.11 546.69 57013.34 88888.00 2002-11-27 07:08:41.831 331 15489.41 547.31 57010.77 88888.00 2002-11-27 07:08:42.831 331 15489.54 549.42 57008.70 88888.00 2002-11-27 07:08:43.831 331 15490.58 549.91 57006.62 88888.00 2002-11-27 07:08:44.831 331 15491.49 550.78 57004.90 88888.00 2002-11-27 07:08:45.831 331 15493.96 552.02 57003.19 88888.00 2002-11-27 07:08:46.831 331 15494.61 552.51 57000.38 88888.00 2002-11-27 07:08:47.831 331 15495.52 553.13 56998.67 88888.00 2002-11-27 07:08:48.831 331 15497.21 554.00 56996.22 88888.00 2002-11-27 07:08:49.831 331 15496.17 555.11 56993.54 88888.00 2002-11-27 07:08:50.831 331 15496.82 556.10 56991.82 88888.00 2002-11-27 07:08:51.831 331 15497.08 556.85 56989.74 88888.00 2002-11-27 07:08:52.831 331 15496.82 557.34 56987.42 88888.00 2002-11-27 07:08:53.831 331 15497.47 557.84 56984.98 88888.00 2002-11-27 07:08:54.831 331 15497.47 557.71 56983.26 88888.00 2002-11-27 07:08:55.831 331 15498.25 557.34 56981.43 88888.00 2002-11-27 07:08:56.831 331 15498.77 558.09 56978.62 88888.00 2002-11-27 07:08:57.831 331 15497.99 557.71 56976.66 88888.00 2002-11-27 07:08:58.831 331 15497.60 557.84 56974.83 88888.00 2002-11-27 07:08:59.831 331 15497.47 558.58 56972.14 88888.00 2002-11-27 07:09:00.831 331 15496.56 558.83 56969.94 88888.00 2002-11-27 07:09:01.831 331 15495.39 559.08 56967.25 88888.00 2002-11-27 07:09:02.831 331 15494.48 561.43 56964.92 88888.00 2002-11-27 07:09:03.831 331 15492.40 561.18 56962.60 88888.00 2002-11-27 07:09:04.831 331 15492.14 562.67 56960.16 88888.00 2002-11-27 07:09:05.831 331 15491.10 563.16 56957.46 88888.00 2002-11-27 07:09:06.831 331 15489.93 563.78 56954.90 88888.00 2002-11-27 07:09:07.831 331 15489.28 565.14 56951.84 88888.00 2002-11-27 07:09:08.831 331 15488.37 564.40 56950.01 88888.00 2002-11-27 07:09:09.831 331 15487.72 565.14 56947.32 88888.00 2002-11-27 07:09:10.831 331 15486.68 564.77 56945.48 88888.00 2002-11-27 07:09:11.831 331 15485.51 564.65 56942.67 88888.00 2002-11-27 07:09:12.831 331 15484.34 564.03 56940.71 88888.00 2002-11-27 07:09:13.831 331 15483.18 563.91 56937.29 88888.00 2002-11-27 07:09:14.831 331 15482.27 563.16 56936.07 88888.00 2002-11-27 07:09:15.831 331 15480.71 562.17 56933.50 88888.00 2002-11-27 07:09:16.831 331 15479.54 561.43 56930.93 88888.00 2002-11-27 07:09:17.831 331 15477.72 561.43 56929.10 88888.00 2002-11-27 07:09:18.831 331 15476.68 559.70 56925.80 88888.00 2002-11-27 07:09:19.831 331 15475.38 560.07 56924.09 88888.00 2002-11-27 07:09:20.831 331 15473.56 558.09 56922.25 88888.00 2002-11-27 07:09:21.831 331 15473.17 557.84 56919.68 88888.00 2002-11-27 07:09:22.831 331 15471.74 557.22 56917.73 88888.00 2002-11-27 07:09:23.831 331 15470.57 557.34 56915.41 88888.00 2002-11-27 07:09:24.831 331 15469.79 555.61 56913.57 88888.00 2002-11-27 07:09:25.831 331 15469.40 555.24 56911.86 88888.00 2002-11-27 07:09:26.831 331 15468.49 554.12 56910.15 88888.00 2002-11-27 07:09:27.831 331 15467.19 553.50 56908.56 88888.00 2002-11-27 07:09:28.831 331 15466.29 553.01 56906.48 88888.00 2002-11-27 07:09:29.831 331 15465.63 553.01 56905.01 88888.00 2002-11-27 07:09:30.831 331 15464.73 552.02 56903.18 88888.00 2002-11-27 07:09:31.831 331 15463.95 550.90 56901.83 88888.00 2002-11-27 07:09:32.831 331 15463.43 550.90 56900.61 88888.00 2002-11-27 07:09:33.831 331 15462.78 550.53 56899.27 88888.00 2002-11-27 07:09:34.831 331 15462.52 549.42 56898.16 88888.00 2002-11-27 07:09:35.831 331 15462.00 548.67 56897.92 88888.00 2002-11-27 07:09:36.831 331 15461.22 546.81 56896.82 88888.00 2002-11-27 07:09:37.831 331 15460.57 546.07 56895.72 88888.00 2002-11-27 07:09:38.831 331 15460.57 544.83 56894.86 88888.00 2002-11-27 07:09:39.831 331 15460.70 543.72 56894.25 88888.00 2002-11-27 07:09:40.831 331 15458.88 542.23 56893.27 88888.00 2002-11-27 07:09:41.831 331 15459.27 541.12 56892.30 88888.00 2002-11-27 07:09:42.831 331 15459.53 539.63 56891.81 88888.00 2002-11-27 07:09:43.831 331 15459.79 539.14 56891.07 88888.00 2002-11-27 07:09:44.831 331 15458.62 537.03 56890.22 88888.00 2002-11-27 07:09:45.831 331 15458.88 536.29 56889.24 88888.00 2002-11-27 07:09:46.831 331 15459.01 535.79 56889.24 88888.00 2002-11-27 07:09:47.831 331 15458.88 533.69 56888.88 88888.00 2002-11-27 07:09:48.831 331 15459.14 532.82 56888.63 88888.00 2002-11-27 07:09:49.831 331 15459.14 531.95 56887.89 88888.00 2002-11-27 07:09:50.831 331 15459.53 529.97 56887.16 88888.00 2002-11-27 07:09:51.831 331 15460.31 528.86 56888.14 88888.00 2002-11-27 07:09:52.831 331 15460.31 526.63 56886.92 88888.00 2002-11-27 07:09:53.831 331 15461.61 525.14 56886.80 88888.00 2002-11-27 07:09:54.831 331 15462.52 522.91 56887.29 88888.00 2002-11-27 07:09:55.831 331 15463.04 521.18 56887.29 88888.00 2002-11-27 07:09:56.831 331 15463.82 519.81 56887.16 88888.00 2002-11-27 07:09:57.831 331 15463.95 518.08 56887.53 88888.00 2002-11-27 07:09:58.831 331 15463.56 516.72 56887.65 88888.00 2002-11-27 07:09:59.831 331 15464.08 515.48 56887.65 88888.00 2002-11-27 07:10:00.831 331 15463.69 514.86 56888.02 88888.00 2002-11-27 07:10:01.831 331 15462.26 513.99 56888.02 88888.00 2002-11-27 07:10:02.831 331 15462.00 512.88 56888.75 88888.00 2002-11-27 07:10:03.831 331 15461.48 512.51 56888.26 88888.00 2002-11-27 07:10:04.831 331 15460.44 512.14 56888.51 88888.00 2002-11-27 07:10:05.831 331 15460.31 511.52 56889.00 88888.00 2002-11-27 07:10:06.831 331 15459.40 510.65 56889.73 88888.00 2002-11-27 07:10:07.831 331 15458.49 509.91 56889.85 88888.00 2002-11-27 07:10:08.831 331 15458.62 509.41 56890.46 88888.00 2002-11-27 07:10:09.831 331 15457.32 508.92 56890.71 88888.00 2002-11-27 07:10:10.831 331 15456.41 509.16 56890.95 88888.00 2002-11-27 07:10:11.831 331 15454.85 508.67 56890.71 88888.00 2002-11-27 07:10:12.831 331 15453.16 509.16 56891.93 88888.00 2002-11-27 07:10:13.831 331 15452.90 510.03 56891.69 88888.00 2002-11-27 07:10:14.831 331 15451.21 509.66 56892.18 88888.00 2002-11-27 07:10:15.831 331 15448.61 510.77 56892.42 88888.00 2002-11-27 07:10:16.831 331 15447.83 511.76 56892.54 88888.00 2002-11-27 07:10:17.831 331 15446.02 512.26 56893.27 88888.00 2002-11-27 07:10:18.831 331 15444.20 512.51 56893.89 88888.00 2002-11-27 07:10:19.831 331 15442.12 513.87 56894.25 88888.00 2002-11-27 07:10:20.831 331 15440.43 514.61 56894.50 88888.00 2002-11-27 07:10:21.831 331 15437.96 514.98 56895.36 88888.00 2002-11-27 07:10:22.831 331 15436.40 515.97 56895.11 88888.00 2002-11-27 07:10:23.831 331 15434.71 516.59 56895.72 88888.00 2002-11-27 07:10:24.831 331 15433.93 516.47 56896.21 88888.00 2002-11-27 07:10:25.831 331 15431.20 517.83 56896.09 88888.00 2002-11-27 07:10:26.831 331 15430.42 518.70 56895.96 88888.00 2002-11-27 07:10:27.831 331 15428.74 518.33 56896.21 88888.00 2002-11-27 07:10:28.831 331 15427.57 517.71 56897.07 88888.00 2002-11-27 07:10:29.831 331 15426.66 517.71 56898.04 88888.00 2002-11-27 07:10:30.831 331 15424.84 517.59 56897.68 88888.00 2002-11-27 07:10:31.831 331 15423.02 517.09 56898.04 88888.00 2002-11-27 07:10:32.831 331 15421.98 515.85 56897.92 88888.00 2002-11-27 07:10:33.831 331 15419.12 515.97 56899.02 88888.00 2002-11-27 07:10:34.831 331 15416.91 515.11 56899.75 88888.00 2002-11-27 07:10:35.831 331 15415.48 513.87 56899.51 88888.00 2002-11-27 07:10:36.831 331 15413.40 513.99 56900.86 88888.00 2002-11-27 07:10:37.831 331 15411.20 513.75 56900.12 88888.00 2002-11-27 07:10:38.831 331 15409.90 513.50 56900.86 88888.00 2002-11-27 07:10:39.831 331 15408.34 513.75 56901.22 88888.00 2002-11-27 07:10:40.831 331 15407.43 513.25 56902.20 88888.00 2002-11-27 07:10:41.831 331 15407.43 513.37 56902.57 88888.00 2002-11-27 07:10:42.831 331 15405.74 513.13 56903.05 88888.00 2002-11-27 07:10:43.831 331 15405.87 512.63 56903.18 88888.00 2002-11-27 07:10:44.831 331 15406.13 513.00 56903.42 88888.00 2002-11-27 07:10:45.831 331 15405.61 512.14 56904.16 88888.00 2002-11-27 07:10:46.831 331 15405.74 511.89 56904.52 88888.00 2002-11-27 07:10:47.831 331 15405.09 512.01 56905.38 88888.00 2002-11-27 07:10:48.831 331 15404.31 511.64 56905.75 88888.00 2002-11-27 07:10:49.831 331 15403.66 512.01 56906.85 88888.00 2002-11-27 07:10:50.831 331 15403.53 512.75 56907.46 88888.00 2002-11-27 07:10:51.831 331 15402.10 512.51 56907.70 88888.00 2002-11-27 07:10:52.831 331 15400.80 512.38 56909.05 88888.00 2002-11-27 07:10:53.831 331 15400.80 512.88 56909.41 88888.00 2002-11-27 07:10:54.831 331 15399.50 512.51 56909.66 88888.00 2002-11-27 07:10:55.831 331 15398.07 512.88 56910.76 88888.00 2002-11-27 07:10:56.831 331 15397.29 512.51 56911.98 88888.00 2002-11-27 07:10:57.831 331 15395.34 511.89 56912.84 88888.00 2002-11-27 07:10:58.831 331 15394.82 510.40 56912.84 88888.00 2002-11-27 07:10:59.831 331 15394.04 510.53 56913.20 88888.00 2002-11-27 07:11:00.831 331 15392.75 508.79 56914.55 88888.00 2002-11-27 07:11:01.831 331 15393.13 508.79 56914.43 88888.00 2002-11-27 07:11:02.831 331 15392.10 507.31 56915.16 88888.00 2002-11-27 07:11:03.831 331 15390.80 506.19 56915.16 88888.00 2002-11-27 07:11:04.831 331 15390.15 504.95 56915.41 88888.00 2002-11-27 07:11:05.831 331 15387.94 502.35 56916.14 88888.00 2002-11-27 07:11:06.831 331 15385.47 502.35 56916.75 88888.00 2002-11-27 07:11:07.831 331 15383.65 500.86 56917.61 88888.00 2002-11-27 07:11:08.831 331 15381.05 501.11 56917.24 88888.00 2002-11-27 07:11:09.831 331 15377.28 499.75 56918.22 88888.00 2002-11-27 07:11:10.831 331 15375.46 499.50 56918.34 88888.00 2002-11-27 07:11:11.831 331 15371.96 498.88 56918.83 88888.00 2002-11-27 07:11:12.831 331 15369.75 498.88 56919.32 88888.00 2002-11-27 07:11:13.831 331 15367.02 499.38 56919.32 88888.00 2002-11-27 07:11:14.831 331 15363.64 499.87 56918.95 88888.00 2002-11-27 07:11:15.831 331 15361.56 500.25 56919.07 88888.00 2002-11-27 07:11:16.831 331 15359.61 499.63 56919.44 88888.00 2002-11-27 07:11:17.831 331 15357.79 500.99 56918.95 88888.00 2002-11-27 07:11:18.831 331 15355.98 500.37 56919.93 88888.00 2002-11-27 07:11:19.831 331 15354.68 501.11 56919.93 88888.00 2002-11-27 07:11:20.831 331 15353.90 502.35 56920.18 88888.00 2002-11-27 07:11:21.831 331 15352.47 502.60 56919.44 88888.00 2002-11-27 07:11:22.831 331 15351.82 503.34 56920.54 88888.00 2002-11-27 07:11:23.831 331 15350.78 504.21 56920.30 88888.00 2002-11-27 07:11:24.831 331 15350.26 504.58 56921.15 88888.00 2002-11-27 07:11:25.831 331 15349.61 504.70 56921.64 88888.00 2002-11-27 07:11:26.831 331 15348.31 505.08 56921.64 88888.00 2002-11-27 07:11:27.831 331 15346.75 505.82 56921.64 88888.00 2002-11-27 07:11:28.831 331 15345.71 505.94 56921.89 88888.00 2002-11-27 07:11:29.831 331 15344.28 506.31 56922.25 88888.00 2002-11-27 07:11:30.831 331 15343.50 506.56 56922.01 88888.00 2002-11-27 07:11:31.831 331 15341.81 506.81 56922.98 88888.00 2002-11-27 07:11:32.831 331 15341.55 506.56 56922.86 88888.00 2002-11-27 07:11:33.831 331 15341.55 507.31 56922.50 88888.00 2002-11-27 07:11:34.831 331 15340.64 508.17 56922.74 88888.00 2002-11-27 07:11:35.831 331 15341.16 507.55 56923.35 88888.00 2002-11-27 07:11:36.831 331 15340.77 506.81 56922.13 88888.00 2002-11-27 07:11:37.831 331 15342.20 507.43 56922.50 88888.00 2002-11-27 07:11:38.831 331 15342.59 508.54 56923.35 88888.00 2002-11-27 07:11:39.831 331 15342.59 508.67 56923.11 88888.00 2002-11-27 07:11:40.831 331 15342.98 509.29 56924.09 88888.00 2002-11-27 07:11:41.831 331 15342.72 510.15 56924.09 88888.00 2002-11-27 07:11:42.831 331 15342.85 510.65 56924.57 88888.00 2002-11-27 07:11:43.831 331 15342.85 510.90 56924.09 88888.00 2002-11-27 07:11:44.831 331 15342.20 511.52 56925.31 88888.00 2002-11-27 07:11:45.831 331 15341.81 511.39 56924.94 88888.00 2002-11-27 07:11:46.831 331 15341.94 510.90 56925.55 88888.00 2002-11-27 07:11:47.831 331 15342.33 511.02 56924.57 88888.00 2002-11-27 07:11:48.831 331 15341.94 511.52 56925.07 88888.00 2002-11-27 07:11:49.831 331 15343.24 511.76 56925.07 88888.00 2002-11-27 07:11:50.831 331 15342.98 511.52 56924.94 88888.00 2002-11-27 07:11:51.831 331 15343.37 511.27 56924.82 88888.00 2002-11-27 07:11:52.831 331 15344.54 511.76 56924.45 88888.00 2002-11-27 07:11:53.831 331 15345.19 511.02 56924.33 88888.00 2002-11-27 07:11:54.831 331 15345.19 511.27 56924.45 88888.00 2002-11-27 07:11:55.831 331 15345.71 511.39 56924.45 88888.00 2002-11-27 07:11:56.831 331 15346.10 510.53 56923.60 88888.00 2002-11-27 07:11:57.831 331 15346.10 510.03 56924.09 88888.00 2002-11-27 07:11:58.831 331 15346.88 510.53 56923.96 88888.00 2002-11-27 07:11:59.831 331 15346.62 509.91 56923.72 88888.00 2002-11-27 07:12:00.831 331 15346.88 509.78 56923.60 88888.00 2002-11-27 07:12:01.831 331 15347.01 509.91 56922.86 88888.00 2002-11-27 07:12:02.831 331 15346.49 509.16 56922.38 88888.00 2002-11-27 07:12:03.831 331 15345.71 508.42 56921.89 88888.00 2002-11-27 07:12:04.831 331 15345.58 508.17 56922.86 88888.00 2002-11-27 07:12:05.831 331 15346.62 508.05 56921.89 88888.00 2002-11-27 07:12:06.831 331 15345.19 507.43 56922.01 88888.00 2002-11-27 07:12:07.831 331 15345.84 507.18 56920.54 88888.00 2002-11-27 07:12:08.831 331 15347.40 506.07 56920.66 88888.00 2002-11-27 07:12:09.831 331 15348.05 505.32 56920.05 88888.00 2002-11-27 07:12:10.831 331 15349.48 503.47 56919.81 88888.00 2002-11-27 07:12:11.831 331 15351.17 502.72 56919.81 88888.00 2002-11-27 07:12:12.831 331 15352.34 500.86 56919.32 88888.00 2002-11-27 07:12:13.831 331 15354.68 500.86 56919.07 88888.00 2002-11-27 07:12:14.831 331 15355.72 499.38 56918.83 88888.00 2002-11-27 07:12:15.831 331 15357.27 498.14 56918.83 88888.00 2002-11-27 07:12:16.831 331 15358.44 498.14 56919.07 88888.00 2002-11-27 07:12:17.831 331 15358.96 497.40 56918.34 88888.00 2002-11-27 07:12:18.831 331 15359.35 495.54 56918.09 88888.00 2002-11-27 07:12:19.831 331 15360.00 496.16 56917.97 88888.00 2002-11-27 07:12:20.831 331 15361.17 495.79 56918.34 88888.00 2002-11-27 07:12:21.831 331 15361.43 495.42 56917.61 88888.00 2002-11-27 07:12:22.831 331 15361.82 494.92 56917.48 88888.00 2002-11-27 07:12:23.831 331 15361.95 495.66 56917.85 88888.00 2002-11-27 07:12:24.831 331 15361.69 495.04 56918.09 88888.00 2002-11-27 07:12:25.831 331 15362.21 494.42 56917.12 88888.00 2002-11-27 07:12:26.831 331 15362.21 494.80 56917.00 88888.00 2002-11-27 07:12:27.831 331 15361.82 493.68 56917.36 88888.00 2002-11-27 07:12:28.831 331 15361.82 494.80 56916.87 88888.00 2002-11-27 07:12:29.831 331 15361.30 494.05 56915.77 88888.00 2002-11-27 07:12:30.831 331 15360.91 494.05 56915.89 88888.00 2002-11-27 07:12:31.831 331 15361.43 493.56 56916.14 88888.00 2002-11-27 07:12:32.831 331 15359.74 493.43 56915.65 88888.00 2002-11-27 07:12:33.831 331 15360.00 494.05 56915.41 88888.00 2002-11-27 07:12:34.831 331 15359.35 494.05 56915.41 88888.00 2002-11-27 07:12:35.831 331 15359.22 493.56 56915.28 88888.00 2002-11-27 07:12:36.831 331 15358.96 493.68 56914.79 88888.00 2002-11-27 07:12:37.831 331 15358.18 494.05 56915.41 88888.00 2002-11-27 07:12:38.831 331 15358.44 494.05 56914.67 88888.00 2002-11-27 07:12:39.831 331 15357.67 494.80 56915.04 88888.00 2002-11-27 07:12:40.831 331 15357.53 495.42 56914.92 88888.00 2002-11-27 07:12:41.831 331 15357.79 496.03 56914.18 88888.00 2002-11-27 07:12:42.831 331 15357.53 495.42 56914.55 88888.00 2002-11-27 07:12:43.831 331 15358.70 496.90 56914.79 88888.00 2002-11-27 07:12:44.831 331 15358.96 497.64 56914.79 88888.00 2002-11-27 07:12:45.831 331 15360.52 497.77 56914.79 88888.00 2002-11-27 07:12:46.831 331 15361.69 498.02 56914.92 88888.00 2002-11-27 07:12:47.831 331 15363.64 498.51 56915.16 88888.00 2002-11-27 07:12:48.831 331 15364.42 497.89 56915.65 88888.00 2002-11-27 07:12:49.831 331 15367.41 497.27 56915.16 88888.00 2002-11-27 07:12:50.831 331 15368.19 497.52 56916.87 88888.00 2002-11-27 07:12:51.831 331 15369.23 497.15 56917.12 88888.00 2002-11-27 07:12:52.831 331 15370.92 496.28 56917.00 88888.00 2002-11-27 07:12:53.831 331 15371.57 496.41 56918.71 88888.00 2002-11-27 07:12:54.831 331 15371.31 495.04 56918.83 88888.00 2002-11-27 07:12:55.831 331 15371.83 494.42 56919.68 88888.00 2002-11-27 07:12:56.831 331 15373.13 494.55 56920.30 88888.00 2002-11-27 07:12:57.831 331 15372.48 493.93 56921.27 88888.00 2002-11-27 07:12:58.831 331 15372.48 494.05 56921.89 88888.00 2002-11-27 07:12:59.831 331 15372.35 494.18 56922.38 88888.00 2002-11-27 07:13:00.831 331 15371.83 493.06 56923.60 88888.00 2002-11-27 07:13:01.831 331 15371.83 492.81 56923.96 88888.00 2002-11-27 07:13:02.831 331 15370.53 493.06 56925.07 88888.00 2002-11-27 07:13:03.831 331 15369.88 493.93 56925.43 88888.00 2002-11-27 07:13:04.831 331 15370.01 494.55 56925.92 88888.00 2002-11-27 07:13:05.831 331 15368.97 493.81 56927.27 88888.00 2002-11-27 07:13:06.831 331 15368.71 492.81 56927.88 88888.00 2002-11-27 07:13:07.831 331 15368.06 492.20 56927.75 88888.00 2002-11-27 07:13:08.831 331 15368.06 491.95 56928.86 88888.00 2002-11-27 07:13:09.831 331 15368.06 490.34 56929.96 88888.00 2002-11-27 07:13:10.831 331 15367.80 489.84 56930.69 88888.00 2002-11-27 07:13:11.831 331 15367.54 488.73 56931.67 88888.00 2002-11-27 07:13:12.831 331 15367.80 487.36 56933.50 88888.00 2002-11-27 07:13:13.831 331 15368.06 485.88 56933.75 88888.00 2002-11-27 07:13:14.831 331 15367.54 485.26 56933.75 88888.00 2002-11-27 07:13:15.831 331 15368.45 484.76 56934.85 88888.00 2002-11-27 07:13:16.831 331 15368.71 483.40 56935.70 88888.00 2002-11-27 07:13:17.831 331 15369.10 482.29 56936.68 88888.00 2002-11-27 07:13:18.831 331 15369.49 481.92 56938.52 88888.00 2002-11-27 07:13:19.831 331 15369.62 480.68 56938.88 88888.00 2002-11-27 07:13:20.831 331 15371.18 480.18 56940.96 88888.00 2002-11-27 07:13:21.831 331 15371.57 480.06 56942.18 88888.00 2002-11-27 07:13:22.831 331 15372.35 480.18 56942.43 88888.00 2002-11-27 07:13:23.831 331 15373.78 480.31 56943.77 88888.00 2002-11-27 07:13:24.831 331 15373.13 480.68 56944.99 88888.00 2002-11-27 07:13:25.831 331 15374.56 481.79 56945.97 88888.00 2002-11-27 07:13:26.831 331 15374.56 482.16 56947.44 88888.00 2002-11-27 07:13:27.831 331 15375.08 483.15 56948.91 88888.00 2002-11-27 07:13:28.831 331 15375.85 483.28 56950.01 88888.00 2002-11-27 07:13:29.831 331 15375.33 484.52 56950.74 88888.00 2002-11-27 07:13:30.831 331 15375.21 486.25 56952.82 88888.00 2002-11-27 07:13:31.831 331 15376.11 487.74 56953.31 88888.00 2002-11-27 07:13:32.831 331 15375.85 488.23 56954.53 88888.00 2002-11-27 07:13:33.831 331 15376.11 489.22 56955.51 88888.00 2002-11-27 07:13:34.831 331 15375.33 489.97 56956.98 88888.00 2002-11-27 07:13:35.831 331 15374.95 491.45 56957.95 88888.00 2002-11-27 07:13:36.831 331 15374.29 491.20 56959.30 88888.00 2002-11-27 07:13:37.831 331 15373.13 492.81 56960.52 88888.00 2002-11-27 07:13:38.831 331 15371.96 492.07 56961.38 88888.00 2002-11-27 07:13:39.831 331 15370.79 492.32 56962.97 88888.00 2002-11-27 07:13:40.831 331 15369.36 493.31 56963.70 88888.00 2002-11-27 07:13:41.831 331 15368.97 493.43 56964.92 88888.00 2002-11-27 07:13:42.831 331 15367.54 494.30 56966.51 88888.00 2002-11-27 07:13:43.831 331 15366.37 493.43 56967.25 88888.00 2002-11-27 07:13:44.831 331 15365.33 492.69 56968.35 88888.00 2002-11-27 07:13:45.831 331 15363.12 493.19 56969.57 88888.00 2002-11-27 07:13:46.831 331 15362.08 492.69 56970.43 88888.00 2002-11-27 07:13:47.831 331 15361.17 494.30 56971.65 88888.00 2002-11-27 07:13:48.831 331 15360.65 493.19 56972.50 88888.00 2002-11-27 07:13:49.831 331 15360.26 493.31 56973.73 88888.00 2002-11-27 07:13:50.831 331 15359.48 494.05 56974.83 88888.00 2002-11-27 07:13:51.831 331 15359.09 494.18 56975.56 88888.00 2002-11-27 07:13:52.831 331 15359.74 494.30 56977.15 88888.00 2002-11-27 07:13:53.831 331 15359.22 494.05 56978.00 88888.00 2002-11-27 07:13:54.831 331 15358.70 494.05 56978.37 88888.00 2002-11-27 07:13:55.831 331 15359.22 493.81 56979.96 88888.00 2002-11-27 07:13:56.831 331 15358.57 493.81 56980.82 88888.00 2002-11-27 07:13:57.831 331 15357.79 493.31 56982.41 88888.00 2002-11-27 07:13:58.831 331 15358.83 494.30 56982.53 88888.00 2002-11-27 07:13:59.831 331 15359.74 493.56 56984.00 88888.00 2002-11-27 07:14:00.831 331 15359.61 494.18 56984.36 88888.00 2002-11-27 07:14:01.831 331 15359.35 494.30 56986.07 88888.00 2002-11-27 07:14:02.831 331 15359.35 494.92 56986.93 88888.00 2002-11-27 07:14:03.831 331 15358.96 495.66 56987.66 88888.00 2002-11-27 07:14:04.831 331 15358.05 495.91 56989.13 88888.00 2002-11-27 07:14:05.831 331 15357.53 496.65 56989.62 88888.00 2002-11-27 07:14:06.831 331 15357.92 497.52 56989.74 88888.00 2002-11-27 07:14:07.831 331 15357.67 497.52 56991.33 88888.00 2002-11-27 07:14:08.831 331 15357.01 497.27 56992.43 88888.00 2002-11-27 07:14:09.831 331 15357.67 498.02 56993.04 88888.00 2002-11-27 07:14:10.831 331 15357.01 498.26 56993.90 88888.00 2002-11-27 07:14:11.831 331 15356.75 499.38 56994.51 88888.00 2002-11-27 07:14:12.831 331 15356.11 499.87 56995.73 88888.00 2002-11-27 07:14:13.831 331 15355.07 500.49 56996.47 88888.00 2002-11-27 07:14:14.831 331 15354.81 501.11 56996.22 88888.00 2002-11-27 07:14:15.831 331 15353.51 501.48 56996.96 88888.00 2002-11-27 07:14:16.831 331 15353.38 502.85 56997.57 88888.00 2002-11-27 07:14:17.831 331 15352.60 503.71 56997.69 88888.00 2002-11-27 07:14:18.831 331 15351.95 504.08 56998.79 88888.00 2002-11-27 07:14:19.831 331 15350.91 504.70 56999.04 88888.00 2002-11-27 07:14:20.831 331 15350.00 505.57 56999.04 88888.00 2002-11-27 07:14:21.831 331 15349.74 505.08 56999.52 88888.00 2002-11-27 07:14:22.831 331 15348.96 504.46 57000.38 88888.00 2002-11-27 07:14:23.831 331 15347.79 503.47 57000.14 88888.00 2002-11-27 07:14:24.831 331 15347.66 502.35 57000.50 88888.00 2002-11-27 07:14:25.831 331 15346.88 501.36 57000.26 88888.00 2002-11-27 07:14:26.831 331 15345.19 500.49 57000.99 88888.00 2002-11-27 07:14:27.831 331 15344.15 499.75 57000.87 88888.00 2002-11-27 07:14:28.831 331 15342.59 499.01 57000.01 88888.00 2002-11-27 07:14:29.831 331 15341.55 499.13 57000.87 88888.00 2002-11-27 07:14:30.831 331 15339.08 498.88 57000.87 88888.00 2002-11-27 07:14:31.831 331 15338.31 499.13 57001.36 88888.00 2002-11-27 07:14:32.831 331 15336.23 499.50 57001.36 88888.00 2002-11-27 07:14:33.831 331 15334.02 498.76 57001.48 88888.00 2002-11-27 07:14:34.831 331 15332.72 499.01 57000.50 88888.00 2002-11-27 07:14:35.831 331 15331.03 498.88 57000.99 88888.00 2002-11-27 07:14:36.831 331 15329.60 499.13 57000.26 88888.00 2002-11-27 07:14:37.831 331 15328.04 498.76 57001.23 88888.00 2002-11-27 07:14:38.831 331 15325.96 498.64 57000.75 88888.00 2002-11-27 07:14:39.831 331 15324.66 498.02 57000.38 88888.00 2002-11-27 07:14:40.831 331 15324.40 497.64 57000.14 88888.00 2002-11-27 07:14:41.831 331 15323.88 497.03 57000.14 88888.00 2002-11-27 07:14:42.831 331 15324.01 496.03 57000.99 88888.00 2002-11-27 07:14:43.831 331 15323.62 495.29 57000.62 88888.00 2002-11-27 07:14:44.831 331 15323.36 494.30 57000.50 88888.00 2002-11-27 07:14:45.831 331 15323.36 493.93 57000.75 88888.00 2002-11-27 07:14:46.831 331 15323.23 493.68 57000.75 88888.00 2002-11-27 07:14:47.831 331 15323.10 492.81 57000.75 88888.00 2002-11-27 07:14:48.831 331 15321.80 492.20 57000.26 88888.00 2002-11-27 07:14:49.831 331 15322.84 491.58 57001.23 88888.00 2002-11-27 07:14:50.831 331 15322.32 490.34 57000.87 88888.00 2002-11-27 07:14:51.831 331 15322.97 490.09 57000.99 88888.00 2002-11-27 07:14:52.831 331 15323.36 489.22 57001.11 88888.00 2002-11-27 07:14:53.831 331 15324.01 488.23 57000.62 88888.00 2002-11-27 07:14:54.831 331 15323.62 488.11 57000.87 88888.00 2002-11-27 07:14:55.831 331 15324.27 487.24 57000.50 88888.00 2002-11-27 07:14:56.831 331 15324.53 486.25 57000.62 88888.00 2002-11-27 07:14:57.831 331 15325.83 484.89 57000.01 88888.00 2002-11-27 07:14:58.831 331 15326.48 482.78 57000.38 88888.00 2002-11-27 07:14:59.831 331 15327.00 481.92 56999.77 88888.00 2002-11-27 07:15:00.831 331 15327.39 481.54 56999.77 88888.00 2002-11-27 07:15:01.831 331 15327.26 480.68 56999.77 88888.00 2002-11-27 07:15:02.831 331 15327.78 480.31 56999.52 88888.00 2002-11-27 07:15:03.831 331 15327.39 479.69 56999.77 88888.00 2002-11-27 07:15:04.831 331 15328.04 480.55 56999.52 88888.00 2002-11-27 07:15:05.831 331 15327.91 480.43 56998.30 88888.00 2002-11-27 07:15:06.831 331 15329.08 480.06 56997.81 88888.00 2002-11-27 07:15:07.831 331 15328.69 479.69 56997.69 88888.00 2002-11-27 07:15:08.831 331 15329.99 480.06 56997.32 88888.00 2002-11-27 07:15:09.831 331 15330.51 479.81 56996.71 88888.00 2002-11-27 07:15:10.831 331 15331.03 478.82 56995.49 88888.00 2002-11-27 07:15:11.831 331 15331.81 477.21 56995.25 88888.00 2002-11-27 07:15:12.831 331 15332.33 476.59 56994.02 88888.00 2002-11-27 07:15:13.831 331 15332.46 475.35 56994.63 88888.00 2002-11-27 07:15:14.831 331 15333.37 474.11 56993.66 88888.00 2002-11-27 07:15:15.831 331 15333.76 473.37 56993.54 88888.00 2002-11-27 07:15:16.831 331 15333.89 473.37 56992.80 88888.00 2002-11-27 07:15:17.831 331 15334.15 472.50 56992.07 88888.00 2002-11-27 07:15:18.831 331 15333.37 472.50 56991.45 88888.00 2002-11-27 07:15:19.831 331 15333.37 471.76 56991.21 88888.00 2002-11-27 07:15:20.831 331 15333.63 472.75 56990.36 88888.00 2002-11-27 07:15:21.831 331 15332.33 472.25 56989.99 88888.00 2002-11-27 07:15:22.831 331 15331.42 472.38 56990.23 88888.00 2002-11-27 07:15:23.831 331 15330.64 472.13 56988.64 88888.00 2002-11-27 07:15:24.831 331 15331.42 471.51 56988.64 88888.00 2002-11-27 07:15:25.831 331 15331.81 471.14 56987.54 88888.00 2002-11-27 07:15:26.831 331 15331.29 472.13 56988.03 88888.00 2002-11-27 07:15:27.831 331 15332.20 472.50 56986.81 88888.00 2002-11-27 07:15:28.831 331 15331.68 471.76 56986.44 88888.00 2002-11-27 07:15:29.831 331 15331.42 471.64 56984.98 88888.00 2002-11-27 07:15:30.831 331 15331.55 471.64 56984.85 88888.00 2002-11-27 07:15:31.831 331 15332.07 470.40 56985.10 88888.00 2002-11-27 07:15:32.831 331 15332.33 470.27 56983.39 88888.00 2002-11-27 07:15:33.831 331 15332.85 469.65 56983.75 88888.00 2002-11-27 07:15:34.831 331 15332.46 468.66 56983.14 88888.00 2002-11-27 07:15:35.831 331 15332.59 468.29 56983.26 88888.00 2002-11-27 07:15:36.831 331 15333.37 468.04 56982.41 88888.00 2002-11-27 07:15:37.831 331 15333.24 466.68 56982.29 88888.00 2002-11-27 07:15:38.831 331 15333.11 465.57 56980.94 88888.00 2002-11-27 07:15:39.831 331 15333.89 465.57 56980.82 88888.00 2002-11-27 07:15:40.831 331 15335.06 465.44 56980.21 88888.00 2002-11-27 07:15:41.831 331 15335.45 464.82 56980.33 88888.00 2002-11-27 07:15:42.831 331 15335.97 464.08 56979.96 88888.00 2002-11-27 07:15:43.831 331 15336.75 463.71 56979.72 88888.00 2002-11-27 07:15:44.831 331 15337.53 463.83 56979.11 88888.00 2002-11-27 07:15:45.831 331 15337.27 463.21 56979.47 88888.00 2002-11-27 07:15:46.831 331 15337.92 462.97 56978.74 88888.00 2002-11-27 07:15:47.831 331 15337.01 463.71 56979.59 88888.00 2002-11-27 07:15:48.831 331 15337.27 463.34 56978.74 88888.00 2002-11-27 07:15:49.831 331 15337.66 462.47 56978.50 88888.00 2002-11-27 07:15:50.831 331 15337.01 462.35 56978.00 88888.00 2002-11-27 07:15:51.831 331 15336.75 461.97 56978.50 88888.00 2002-11-27 07:15:52.831 331 15336.10 462.72 56977.39 88888.00 2002-11-27 07:15:53.831 331 15335.97 461.85 56977.52 88888.00 2002-11-27 07:15:54.831 331 15336.10 460.36 56977.15 88888.00 2002-11-27 07:15:55.831 331 15335.97 461.36 56977.27 88888.00 2002-11-27 07:15:56.831 331 15334.41 460.24 56976.91 88888.00 2002-11-27 07:15:57.831 331 15333.11 460.49 56976.78 88888.00 2002-11-27 07:15:58.831 331 15331.42 459.50 56976.42 88888.00 2002-11-27 07:15:59.831 331 15330.25 459.13 56976.54 88888.00 2002-11-27 07:16:00.831 331 15328.69 458.75 56975.80 88888.00 2002-11-27 07:16:01.831 331 15328.17 458.38 56975.56 88888.00 2002-11-27 07:16:02.831 331 15327.00 458.63 56975.44 88888.00 2002-11-27 07:16:03.831 331 15326.09 458.63 56974.95 88888.00 2002-11-27 07:16:04.831 331 15324.14 458.38 56974.21 88888.00 2002-11-27 07:16:05.831 331 15323.62 458.01 56974.09 88888.00 2002-11-27 07:16:06.831 331 15321.80 457.27 56973.61 88888.00 2002-11-27 07:16:07.831 331 15321.28 457.64 56973.61 88888.00 2002-11-27 07:16:08.831 331 15318.95 457.27 56973.61 88888.00 2002-11-27 07:16:09.831 331 15317.65 457.76 56972.75 88888.00 2002-11-27 07:16:10.831 331 15316.35 456.90 56973.36 88888.00 2002-11-27 07:16:11.831 331 15315.18 456.65 56972.99 88888.00 2002-11-27 07:16:12.831 331 15314.27 456.90 56972.38 88888.00 2002-11-27 07:16:13.831 331 15313.62 456.53 56972.99 88888.00 2002-11-27 07:16:14.831 331 15311.67 455.91 56971.65 88888.00 2002-11-27 07:16:15.831 331 15311.93 455.91 56971.40 88888.00 2002-11-27 07:16:16.831 331 15312.06 456.28 56971.16 88888.00 2002-11-27 07:16:17.831 331 15311.41 456.15 56971.04 88888.00 2002-11-27 07:16:18.831 331 15311.15 455.66 56970.79 88888.00 2002-11-27 07:16:19.831 331 15311.41 454.79 56969.94 88888.00 2002-11-27 07:16:20.831 331 15311.67 454.79 56970.18 88888.00 2002-11-27 07:16:21.831 331 15311.67 453.68 56969.81 88888.00 2002-11-27 07:16:22.831 331 15312.19 452.81 56969.94 88888.00 2002-11-27 07:16:23.831 331 15312.32 452.07 56969.57 88888.00 2002-11-27 07:16:24.831 331 15313.23 450.83 56969.57 88888.00 2002-11-27 07:16:25.831 331 15312.97 450.21 56969.81 88888.00 2002-11-27 07:16:26.831 331 15313.88 449.34 56970.18 88888.00 2002-11-27 07:16:27.831 331 15314.53 448.47 56970.30 88888.00 2002-11-27 07:16:28.831 331 15315.70 448.47 56969.32 88888.00 2002-11-27 07:16:29.831 331 15315.83 448.35 56970.06 88888.00 2002-11-27 07:16:30.831 331 15315.31 447.61 56970.30 88888.00 2002-11-27 07:16:31.831 331 15314.40 446.99 56969.81 88888.00 2002-11-27 07:16:32.831 331 15313.88 447.61 56970.06 88888.00 2002-11-27 07:16:33.831 331 15313.49 448.35 56970.91 88888.00 2002-11-27 07:16:34.831 331 15313.36 448.10 56969.69 88888.00 2002-11-27 07:16:35.831 331 15313.49 448.85 56970.06 88888.00 2002-11-27 07:16:36.831 331 15314.14 448.60 56969.81 88888.00 2002-11-27 07:16:37.831 331 15314.27 449.09 56969.45 88888.00 2002-11-27 07:16:38.831 331 15314.66 449.09 56970.30 88888.00 2002-11-27 07:16:39.831 331 15314.79 449.59 56969.81 88888.00 2002-11-27 07:16:40.831 331 15315.83 449.59 56970.55 88888.00 2002-11-27 07:16:41.831 331 15316.61 449.84 56970.55 88888.00 2002-11-27 07:16:42.831 331 15317.39 450.46 56970.55 88888.00 2002-11-27 07:16:43.831 331 15317.78 450.08 56971.16 88888.00 2002-11-27 07:16:44.831 331 15318.95 451.08 56971.04 88888.00 2002-11-27 07:16:45.831 331 15319.21 451.08 56970.79 88888.00 2002-11-27 07:16:46.831 331 15320.63 451.08 56971.16 88888.00 2002-11-27 07:16:47.831 331 15320.76 451.08 56971.53 88888.00 2002-11-27 07:16:48.831 331 15321.67 451.20 56972.26 88888.00 2002-11-27 07:16:49.831 331 15322.32 451.08 56972.62 88888.00 2002-11-27 07:16:50.831 331 15322.45 451.32 56971.65 88888.00 2002-11-27 07:16:51.831 331 15323.49 452.19 56972.62 88888.00 2002-11-27 07:16:52.831 331 15323.23 451.57 56972.14 88888.00 2002-11-27 07:16:53.831 331 15324.66 451.69 56972.75 88888.00 2002-11-27 07:16:54.831 331 15324.53 451.32 56972.26 88888.00 2002-11-27 07:16:55.831 331 15326.22 451.45 56971.65 88888.00 2002-11-27 07:16:56.831 331 15326.74 451.69 56971.65 88888.00 2002-11-27 07:16:57.831 331 15327.65 452.19 56971.28 88888.00 2002-11-27 07:16:58.831 331 15327.26 451.94 56972.02 88888.00 2002-11-27 07:16:59.831 331 15327.91 451.69 56971.77 88888.00 2002-11-27 07:17:00.831 331 15328.17 451.45 56970.91 88888.00 2002-11-27 07:17:01.831 331 15329.21 451.08 56971.40 88888.00 2002-11-27 07:17:02.831 331 15330.51 451.32 56971.16 88888.00 2002-11-27 07:17:03.831 331 15331.68 451.69 56971.16 88888.00 2002-11-27 07:17:04.831 331 15332.72 450.70 56970.55 88888.00 2002-11-27 07:17:05.831 331 15334.41 449.59 56971.28 88888.00 2002-11-27 07:17:06.831 331 15333.89 449.71 56971.28 88888.00 2002-11-27 07:17:07.831 331 15335.32 449.09 56971.16 88888.00 2002-11-27 07:17:08.831 331 15336.88 447.61 56970.18 88888.00 2002-11-27 07:17:09.831 331 15337.79 446.74 56970.55 88888.00 2002-11-27 07:17:10.831 331 15338.44 447.11 56970.55 88888.00 2002-11-27 07:17:11.831 331 15339.73 445.87 56971.04 88888.00 2002-11-27 07:17:12.831 331 15339.99 445.25 56969.81 88888.00 2002-11-27 07:17:13.831 331 15341.16 444.76 56969.69 88888.00 2002-11-27 07:17:14.831 331 15342.07 444.26 56970.18 88888.00 2002-11-27 07:17:15.831 331 15343.11 443.77 56970.43 88888.00 2002-11-27 07:17:16.831 331 15343.76 443.64 56969.57 88888.00 2002-11-27 07:17:17.831 331 15344.41 443.03 56968.96 88888.00 2002-11-27 07:17:18.831 331 15343.89 443.52 56969.20 88888.00 2002-11-27 07:17:19.831 331 15344.54 442.53 56968.96 88888.00 2002-11-27 07:17:20.831 331 15344.02 443.89 56968.47 88888.00 2002-11-27 07:17:21.831 331 15343.89 443.15 56968.10 88888.00 2002-11-27 07:17:22.831 331 15344.02 442.28 56968.10 88888.00 2002-11-27 07:17:23.831 331 15344.28 442.53 56967.00 88888.00 2002-11-27 07:17:24.831 331 15343.63 442.53 56967.61 88888.00 2002-11-27 07:17:25.831 331 15344.54 442.53 56967.25 88888.00 2002-11-27 07:17:26.831 331 15344.54 442.41 56966.14 88888.00 2002-11-27 07:17:27.831 331 15343.63 441.54 56966.14 88888.00 2002-11-27 07:17:28.831 331 15344.15 441.04 56965.54 88888.00 2002-11-27 07:17:29.831 331 15344.15 440.05 56965.29 88888.00 2002-11-27 07:17:30.831 331 15344.02 438.69 56965.41 88888.00 2002-11-27 07:17:31.831 331 15344.80 438.19 56965.54 88888.00 2002-11-27 07:17:32.831 331 15344.93 437.33 56965.05 88888.00 2002-11-27 07:17:33.831 331 15345.45 437.20 56964.92 88888.00 2002-11-27 07:17:34.831 331 15345.06 436.09 56964.43 88888.00 2002-11-27 07:17:35.831 331 15344.80 435.84 56965.29 88888.00 2002-11-27 07:17:36.831 331 15345.32 435.10 56964.80 88888.00 2002-11-27 07:17:37.831 331 15345.06 435.35 56964.31 88888.00 2002-11-27 07:17:38.831 331 15344.15 434.85 56963.82 88888.00 2002-11-27 07:17:39.831 331 15344.15 434.36 56963.82 88888.00 2002-11-27 07:17:40.831 331 15344.15 433.24 56964.07 88888.00 2002-11-27 07:17:41.831 331 15343.37 433.49 56963.46 88888.00 2002-11-27 07:17:42.831 331 15343.63 433.12 56962.97 88888.00 2002-11-27 07:17:43.831 331 15344.15 432.50 56962.72 88888.00 2002-11-27 07:17:44.831 331 15344.02 432.87 56962.97 88888.00 2002-11-27 07:17:45.831 331 15343.37 432.13 56962.36 88888.00 2002-11-27 07:17:46.831 331 15343.11 431.75 56962.72 88888.00 2002-11-27 07:17:47.831 331 15342.85 432.25 56962.23 88888.00 2002-11-27 07:17:48.831 331 15341.68 432.25 56961.62 88888.00 2002-11-27 07:17:49.831 331 15341.42 432.00 56961.62 88888.00 2002-11-27 07:17:50.831 331 15341.03 432.00 56961.50 88888.00 2002-11-27 07:17:51.831 331 15340.64 431.88 56961.01 88888.00 2002-11-27 07:17:52.831 331 15341.03 431.88 56960.64 88888.00 2002-11-27 07:17:53.831 331 15340.64 431.01 56960.03 88888.00 2002-11-27 07:17:54.831 331 15339.86 431.38 56960.03 88888.00 2002-11-27 07:17:55.831 331 15340.64 430.76 56959.79 88888.00 2002-11-27 07:17:56.831 331 15340.12 430.52 56959.42 88888.00 2002-11-27 07:17:57.831 331 15340.12 430.52 56958.32 88888.00 2002-11-27 07:17:58.831 331 15340.25 429.90 56958.93 88888.00 2002-11-27 07:17:59.831 331 15340.77 429.03 56958.32 88888.00 2002-11-27 07:18:00.831 331 15341.29 428.91 56958.08 88888.00 2002-11-27 07:18:01.831 331 15340.90 428.41 56957.10 88888.00 2002-11-27 07:18:02.831 331 15340.12 428.78 56956.86 88888.00 2002-11-27 07:18:03.831 331 15340.51 428.91 56955.88 88888.00 2002-11-27 07:18:04.831 331 15339.60 428.16 56956.61 88888.00 2002-11-27 07:18:05.831 331 15339.21 428.41 56955.14 88888.00 2002-11-27 07:18:06.831 331 15340.25 427.54 56955.51 88888.00 2002-11-27 07:18:07.831 331 15340.25 427.42 56954.77 88888.00 2002-11-27 07:18:08.831 331 15339.21 427.17 56954.53 88888.00 2002-11-27 07:18:09.831 331 15338.18 426.80 56954.16 88888.00 2002-11-27 07:18:10.831 331 15336.49 427.05 56954.29 88888.00 2002-11-27 07:18:11.831 331 15334.93 427.42 56953.68 88888.00 2002-11-27 07:18:12.831 331 15334.02 426.55 56952.82 88888.00 2002-11-27 07:18:13.831 331 15332.72 427.42 56952.57 88888.00 2002-11-27 07:18:14.831 331 15331.29 427.05 56952.94 88888.00 2002-11-27 07:18:15.831 331 15330.25 427.05 56952.09 88888.00 2002-11-27 07:18:16.831 331 15330.38 426.80 56951.23 88888.00 2002-11-27 07:18:17.831 331 15330.51 426.68 56951.47 88888.00 2002-11-27 07:18:18.831 331 15330.77 427.17 56951.23 88888.00 2002-11-27 07:18:19.831 331 15331.16 427.05 56950.13 88888.00 2002-11-27 07:18:20.831 331 15330.90 426.92 56950.25 88888.00 2002-11-27 07:18:21.831 331 15331.03 426.30 56950.50 88888.00 2002-11-27 07:18:22.831 331 15331.81 426.30 56950.62 88888.00 2002-11-27 07:18:23.831 331 15331.55 425.69 56950.38 88888.00 2002-11-27 07:18:24.831 331 15330.12 425.81 56950.25 88888.00 2002-11-27 07:18:25.831 331 15330.64 425.81 56949.88 88888.00 2002-11-27 07:18:26.831 331 15330.25 426.18 56949.52 88888.00 2002-11-27 07:18:27.831 331 15330.51 425.81 56948.66 88888.00 2002-11-27 07:18:28.831 331 15330.38 425.93 56948.42 88888.00 2002-11-27 07:18:29.831 331 15330.64 426.18 56947.80 88888.00 2002-11-27 07:18:30.831 331 15329.99 426.43 56947.93 88888.00 2002-11-27 07:18:31.831 331 15329.99 427.54 56947.20 88888.00 2002-11-27 07:18:32.831 331 15330.64 427.67 56946.71 88888.00 2002-11-27 07:18:33.831 331 15331.03 427.42 56946.21 88888.00 2002-11-27 07:18:34.831 331 15331.81 427.54 56945.36 88888.00 2002-11-27 07:18:35.831 331 15331.81 427.05 56944.99 88888.00 2002-11-27 07:18:36.831 331 15332.98 427.30 56944.50 88888.00 2002-11-27 07:18:37.831 331 15333.63 428.04 56943.89 88888.00 2002-11-27 07:18:38.831 331 15333.63 428.16 56942.67 88888.00 2002-11-27 07:18:39.831 331 15334.54 429.28 56943.16 88888.00 2002-11-27 07:18:40.831 331 15335.32 430.64 56943.28 88888.00 2002-11-27 07:18:41.831 331 15336.49 430.76 56941.69 88888.00 2002-11-27 07:18:42.831 331 15337.01 432.62 56941.08 88888.00 2002-11-27 07:18:43.831 331 15337.40 433.49 56940.10 88888.00 2002-11-27 07:18:44.831 331 15338.44 434.73 56940.71 88888.00 2002-11-27 07:18:45.831 331 15339.08 435.35 56939.86 88888.00 2002-11-27 07:18:46.831 331 15340.25 436.21 56939.74 88888.00 2002-11-27 07:18:47.831 331 15340.90 436.96 56939.12 88888.00 2002-11-27 07:18:48.831 331 15341.68 437.58 56939.25 88888.00 2002-11-27 07:18:49.831 331 15343.24 437.45 56938.15 88888.00 2002-11-27 07:18:50.831 331 15344.15 438.44 56938.39 88888.00 2002-11-27 07:18:51.831 331 15345.06 437.20 56937.66 88888.00 2002-11-27 07:18:52.831 331 15346.23 437.70 56937.90 88888.00 2002-11-27 07:18:53.831 331 15347.01 437.58 56937.17 88888.00 2002-11-27 07:18:54.831 331 15347.92 438.19 56937.05 88888.00 2002-11-27 07:18:55.831 331 15348.18 438.57 56936.31 88888.00 2002-11-27 07:18:56.831 331 15348.44 439.06 56936.19 88888.00 2002-11-27 07:18:57.831 331 15349.48 439.68 56935.34 88888.00 2002-11-27 07:18:58.831 331 15349.22 439.56 56935.82 88888.00 2002-11-27 07:18:59.831 331 15349.35 440.42 56934.97 88888.00 2002-11-27 07:19:00.831 331 15348.05 440.80 56934.48 88888.00 2002-11-27 07:19:01.831 331 15348.44 441.41 56934.48 88888.00 2002-11-27 07:19:02.831 331 15348.31 441.29 56933.87 88888.00 2002-11-27 07:19:03.831 331 15348.57 441.17 56933.62 88888.00 2002-11-27 07:19:04.831 331 15348.57 441.17 56933.38 88888.00 2002-11-27 07:19:05.831 331 15348.18 440.30 56932.28 88888.00 2002-11-27 07:19:06.831 331 15348.44 440.18 56932.28 88888.00 2002-11-27 07:19:07.831 331 15348.31 439.80 56932.40 88888.00 2002-11-27 07:19:08.831 331 15347.92 440.42 56931.91 88888.00 2002-11-27 07:19:09.831 331 15347.01 440.18 56931.54 88888.00 2002-11-27 07:19:10.831 331 15345.84 440.30 56931.42 88888.00 2002-11-27 07:19:11.831 331 15345.58 440.05 56930.93 88888.00 2002-11-27 07:19:12.831 331 15345.19 440.42 56930.69 88888.00 2002-11-27 07:19:13.831 331 15345.06 440.30 56930.45 88888.00 2002-11-27 07:19:14.831 331 15346.10 441.04 56929.22 88888.00 2002-11-27 07:19:15.831 331 15345.84 441.66 56929.10 88888.00 2002-11-27 07:19:16.831 331 15346.88 442.03 56929.34 88888.00 2002-11-27 07:19:17.831 331 15347.79 442.65 56928.12 88888.00 2002-11-27 07:19:18.831 331 15348.05 442.65 56928.73 88888.00 2002-11-27 07:19:19.831 331 15348.31 442.53 56928.24 88888.00 2002-11-27 07:19:20.831 331 15348.70 443.03 56927.51 88888.00 2002-11-27 07:19:21.831 331 15349.09 443.03 56926.78 88888.00 2002-11-27 07:19:22.831 331 15348.83 443.89 56928.00 88888.00 2002-11-27 07:19:23.831 331 15348.96 444.51 56926.78 88888.00 2002-11-27 07:19:24.831 331 15348.05 445.13 56926.16 88888.00 2002-11-27 07:19:25.831 331 15347.53 446.74 56925.43 88888.00 2002-11-27 07:19:26.831 331 15347.53 447.86 56925.43 88888.00 2002-11-27 07:19:27.831 331 15347.01 447.98 56924.57 88888.00 2002-11-27 07:19:28.831 331 15345.71 448.72 56924.70 88888.00 2002-11-27 07:19:29.831 331 15344.80 449.59 56923.84 88888.00 2002-11-27 07:19:30.831 331 15345.32 449.34 56923.11 88888.00 2002-11-27 07:19:31.831 331 15345.45 449.84 56922.86 88888.00 2002-11-27 07:19:32.831 331 15344.93 450.21 56922.62 88888.00 2002-11-27 07:19:33.831 331 15344.54 449.59 56922.50 88888.00 2002-11-27 07:19:34.831 331 15342.72 449.84 56922.13 88888.00 2002-11-27 07:19:35.831 331 15342.98 449.59 56921.89 88888.00 2002-11-27 07:19:36.831 331 15341.81 449.96 56921.64 88888.00 2002-11-27 07:19:37.831 331 15341.68 449.59 56921.40 88888.00 2002-11-27 07:19:38.831 331 15340.77 449.84 56920.42 88888.00 2002-11-27 07:19:39.831 331 15340.38 449.71 56920.18 88888.00 2002-11-27 07:19:40.831 331 15339.99 449.22 56920.30 88888.00 2002-11-27 07:19:41.831 331 15339.86 448.60 56920.05 88888.00 2002-11-27 07:19:42.831 331 15339.47 448.10 56920.30 88888.00 2002-11-27 07:19:43.831 331 15338.57 447.86 56919.44 88888.00 2002-11-27 07:19:44.831 331 15338.04 448.35 56920.30 88888.00 2002-11-27 07:19:45.831 331 15336.62 447.11 56919.20 88888.00 2002-11-27 07:19:46.831 331 15335.58 447.98 56919.93 88888.00 2002-11-27 07:19:47.831 331 15335.58 447.73 56920.05 88888.00 2002-11-27 07:19:48.831 331 15333.37 447.98 56919.44 88888.00 2002-11-27 07:19:49.831 331 15332.33 447.98 56918.95 88888.00 2002-11-27 07:19:50.831 331 15331.03 447.36 56918.83 88888.00 2002-11-27 07:19:51.831 331 15329.47 448.47 56918.95 88888.00 2002-11-27 07:19:52.831 331 15326.87 448.72 56918.46 88888.00 2002-11-27 07:19:53.831 331 15325.70 448.47 56918.34 88888.00 2002-11-27 07:19:54.831 331 15324.14 448.85 56918.46 88888.00 2002-11-27 07:19:55.831 331 15322.58 448.35 56917.73 88888.00 2002-11-27 07:19:56.831 331 15321.54 449.22 56918.22 88888.00 2002-11-27 07:19:57.831 331 15319.08 448.35 56917.24 88888.00 2002-11-27 07:19:58.831 331 15318.30 449.59 56916.75 88888.00 2002-11-27 07:19:59.831 331 15316.61 449.59 56916.26 88888.00 2002-11-27 07:20:00.831 331 15316.61 449.47 56916.14 88888.00 2002-11-27 07:20:01.831 331 15316.09 449.59 56915.65 88888.00 2002-11-27 07:20:02.831 331 15317.52 449.09 56914.67 88888.00 2002-11-27 07:20:03.831 331 15317.26 449.47 56915.53 88888.00 2002-11-27 07:20:04.831 331 15318.82 448.85 56915.28 88888.00 2002-11-27 07:20:05.831 331 15319.34 448.60 56915.77 88888.00 2002-11-27 07:20:06.831 331 15319.60 448.97 56915.16 88888.00 2002-11-27 07:20:07.831 331 15320.50 448.97 56915.16 88888.00 2002-11-27 07:20:08.831 331 15321.41 449.34 56915.41 88888.00 2002-11-27 07:20:09.831 331 15320.89 449.96 56915.77 88888.00 2002-11-27 07:20:10.831 331 15321.93 449.71 56916.38 88888.00 2002-11-27 07:20:11.831 331 15320.76 448.35 56915.89 88888.00 2002-11-27 07:20:12.831 331 15320.12 448.35 56916.02 88888.00 2002-11-27 07:20:13.831 331 15320.25 447.73 56916.14 88888.00 2002-11-27 07:20:14.831 331 15319.08 448.23 56916.75 88888.00 2002-11-27 07:20:15.831 331 15318.82 446.62 56915.53 88888.00 2002-11-27 07:20:16.831 331 15317.65 446.49 56917.00 88888.00 2002-11-27 07:20:17.831 331 15316.87 445.01 56917.00 88888.00 2002-11-27 07:20:18.831 331 15316.22 444.39 56917.12 88888.00 2002-11-27 07:20:19.831 331 15316.22 443.89 56917.12 88888.00 2002-11-27 07:20:20.831 331 15314.66 443.27 56917.61 88888.00 2002-11-27 07:20:21.831 331 15313.10 443.40 56917.00 88888.00 2002-11-27 07:20:22.831 331 15311.15 441.66 56917.61 88888.00 2002-11-27 07:20:23.831 331 15310.37 441.66 56917.97 88888.00 2002-11-27 07:20:24.831 331 15309.20 441.17 56918.09 88888.00 2002-11-27 07:20:25.831 331 15307.12 440.42 56917.85 88888.00 2002-11-27 07:20:26.831 331 15307.12 440.30 56918.09 88888.00 2002-11-27 07:20:27.831 331 15306.08 439.93 56918.09 88888.00 2002-11-27 07:20:28.831 331 15304.91 440.42 56918.95 88888.00 2002-11-27 07:20:29.831 331 15303.61 439.80 56918.95 88888.00 2002-11-27 07:20:30.831 331 15303.22 439.31 56919.32 88888.00 2002-11-27 07:20:31.831 331 15301.02 440.05 56919.93 88888.00 2002-11-27 07:20:32.831 331 15299.72 439.80 56919.93 88888.00 2002-11-27 07:20:33.831 331 15297.90 440.05 56919.56 88888.00 2002-11-27 07:20:34.831 331 15296.47 439.80 56919.81 88888.00 2002-11-27 07:20:35.831 331 15295.43 438.94 56920.66 88888.00 2002-11-27 07:20:36.831 331 15293.22 438.07 56920.54 88888.00 2002-11-27 07:20:37.831 331 15292.57 438.57 56920.66 88888.00 2002-11-27 07:20:38.831 331 15292.18 437.33 56920.91 88888.00 2002-11-27 07:20:39.831 331 15290.88 437.58 56921.76 88888.00 2002-11-27 07:20:40.831 331 15290.62 437.20 56921.52 88888.00 2002-11-27 07:20:41.831 331 15290.10 436.34 56921.89 88888.00 2002-11-27 07:20:42.831 331 15289.58 435.72 56922.38 88888.00 2002-11-27 07:20:43.831 331 15289.58 433.61 56922.13 88888.00 2002-11-27 07:20:44.831 331 15289.84 434.11 56923.11 88888.00 2002-11-27 07:20:45.831 331 15289.97 432.37 56923.11 88888.00 2002-11-27 07:20:46.831 331 15290.23 432.00 56923.96 88888.00 2002-11-27 07:20:47.831 331 15290.88 430.89 56924.33 88888.00 2002-11-27 07:20:48.831 331 15290.36 430.14 56924.45 88888.00 2002-11-27 07:20:49.831 331 15290.75 429.77 56924.94 88888.00 2002-11-27 07:20:50.831 331 15291.14 429.28 56925.68 88888.00 2002-11-27 07:20:51.831 331 15290.88 430.14 56926.04 88888.00 2002-11-27 07:20:52.831 331 15290.49 429.52 56926.29 88888.00 2002-11-27 07:20:53.831 331 15290.23 430.14 56926.65 88888.00 2002-11-27 07:20:54.831 331 15289.71 430.52 56927.39 88888.00 2002-11-27 07:20:55.831 331 15290.10 430.39 56928.00 88888.00 2002-11-27 07:20:56.831 331 15289.19 430.89 56928.98 88888.00 2002-11-27 07:20:57.831 331 15289.06 431.14 56929.10 88888.00 2002-11-27 07:20:58.831 331 15287.24 431.01 56930.08 88888.00 2002-11-27 07:20:59.831 331 15286.98 431.38 56929.83 88888.00 2002-11-27 07:21:00.831 331 15284.64 432.75 56931.05 88888.00 2002-11-27 07:21:01.831 331 15284.00 432.99 56931.79 88888.00 2002-11-27 07:21:02.831 331 15281.40 434.48 56932.16 88888.00 2002-11-27 07:21:03.831 331 15280.10 434.73 56932.04 88888.00 2002-11-27 07:21:04.831 331 15279.06 434.11 56933.01 88888.00 2002-11-27 07:21:05.831 331 15278.54 434.11 56933.26 88888.00 2002-11-27 07:21:06.831 331 15276.85 433.61 56933.99 88888.00 2002-11-27 07:21:07.831 331 15275.81 433.12 56934.97 88888.00 2002-11-27 07:21:08.831 331 15274.25 432.62 56934.36 88888.00 2002-11-27 07:21:09.831 331 15272.30 433.12 56935.09 88888.00 2002-11-27 07:21:10.831 331 15271.52 432.62 56935.58 88888.00 2002-11-27 07:21:11.831 331 15269.18 432.75 56935.82 88888.00 2002-11-27 07:21:12.831 331 15265.94 433.24 56936.56 88888.00 2002-11-27 07:21:13.831 331 15263.34 433.86 56936.56 88888.00 2002-11-27 07:21:14.831 331 15261.00 434.60 56936.80 88888.00 2002-11-27 07:21:15.831 331 15259.57 435.35 56938.02 88888.00 2002-11-27 07:21:16.831 331 15257.88 435.72 56937.05 88888.00 2002-11-27 07:21:17.831 331 15256.84 435.72 56937.54 88888.00 2002-11-27 07:21:18.831 331 15257.88 436.46 56937.29 88888.00 2002-11-27 07:21:19.831 331 15257.23 436.34 56937.54 88888.00 2002-11-27 07:21:20.831 331 15256.45 437.82 56938.02 88888.00 2002-11-27 07:21:21.831 331 15255.80 437.33 56938.64 88888.00 2002-11-27 07:21:22.831 331 15253.98 438.19 56938.88 88888.00 2002-11-27 07:21:23.831 331 15252.55 438.44 56939.37 88888.00 2002-11-27 07:21:24.831 331 15252.68 438.32 56940.23 88888.00 2002-11-27 07:21:25.831 331 15250.86 438.07 56939.98 88888.00 2002-11-27 07:21:26.831 331 15249.17 438.32 56940.47 88888.00 2002-11-27 07:21:27.831 331 15248.91 437.58 56939.86 88888.00 2002-11-27 07:21:28.831 331 15247.88 438.19 56940.59 88888.00 2002-11-27 07:21:29.831 331 15246.45 437.95 56940.96 88888.00 2002-11-27 07:21:30.831 331 15245.28 438.57 56941.57 88888.00 2002-11-27 07:21:31.831 331 15243.20 438.69 56941.57 88888.00 2002-11-27 07:21:32.831 331 15241.90 438.94 56941.32 88888.00 2002-11-27 07:21:33.831 331 15240.34 439.68 56941.20 88888.00 2002-11-27 07:21:34.831 331 15240.34 440.30 56940.71 88888.00 2002-11-27 07:21:35.831 331 15240.21 440.42 56941.45 88888.00 2002-11-27 07:21:36.831 331 15239.04 440.92 56940.71 88888.00 2002-11-27 07:21:37.831 331 15238.52 440.80 56941.08 88888.00 2002-11-27 07:21:38.831 331 15238.13 440.55 56941.45 88888.00 2002-11-27 07:21:39.831 331 15238.91 440.30 56941.69 88888.00 2002-11-27 07:21:40.831 331 15238.78 439.31 56941.32 88888.00 2002-11-27 07:21:41.831 331 15240.34 437.95 56941.57 88888.00 2002-11-27 07:21:42.831 331 15242.03 437.58 56941.94 88888.00 2002-11-27 07:21:43.831 331 15242.81 439.19 56942.55 88888.00 2002-11-27 07:21:44.831 331 15242.29 439.80 56942.55 88888.00 2002-11-27 07:21:45.831 331 15241.77 440.05 56942.30 88888.00 2002-11-27 07:21:46.831 331 15241.64 440.18 56943.89 88888.00 2002-11-27 07:21:47.831 331 15242.03 440.18 56943.04 88888.00 2002-11-27 07:21:48.831 331 15241.77 440.18 56943.28 88888.00 2002-11-27 07:21:49.831 331 15241.25 440.55 56943.77 88888.00 2002-11-27 07:21:50.831 331 15240.60 441.29 56944.50 88888.00 2002-11-27 07:21:51.831 331 15240.34 441.79 56944.87 88888.00 2002-11-27 07:21:52.831 331 15240.73 441.79 56944.99 88888.00 2002-11-27 07:21:53.831 331 15240.60 440.92 56944.63 88888.00 2002-11-27 07:21:54.831 331 15241.38 440.42 56944.99 88888.00 2002-11-27 07:21:55.831 331 15241.64 439.19 56945.12 88888.00 2002-11-27 07:21:56.831 331 15241.51 438.19 56945.97 88888.00 2002-11-27 07:21:57.831 331 15243.33 437.58 56946.83 88888.00 2002-11-27 07:21:58.831 331 15242.94 436.96 56947.44 88888.00 2002-11-27 07:21:59.831 331 15243.46 435.84 56947.32 88888.00 2002-11-27 07:22:00.831 331 15243.33 435.72 56948.42 88888.00 2002-11-27 07:22:01.831 331 15242.94 435.22 56949.03 88888.00 2002-11-27 07:22:02.831 331 15242.94 435.35 56948.91 88888.00 2002-11-27 07:22:03.831 331 15243.20 434.23 56950.13 88888.00 2002-11-27 07:22:04.831 331 15244.76 433.98 56950.13 88888.00 2002-11-27 07:22:05.831 331 15245.02 432.87 56950.25 88888.00 2002-11-27 07:22:06.831 331 15244.76 432.87 56950.74 88888.00 2002-11-27 07:22:07.831 331 15244.76 432.87 56951.60 88888.00 2002-11-27 07:22:08.831 331 15245.67 431.63 56952.09 88888.00 2002-11-27 07:22:09.831 331 15246.32 431.14 56952.33 88888.00 2002-11-27 07:22:10.831 331 15247.49 430.02 56952.57 88888.00 2002-11-27 07:22:11.831 331 15248.78 429.15 56953.19 88888.00 2002-11-27 07:22:12.831 331 15250.60 428.16 56953.68 88888.00 2002-11-27 07:22:13.831 331 15251.90 426.92 56954.16 88888.00 2002-11-27 07:22:14.831 331 15252.29 426.06 56955.51 88888.00 2002-11-27 07:22:15.831 331 15253.46 425.56 56956.00 88888.00 2002-11-27 07:22:16.831 331 15253.59 424.94 56956.49 88888.00 2002-11-27 07:22:17.831 331 15254.37 423.83 56956.24 88888.00 2002-11-27 07:22:18.831 331 15256.19 423.95 56957.46 88888.00 2002-11-27 07:22:19.831 331 15255.41 423.83 56957.46 88888.00 2002-11-27 07:22:20.831 331 15256.84 423.83 56958.20 88888.00 2002-11-27 07:22:21.831 331 15257.23 423.21 56958.57 88888.00 2002-11-27 07:22:22.831 331 15257.88 423.21 56959.66 88888.00 2002-11-27 07:22:23.831 331 15258.27 423.95 56960.16 88888.00 2002-11-27 07:22:24.831 331 15259.18 423.83 56960.77 88888.00 2002-11-27 07:22:25.831 331 15258.66 424.32 56961.50 88888.00 2002-11-27 07:22:26.831 331 15258.66 424.94 56962.23 88888.00 2002-11-27 07:22:27.831 331 15259.96 425.56 56961.87 88888.00 2002-11-27 07:22:28.831 331 15259.57 426.55 56962.97 88888.00 2002-11-27 07:22:29.831 331 15260.74 426.68 56962.60 88888.00 2002-11-27 07:22:30.831 331 15261.13 426.80 56962.72 88888.00 2002-11-27 07:22:31.831 331 15261.65 425.93 56963.58 88888.00 2002-11-27 07:22:32.831 331 15262.56 425.81 56964.92 88888.00 2002-11-27 07:22:33.831 331 15265.03 425.93 56964.68 88888.00 2002-11-27 07:22:34.831 331 15266.07 425.44 56964.68 88888.00 2002-11-27 07:22:35.831 331 15265.94 425.19 56965.90 88888.00 2002-11-27 07:22:36.831 331 15266.46 425.07 56966.39 88888.00 2002-11-27 07:22:37.831 331 15267.75 424.82 56966.76 88888.00 2002-11-27 07:22:38.831 331 15267.88 424.82 56967.86 88888.00 2002-11-27 07:22:39.831 331 15268.27 423.70 56967.49 88888.00 2002-11-27 07:22:40.831 331 15268.66 423.70 56968.35 88888.00 2002-11-27 07:22:41.831 331 15268.66 422.09 56968.71 88888.00 2002-11-27 07:22:42.831 331 15268.53 422.22 56969.08 88888.00 2002-11-27 07:22:43.831 331 15267.88 421.85 56969.94 88888.00 2002-11-27 07:22:44.831 331 15268.27 422.22 56969.94 88888.00 2002-11-27 07:22:45.831 331 15269.05 421.72 56970.67 88888.00 2002-11-27 07:22:46.831 331 15268.79 421.97 56970.55 88888.00 2002-11-27 07:22:47.831 331 15268.92 422.47 56971.65 88888.00 2002-11-27 07:22:48.831 331 15268.92 422.71 56971.77 88888.00 2002-11-27 07:22:49.831 331 15269.18 422.71 56972.99 88888.00 2002-11-27 07:22:50.831 331 15269.05 423.58 56973.11 88888.00 2002-11-27 07:22:51.831 331 15269.83 423.33 56972.99 88888.00 2002-11-27 07:22:52.831 331 15269.57 423.70 56973.61 88888.00 2002-11-27 07:22:53.831 331 15270.74 423.83 56973.85 88888.00 2002-11-27 07:22:54.831 331 15271.13 423.58 56974.34 88888.00 2002-11-27 07:22:55.831 331 15271.65 423.95 56974.34 88888.00 2002-11-27 07:22:56.831 331 15272.17 423.33 56975.32 88888.00 2002-11-27 07:22:57.831 331 15272.95 423.21 56975.32 88888.00 2002-11-27 07:22:58.831 331 15273.47 424.45 56975.44 88888.00 2002-11-27 07:22:59.831 331 15274.25 425.31 56976.54 88888.00 2002-11-27 07:23:00.831 331 15274.64 424.82 56975.93 88888.00 2002-11-27 07:23:01.831 331 15274.25 426.06 56975.93 88888.00 2002-11-27 07:23:02.831 331 15273.47 425.93 56976.66 88888.00 2002-11-27 07:23:03.831 331 15273.60 426.30 56976.54 88888.00 2002-11-27 07:23:04.831 331 15273.47 426.92 56976.05 88888.00 2002-11-27 07:23:05.831 331 15273.86 427.42 56977.15 88888.00 2002-11-27 07:23:06.831 331 15273.86 427.17 56976.78 88888.00 2002-11-27 07:23:07.831 331 15272.95 427.42 56977.88 88888.00 2002-11-27 07:23:08.831 331 15274.12 426.92 56977.39 88888.00 2002-11-27 07:23:09.831 331 15274.64 427.91 56977.64 88888.00 2002-11-27 07:23:10.831 331 15274.38 427.79 56978.13 88888.00 2002-11-27 07:23:11.831 331 15273.60 427.67 56978.98 88888.00 2002-11-27 07:23:12.831 331 15273.47 428.66 56978.74 88888.00 2002-11-27 07:23:13.831 331 15272.95 428.53 56979.35 88888.00 2002-11-27 07:23:14.831 331 15272.95 428.91 56980.09 88888.00 2002-11-27 07:23:15.831 331 15273.34 428.78 56979.96 88888.00 2002-11-27 07:23:16.831 331 15272.95 429.03 56980.57 88888.00 2002-11-27 07:23:17.831 331 15272.56 429.40 56981.06 88888.00 2002-11-27 07:23:18.831 331 15272.56 429.52 56981.06 88888.00 2002-11-27 07:23:19.831 331 15271.26 430.14 56980.70 88888.00 2002-11-27 07:23:20.831 331 15270.48 430.02 56981.18 88888.00 2002-11-27 07:23:21.831 331 15269.83 430.14 56982.04 88888.00 2002-11-27 07:23:22.831 331 15268.79 430.64 56981.55 88888.00 2002-11-27 07:23:23.831 331 15267.88 430.76 56981.80 88888.00 2002-11-27 07:23:24.831 331 15268.27 430.89 56982.53 88888.00 2002-11-27 07:23:25.831 331 15268.79 429.65 56983.26 88888.00 2002-11-27 07:23:26.831 331 15268.27 429.77 56983.51 88888.00 2002-11-27 07:23:27.831 331 15267.62 428.66 56984.24 88888.00 2002-11-27 07:23:28.831 331 15266.71 429.03 56984.48 88888.00 2002-11-27 07:23:29.831 331 15267.88 427.91 56984.24 88888.00 2002-11-27 07:23:30.831 331 15267.88 427.67 56985.83 88888.00 2002-11-27 07:23:31.831 331 15268.14 426.68 56985.10 88888.00 2002-11-27 07:23:32.831 331 15268.40 425.56 56985.34 88888.00 2002-11-27 07:23:33.831 331 15268.79 424.69 56985.95 88888.00 2002-11-27 07:23:34.831 331 15268.79 424.57 56986.44 88888.00 2002-11-27 07:23:35.831 331 15269.31 422.71 56987.18 88888.00 2002-11-27 07:23:36.831 331 15270.48 421.35 56987.05 88888.00 2002-11-27 07:23:37.831 331 15270.87 419.99 56987.79 88888.00 2002-11-27 07:23:38.831 331 15271.13 419.12 56987.79 88888.00 2002-11-27 07:23:39.831 331 15272.30 418.13 56988.28 88888.00 2002-11-27 07:23:40.831 331 15272.82 416.27 56988.77 88888.00 2002-11-27 07:23:41.831 331 15272.56 416.15 56989.50 88888.00 2002-11-27 07:23:42.831 331 15273.34 414.79 56988.64 88888.00 2002-11-27 07:23:43.831 331 15273.86 413.18 56989.62 88888.00 2002-11-27 07:23:44.831 331 15275.29 411.81 56989.99 88888.00 2002-11-27 07:23:45.831 331 15276.46 410.08 56989.62 88888.00 2002-11-27 07:23:46.831 331 15279.06 408.35 56990.84 88888.00 2002-11-27 07:23:47.831 331 15280.88 406.86 56990.72 88888.00 2002-11-27 07:23:48.831 331 15282.70 406.86 56991.45 88888.00 2002-11-27 07:23:49.831 331 15282.05 407.73 56991.95 88888.00 2002-11-27 07:23:50.831 331 15284.00 407.73 56992.68 88888.00 2002-11-27 07:23:51.831 331 15283.87 407.36 56993.66 88888.00 2002-11-27 07:23:52.831 331 15283.87 407.73 56993.66 88888.00 2002-11-27 07:23:53.831 331 15284.90 408.84 56993.78 88888.00 2002-11-27 07:23:54.831 331 15287.37 407.48 56994.14 88888.00 2002-11-27 07:23:55.831 331 15289.84 407.23 56995.25 88888.00 2002-11-27 07:23:56.831 331 15291.79 406.61 56995.86 88888.00 2002-11-27 07:23:57.831 331 15292.96 406.12 56996.59 88888.00 2002-11-27 07:23:58.831 331 15294.39 406.24 56997.08 88888.00 2002-11-27 07:23:59.831 331 15294.13 406.86 56997.57 88888.00 2002-11-27 07:24:00.831 331 15293.48 406.61 56998.55 88888.00 2002-11-27 07:24:01.831 331 15293.35 407.60 56999.28 88888.00 2002-11-27 07:24:02.831 331 15292.18 408.22 57000.38 88888.00 2002-11-27 07:24:03.831 331 15290.62 408.47 57000.99 88888.00 2002-11-27 07:24:04.831 331 15290.49 408.97 57001.23 88888.00 2002-11-27 07:24:05.831 331 15290.36 409.46 57002.58 88888.00 2002-11-27 07:24:06.831 331 15291.01 409.96 57003.19 88888.00 2002-11-27 07:24:07.831 331 15290.62 409.58 57004.54 88888.00 2002-11-27 07:24:08.831 331 15291.92 409.58 57004.66 88888.00 2002-11-27 07:24:09.831 331 15291.92 409.71 57004.78 88888.00 2002-11-27 07:24:10.831 331 15293.74 408.10 57005.88 88888.00 2002-11-27 07:24:11.831 331 15293.74 407.60 57005.88 88888.00 2002-11-27 07:24:12.831 331 15294.78 407.23 57006.62 88888.00 2002-11-27 07:24:13.831 331 15296.21 406.61 57006.74 88888.00 2002-11-27 07:24:14.831 331 15296.99 405.99 57007.47 88888.00 2002-11-27 07:24:15.831 331 15295.56 406.24 57007.23 88888.00 2002-11-27 07:24:16.831 331 15295.56 406.74 57007.23 88888.00 2002-11-27 07:24:17.831 331 15294.39 406.98 57007.35 88888.00 2002-11-27 07:24:18.831 331 15294.39 407.48 57007.96 88888.00 2002-11-27 07:24:19.831 331 15294.39 406.98 57007.96 88888.00 2002-11-27 07:24:20.831 331 15295.17 406.98 57008.33 88888.00 2002-11-27 07:24:21.831 331 15295.17 406.12 57007.84 88888.00 2002-11-27 07:24:22.831 331 15295.82 406.61 57008.57 88888.00 2002-11-27 07:24:23.831 331 15294.91 406.98 57008.45 88888.00 2002-11-27 07:24:24.831 331 15295.82 406.49 57008.57 88888.00 2002-11-27 07:24:25.831 331 15295.30 407.36 57009.18 88888.00 2002-11-27 07:24:26.831 331 15295.04 407.97 57008.57 88888.00 2002-11-27 07:24:27.831 331 15292.18 408.97 57009.06 88888.00 2002-11-27 07:24:28.831 331 15291.53 409.71 57008.82 88888.00 2002-11-27 07:24:29.831 331 15290.49 410.95 57009.55 88888.00 2002-11-27 07:24:30.831 331 15289.32 411.94 57008.94 88888.00 2002-11-27 07:24:31.831 331 15289.45 412.56 57008.33 88888.00 2002-11-27 07:24:32.831 331 15288.67 413.42 57008.57 88888.00 2002-11-27 07:24:33.831 331 15288.80 413.05 57008.33 88888.00 2002-11-27 07:24:34.831 331 15288.54 413.92 57009.30 88888.00 2002-11-27 07:24:35.831 331 15288.15 413.67 57009.55 88888.00 2002-11-27 07:24:36.831 331 15287.76 415.03 57009.30 88888.00 2002-11-27 07:24:37.831 331 15287.76 414.41 57009.06 88888.00 2002-11-27 07:24:38.831 331 15287.89 416.27 57009.06 88888.00 2002-11-27 07:24:39.831 331 15287.89 415.78 57009.06 88888.00 2002-11-27 07:24:40.831 331 15288.15 415.65 57008.82 88888.00 2002-11-27 07:24:41.831 331 15288.02 416.15 57009.18 88888.00 2002-11-27 07:24:42.831 331 15287.89 416.52 57009.67 88888.00 2002-11-27 07:24:43.831 331 15287.11 417.02 57009.79 88888.00 2002-11-27 07:24:44.831 331 15286.72 416.15 57010.29 88888.00 2002-11-27 07:24:45.831 331 15286.20 416.77 57010.04 88888.00 2002-11-27 07:24:46.831 331 15286.07 416.02 57009.79 88888.00 2002-11-27 07:24:47.831 331 15285.68 416.15 57009.67 88888.00 2002-11-27 07:24:48.831 331 15285.16 416.02 57010.77 88888.00 2002-11-27 07:24:49.831 331 15285.29 416.40 57010.89 88888.00 2002-11-27 07:24:50.831 331 15284.64 417.14 57010.41 88888.00 2002-11-27 07:24:51.831 331 15284.25 417.64 57010.77 88888.00 2002-11-27 07:24:52.831 331 15283.87 418.13 57010.65 88888.00 2002-11-27 07:24:53.831 331 15283.74 418.38 57011.63 88888.00 2002-11-27 07:24:54.831 331 15284.00 418.87 57012.36 88888.00 2002-11-27 07:24:55.831 331 15283.87 419.62 57012.12 88888.00 2002-11-27 07:24:56.831 331 15282.70 420.61 57012.00 88888.00 2002-11-27 07:24:57.831 331 15281.14 421.10 57012.73 88888.00 2002-11-27 07:24:58.831 331 15280.75 422.84 57012.97 88888.00 2002-11-27 07:24:59.831 331 15279.45 423.95 57013.10 88888.00 2002-11-27 07:25:00.831 331 15277.50 425.07 57014.44 88888.00 2002-11-27 07:25:01.831 331 15276.07 425.93 57014.56 88888.00 2002-11-27 07:25:02.831 331 15276.85 425.69 57014.81 88888.00 2002-11-27 07:25:03.831 331 15276.72 425.81 57014.93 88888.00 2002-11-27 07:25:04.831 331 15276.98 426.92 57016.52 88888.00 2002-11-27 07:25:05.831 331 15278.93 426.68 57016.89 88888.00 2002-11-27 07:25:06.831 331 15279.58 426.43 57017.38 88888.00 2002-11-27 07:25:07.831 331 15280.10 427.17 57017.74 88888.00 2002-11-27 07:25:08.831 331 15279.32 426.80 57018.23 88888.00 2002-11-27 07:25:09.831 331 15278.93 428.53 57018.96 88888.00 2002-11-27 07:25:10.831 331 15279.71 427.54 57019.45 88888.00 2002-11-27 07:25:11.831 331 15280.75 426.92 57019.82 88888.00 2002-11-27 07:25:12.831 331 15281.66 425.93 57021.04 88888.00 2002-11-27 07:25:13.831 331 15281.14 425.81 57021.29 88888.00 2002-11-27 07:25:14.831 331 15280.75 425.81 57022.39 88888.00 2002-11-27 07:25:15.831 331 15280.62 426.55 57022.51 88888.00 2002-11-27 07:25:16.831 331 15279.45 426.68 57023.98 88888.00 2002-11-27 07:25:17.831 331 15279.19 427.17 57025.20 88888.00 2002-11-27 07:25:18.831 331 15279.32 427.42 57025.20 88888.00 2002-11-27 07:25:19.831 331 15278.54 427.79 57026.30 88888.00 2002-11-27 07:25:20.831 331 15277.63 427.91 57027.52 88888.00 2002-11-27 07:25:21.831 331 15276.98 428.04 57027.77 88888.00 2002-11-27 07:25:22.831 331 15276.46 427.79 57028.62 88888.00 2002-11-27 07:25:23.831 331 15276.20 427.79 57029.97 88888.00 2002-11-27 07:25:24.831 331 15275.94 427.54 57029.85 88888.00 2002-11-27 07:25:25.831 331 15275.94 426.43 57030.82 88888.00 2002-11-27 07:25:26.831 331 15274.90 426.68 57031.31 88888.00 2002-11-27 07:25:27.831 331 15273.34 427.79 57031.56 88888.00 2002-11-27 07:25:28.831 331 15274.12 427.30 57031.31 88888.00 2002-11-27 07:25:29.831 331 15274.12 427.17 57031.44 88888.00 2002-11-27 07:25:30.831 331 15275.68 427.17 57032.41 88888.00 2002-11-27 07:25:31.831 331 15275.68 426.30 57032.66 88888.00 2002-11-27 07:25:32.831 331 15275.55 426.30 57033.15 88888.00 2002-11-27 07:25:33.831 331 15274.12 426.55 57033.15 88888.00 2002-11-27 07:25:34.831 331 15272.95 427.17 57034.00 88888.00 2002-11-27 07:25:35.831 331 15273.34 427.30 57034.12 88888.00 2002-11-27 07:25:36.831 331 15272.43 428.16 57034.00 88888.00 2002-11-27 07:25:37.831 331 15272.30 428.29 57034.12 88888.00 2002-11-27 07:25:38.831 331 15272.43 427.91 57034.12 88888.00 2002-11-27 07:25:39.831 331 15273.34 427.91 57034.74 88888.00 2002-11-27 07:25:40.831 331 15273.73 428.16 57034.49 88888.00 2002-11-27 07:25:41.831 331 15273.47 428.16 57035.23 88888.00 2002-11-27 07:25:42.831 331 15275.55 427.54 57035.59 88888.00 2002-11-27 07:25:43.831 331 15278.54 428.41 57035.84 88888.00 2002-11-27 07:25:44.831 331 15280.10 427.30 57035.59 88888.00 2002-11-27 07:25:45.831 331 15281.14 426.92 57036.08 88888.00 2002-11-27 07:25:46.831 331 15282.44 426.55 57035.96 88888.00 2002-11-27 07:25:47.831 331 15282.44 427.30 57035.84 88888.00 2002-11-27 07:25:48.831 331 15283.74 426.68 57035.96 88888.00 2002-11-27 07:25:49.831 331 15285.42 426.80 57036.69 88888.00 2002-11-27 07:25:50.831 331 15284.90 426.68 57036.33 88888.00 2002-11-27 07:25:51.831 331 15285.55 427.05 57035.71 88888.00 2002-11-27 07:25:52.831 331 15285.55 427.05 57036.69 88888.00 2002-11-27 07:25:53.831 331 15284.25 426.92 57036.33 88888.00 2002-11-27 07:25:54.831 331 15283.87 427.42 57036.20 88888.00 2002-11-27 07:25:55.831 331 15282.70 427.30 57037.06 88888.00 2002-11-27 07:25:56.831 331 15282.57 427.05 57037.06 88888.00 2002-11-27 07:25:57.831 331 15281.79 427.54 57037.06 88888.00 2002-11-27 07:25:58.831 331 15281.40 426.92 57036.20 88888.00 2002-11-27 07:25:59.831 331 15280.88 427.05 57036.57 88888.00 2002-11-27 07:26:00.831 331 15279.58 425.93 57036.20 88888.00 2002-11-27 07:26:01.831 331 15278.93 425.81 57035.71 88888.00 2002-11-27 07:26:02.831 331 15277.76 425.93 57035.96 88888.00 2002-11-27 07:26:03.831 331 15276.46 425.19 57035.84 88888.00 2002-11-27 07:26:04.831 331 15275.55 423.95 57035.59 88888.00 2002-11-27 07:26:05.831 331 15275.81 425.07 57035.84 88888.00 2002-11-27 07:26:06.831 331 15275.03 424.69 57035.47 88888.00 2002-11-27 07:26:07.831 331 15275.68 423.58 57035.47 88888.00 2002-11-27 07:26:08.831 331 15275.81 423.21 57035.11 88888.00 2002-11-27 07:26:09.831 331 15275.81 422.84 57035.71 88888.00 2002-11-27 07:26:10.831 331 15275.68 423.21 57034.98 88888.00 2002-11-27 07:26:11.831 331 15276.72 423.83 57034.61 88888.00 2002-11-27 07:26:12.831 331 15276.85 424.94 57035.11 88888.00 2002-11-27 07:26:13.831 331 15277.76 424.82 57034.86 88888.00 2002-11-27 07:26:14.831 331 15278.54 424.94 57035.59 88888.00 2002-11-27 07:26:15.831 331 15278.93 425.56 57035.71 88888.00 2002-11-27 07:26:16.831 331 15279.32 426.92 57035.84 88888.00 2002-11-27 07:26:17.831 331 15280.36 426.80 57035.11 88888.00 2002-11-27 07:26:18.831 331 15281.27 426.80 57035.47 88888.00 2002-11-27 07:26:19.831 331 15282.70 426.80 57035.71 88888.00 2002-11-27 07:26:20.831 331 15283.35 426.68 57036.33 88888.00 2002-11-27 07:26:21.831 331 15284.38 426.18 57035.84 88888.00 2002-11-27 07:26:22.831 331 15284.77 427.05 57036.57 88888.00 2002-11-27 07:26:23.831 331 15284.51 427.30 57036.45 88888.00 2002-11-27 07:26:24.831 331 15283.48 427.05 57036.45 88888.00 2002-11-27 07:26:25.831 331 15282.70 427.42 57036.82 88888.00 2002-11-27 07:26:26.831 331 15281.66 428.16 57035.35 88888.00 2002-11-27 07:26:27.831 331 15280.62 428.78 57035.35 88888.00 2002-11-27 07:26:28.831 331 15278.93 429.15 57034.61 88888.00 2002-11-27 07:26:29.831 331 15278.41 429.15 57034.37 88888.00 2002-11-27 07:26:30.831 331 15277.63 429.52 57033.76 88888.00 2002-11-27 07:26:31.831 331 15276.07 429.90 57033.52 88888.00 2002-11-27 07:26:32.831 331 15274.38 430.39 57033.52 88888.00 2002-11-27 07:26:33.831 331 15274.38 430.39 57032.66 88888.00 2002-11-27 07:26:34.831 331 15274.64 430.39 57032.17 88888.00 2002-11-27 07:26:35.831 331 15275.94 430.89 57032.05 88888.00 2002-11-27 07:26:36.831 331 15275.03 430.64 57032.66 88888.00 2002-11-27 07:26:37.831 331 15276.20 430.27 57031.56 88888.00 2002-11-27 07:26:38.831 331 15276.72 430.52 57031.68 88888.00 2002-11-27 07:26:39.831 331 15277.76 430.89 57031.31 88888.00 2002-11-27 07:26:40.831 331 15278.15 431.38 57031.44 88888.00 2002-11-27 07:26:41.831 331 15278.67 431.51 57031.93 88888.00 2002-11-27 07:26:42.831 331 15278.54 432.00 57030.34 88888.00 2002-11-27 07:26:43.831 331 15278.80 431.88 57030.95 88888.00 2002-11-27 07:26:44.831 331 15278.67 432.37 57030.70 88888.00 2002-11-27 07:26:45.831 331 15279.97 432.25 57030.21 88888.00 2002-11-27 07:26:46.831 331 15279.32 431.63 57030.21 88888.00 2002-11-27 07:26:47.831 331 15280.36 432.00 57029.72 88888.00 2002-11-27 07:26:48.831 331 15280.75 431.75 57029.85 88888.00 2002-11-27 07:26:49.831 331 15281.27 432.00 57030.09 88888.00 2002-11-27 07:26:50.831 331 15282.18 431.75 57030.09 88888.00 2002-11-27 07:26:51.831 331 15282.83 430.76 57030.46 88888.00 2002-11-27 07:26:52.831 331 15282.96 430.52 57030.95 88888.00 2002-11-27 07:26:53.831 331 15284.00 430.39 57030.70 88888.00 2002-11-27 07:26:54.831 331 15284.12 430.27 57030.34 88888.00 2002-11-27 07:26:55.831 331 15284.64 429.52 57030.82 88888.00 2002-11-27 07:26:56.831 331 15285.55 430.89 57031.44 88888.00 2002-11-27 07:26:57.831 331 15285.42 431.14 57031.56 88888.00 2002-11-27 07:26:58.831 331 15285.42 432.00 57031.07 88888.00 2002-11-27 07:26:59.831 331 15286.46 432.62 57031.93 88888.00 2002-11-27 07:27:00.831 331 15286.07 434.48 57032.29 88888.00 2002-11-27 07:27:01.831 331 15286.72 434.48 57032.54 88888.00 2002-11-27 07:27:02.831 331 15286.46 436.34 57033.27 88888.00 2002-11-27 07:27:03.831 331 15287.24 437.95 57033.52 88888.00 2002-11-27 07:27:04.831 331 15287.50 438.19 57032.90 88888.00 2002-11-27 07:27:05.831 331 15288.02 439.31 57033.64 88888.00 2002-11-27 07:27:06.831 331 15288.15 439.68 57033.76 88888.00 2002-11-27 07:27:07.831 331 15287.11 441.41 57034.25 88888.00 2002-11-27 07:27:08.831 331 15286.85 441.41 57034.12 88888.00 2002-11-27 07:27:09.831 331 15287.63 443.03 57033.88 88888.00 2002-11-27 07:27:10.831 331 15287.37 444.14 57034.12 88888.00 2002-11-27 07:27:11.831 331 15288.80 445.13 57034.61 88888.00 2002-11-27 07:27:12.831 331 15289.32 445.25 57035.59 88888.00 2002-11-27 07:27:13.831 331 15290.36 446.37 57035.84 88888.00 2002-11-27 07:27:14.831 331 15291.40 445.75 57036.57 88888.00 2002-11-27 07:27:15.831 331 15293.09 445.87 57036.45 88888.00 2002-11-27 07:27:16.831 331 15292.44 446.86 57037.18 88888.00 2002-11-27 07:27:17.831 331 15293.22 447.86 57037.91 88888.00 2002-11-27 07:27:18.831 331 15293.74 447.61 57037.43 88888.00 2002-11-27 07:27:19.831 331 15294.26 448.85 57038.04 88888.00 2002-11-27 07:27:20.831 331 15296.08 448.23 57038.77 88888.00 2002-11-27 07:27:21.831 331 15295.17 449.47 57038.53 88888.00 2002-11-27 07:27:22.831 331 15295.95 450.83 57039.38 88888.00 2002-11-27 07:27:23.831 331 15297.12 451.57 57039.63 88888.00 2002-11-27 07:27:24.831 331 15297.38 453.80 57039.50 88888.00 2002-11-27 07:27:25.831 331 15296.86 454.17 57039.38 88888.00 2002-11-27 07:27:26.831 331 15298.42 455.16 57039.63 88888.00 2002-11-27 07:27:27.831 331 15298.68 455.91 57040.36 88888.00 2002-11-27 07:27:28.831 331 15298.81 456.15 57040.12 88888.00 2002-11-27 07:27:29.831 331 15299.07 456.90 57040.24 88888.00 2002-11-27 07:27:30.831 331 15299.33 457.39 57040.24 88888.00 2002-11-27 07:27:31.831 331 15299.85 458.51 57040.61 88888.00 2002-11-27 07:27:32.831 331 15299.07 458.38 57040.48 88888.00 2002-11-27 07:27:33.831 331 15299.20 458.38 57040.48 88888.00 2002-11-27 07:27:34.831 331 15299.46 458.63 57040.85 88888.00 2002-11-27 07:27:35.831 331 15298.94 458.38 57040.73 88888.00 2002-11-27 07:27:36.831 331 15298.42 458.51 57040.48 88888.00 2002-11-27 07:27:37.831 331 15299.33 459.13 57040.61 88888.00 2002-11-27 07:27:38.831 331 15299.59 459.37 57040.61 88888.00 2002-11-27 07:27:39.831 331 15299.59 459.62 57040.97 88888.00 2002-11-27 07:27:40.831 331 15299.46 459.75 57041.09 88888.00 2002-11-27 07:27:41.831 331 15299.98 459.50 57041.58 88888.00 2002-11-27 07:27:42.831 331 15300.24 459.25 57041.58 88888.00 2002-11-27 07:27:43.831 331 15301.02 459.25 57041.46 88888.00 2002-11-27 07:27:44.831 331 15301.54 459.87 57041.95 88888.00 2002-11-27 07:27:45.831 331 15302.45 460.12 57041.71 88888.00 2002-11-27 07:27:46.831 331 15302.96 460.49 57042.68 88888.00 2002-11-27 07:27:47.831 331 15303.09 459.99 57042.20 88888.00 2002-11-27 07:27:48.831 331 15303.09 459.99 57043.17 88888.00 2002-11-27 07:27:49.831 331 15302.32 460.49 57042.80 88888.00 2002-11-27 07:27:50.831 331 15302.06 460.49 57042.93 88888.00 2002-11-27 07:27:51.831 331 15301.15 461.11 57043.30 88888.00 2002-11-27 07:27:52.831 331 15300.11 460.98 57043.42 88888.00 2002-11-27 07:27:53.831 331 15298.94 461.97 57043.30 88888.00 2002-11-27 07:27:54.831 331 15297.38 462.47 57043.42 88888.00 2002-11-27 07:27:55.831 331 15295.82 463.46 57042.56 88888.00 2002-11-27 07:27:56.831 331 15293.35 463.96 57042.68 88888.00 2002-11-27 07:27:57.831 331 15292.70 464.58 57041.83 88888.00 2002-11-27 07:27:58.831 331 15290.88 465.32 57042.32 88888.00 2002-11-27 07:27:59.831 331 15289.32 465.69 57041.83 88888.00 2002-11-27 07:28:00.831 331 15287.50 467.18 57041.58 88888.00 2002-11-27 07:28:01.831 331 15286.20 467.92 57041.34 88888.00 2002-11-27 07:28:02.831 331 15285.68 467.55 57041.09 88888.00 2002-11-27 07:28:03.831 331 15284.64 468.66 57040.97 88888.00 2002-11-27 07:28:04.831 331 15284.12 468.42 57040.73 88888.00 2002-11-27 07:28:05.831 331 15284.00 469.03 57040.97 88888.00 2002-11-27 07:28:06.831 331 15284.38 469.53 57039.75 88888.00 2002-11-27 07:28:07.831 331 15284.90 469.78 57039.63 88888.00 2002-11-27 07:28:08.831 331 15284.51 469.78 57039.87 88888.00 2002-11-27 07:28:09.831 331 15285.68 470.64 57039.38 88888.00 2002-11-27 07:28:10.831 331 15286.20 469.65 57038.77 88888.00 2002-11-27 07:28:11.831 331 15286.72 469.78 57039.02 88888.00 2002-11-27 07:28:12.831 331 15287.37 470.40 57039.02 88888.00 2002-11-27 07:28:13.831 331 15288.28 470.89 57037.91 88888.00 2002-11-27 07:28:14.831 331 15288.02 471.14 57038.65 88888.00 2002-11-27 07:28:15.831 331 15288.28 472.38 57038.16 88888.00 2002-11-27 07:28:16.831 331 15288.41 471.76 57037.91 88888.00 2002-11-27 07:28:17.831 331 15288.80 472.63 57037.79 88888.00 2002-11-27 07:28:18.831 331 15289.71 473.37 57037.55 88888.00 2002-11-27 07:28:19.831 331 15290.10 473.62 57037.43 88888.00 2002-11-27 07:28:20.831 331 15290.49 474.24 57036.82 88888.00 2002-11-27 07:28:21.831 331 15290.62 474.73 57036.57 88888.00 2002-11-27 07:28:22.831 331 15291.66 476.84 57036.20 88888.00 2002-11-27 07:28:23.831 331 15290.62 477.08 57036.08 88888.00 2002-11-27 07:28:24.831 331 15291.14 478.08 57036.33 88888.00 2002-11-27 07:28:25.831 331 15291.66 479.19 57035.47 88888.00 2002-11-27 07:28:26.831 331 15292.18 479.69 57035.84 88888.00 2002-11-27 07:28:27.831 331 15293.61 480.43 57035.47 88888.00 2002-11-27 07:28:28.831 331 15293.74 480.92 57034.86 88888.00 2002-11-27 07:28:29.831 331 15295.30 481.42 57034.74 88888.00 2002-11-27 07:28:30.831 331 15296.34 481.92 57034.25 88888.00 2002-11-27 07:28:31.831 331 15297.12 481.79 57034.61 88888.00 2002-11-27 07:28:32.831 331 15298.16 482.04 57034.74 88888.00 2002-11-27 07:28:33.831 331 15298.81 483.03 57033.88 88888.00 2002-11-27 07:28:34.831 331 15299.20 483.03 57034.12 88888.00 2002-11-27 07:28:35.831 331 15300.11 483.53 57034.00 88888.00 2002-11-27 07:28:36.831 331 15300.11 483.77 57033.15 88888.00 2002-11-27 07:28:37.831 331 15300.37 483.53 57032.90 88888.00 2002-11-27 07:28:38.831 331 15301.28 483.90 57032.29 88888.00 2002-11-27 07:28:39.831 331 15301.02 484.76 57032.05 88888.00 2002-11-27 07:28:40.831 331 15302.45 485.26 57031.68 88888.00 2002-11-27 07:28:41.831 331 15301.92 485.38 57030.82 88888.00 2002-11-27 07:28:42.831 331 15302.32 485.75 57030.82 88888.00 2002-11-27 07:28:43.831 331 15303.22 485.38 57030.21 88888.00 2002-11-27 07:28:44.831 331 15303.87 485.01 57029.60 88888.00 2002-11-27 07:28:45.831 331 15304.13 485.26 57029.48 88888.00 2002-11-27 07:28:46.831 331 15305.04 485.26 57028.38 88888.00 2002-11-27 07:28:47.831 331 15305.82 485.63 57028.62 88888.00 2002-11-27 07:28:48.831 331 15306.08 485.88 57027.77 88888.00 2002-11-27 07:28:49.831 331 15308.16 486.50 57027.40 88888.00 2002-11-27 07:28:50.831 331 15308.94 487.12 57028.13 88888.00 2002-11-27 07:28:51.831 331 15309.20 486.62 57026.79 88888.00 2002-11-27 07:28:52.831 331 15310.24 486.75 57026.55 88888.00 2002-11-27 07:28:53.831 331 15310.50 486.50 57025.57 88888.00 2002-11-27 07:28:54.831 331 15311.67 486.50 57025.81 88888.00 2002-11-27 07:28:55.831 331 15310.50 486.99 57026.05 88888.00 2002-11-27 07:28:56.831 331 15310.24 486.87 57024.71 88888.00 2002-11-27 07:28:57.831 331 15310.24 488.36 57024.34 88888.00 2002-11-27 07:28:58.831 331 15310.63 488.36 57024.59 88888.00 2002-11-27 07:28:59.831 331 15311.02 489.35 57023.49 88888.00 2002-11-27 07:29:00.831 331 15311.15 489.97 57023.49 88888.00 2002-11-27 07:29:01.831 331 15311.41 489.72 57023.00 88888.00 2002-11-27 07:29:02.831 331 15311.02 490.58 57022.27 88888.00 2002-11-27 07:29:03.831 331 15311.41 489.72 57021.78 88888.00 2002-11-27 07:29:04.831 331 15312.32 489.97 57022.51 88888.00 2002-11-27 07:29:05.831 331 15312.32 490.71 57021.78 88888.00 2002-11-27 07:29:06.831 331 15313.23 490.83 57020.68 88888.00 2002-11-27 07:29:07.831 331 15313.36 490.83 57020.43 88888.00 2002-11-27 07:29:08.831 331 15313.88 491.20 57020.31 88888.00 2002-11-27 07:29:09.831 331 15313.75 492.20 57019.82 88888.00 2002-11-27 07:29:10.831 331 15313.23 492.07 57018.96 88888.00 2002-11-27 07:29:11.831 331 15314.01 491.95 57018.72 88888.00 2002-11-27 07:29:12.831 331 15314.01 492.81 57018.48 88888.00 2002-11-27 07:29:13.831 331 15314.01 492.57 57018.11 88888.00 2002-11-27 07:29:14.831 331 15315.31 492.69 57018.60 88888.00 2002-11-27 07:29:15.831 331 15315.18 493.31 57018.11 88888.00 2002-11-27 07:29:16.831 331 15315.57 493.31 57017.62 88888.00 2002-11-27 07:29:17.831 331 15316.74 493.43 57016.89 88888.00 2002-11-27 07:29:18.831 331 15316.74 493.56 57016.40 88888.00 2002-11-27 07:29:19.831 331 15316.48 494.18 57016.27 88888.00 2002-11-27 07:29:20.831 331 15316.22 495.42 57015.54 88888.00 2002-11-27 07:29:21.831 331 15315.96 495.42 57015.66 88888.00 2002-11-27 07:29:22.831 331 15315.83 495.79 57014.68 88888.00 2002-11-27 07:29:23.831 331 15317.39 496.41 57014.44 88888.00 2002-11-27 07:29:24.831 331 15318.82 496.28 57014.81 88888.00 2002-11-27 07:29:25.831 331 15319.99 496.41 57014.20 88888.00 2002-11-27 07:29:26.831 331 15321.28 496.28 57014.44 88888.00 2002-11-27 07:29:27.831 331 15323.10 494.92 57013.71 88888.00 2002-11-27 07:29:28.831 331 15323.62 495.29 57013.46 88888.00 2002-11-27 07:29:29.831 331 15324.53 496.03 57013.34 88888.00 2002-11-27 07:29:30.831 331 15324.27 497.52 57012.97 88888.00 2002-11-27 07:29:31.831 331 15323.88 497.89 57012.85 88888.00 2002-11-27 07:29:32.831 331 15323.88 499.63 57012.24 88888.00 2002-11-27 07:29:33.831 331 15322.19 500.99 57011.75 88888.00 2002-11-27 07:29:34.831 331 15322.32 502.10 57011.26 88888.00 2002-11-27 07:29:35.831 331 15322.06 503.47 57011.14 88888.00 2002-11-27 07:29:36.831 331 15320.76 503.59 57010.29 88888.00 2002-11-27 07:29:37.831 331 15319.73 504.21 57009.92 88888.00 2002-11-27 07:29:38.831 331 15318.17 505.70 57009.67 88888.00 2002-11-27 07:29:39.831 331 15317.91 505.45 57008.33 88888.00 2002-11-27 07:29:40.831 331 15317.91 506.56 57007.96 88888.00 2002-11-27 07:29:41.831 331 15317.00 505.70 57007.96 88888.00 2002-11-27 07:29:42.831 331 15316.87 504.08 57007.11 88888.00 2002-11-27 07:29:43.831 331 15316.09 503.96 57007.11 88888.00 2002-11-27 07:29:44.831 331 15315.31 504.46 57006.74 88888.00 2002-11-27 07:29:45.831 331 15314.53 505.08 57006.49 88888.00 2002-11-27 07:29:46.831 331 15312.84 504.95 57005.52 88888.00 2002-11-27 07:29:47.831 331 15311.80 505.32 57005.27 88888.00 2002-11-27 07:29:48.831 331 15311.28 505.94 57005.27 88888.00 2002-11-27 07:29:49.831 331 15310.24 505.94 57004.78 88888.00 2002-11-27 07:29:50.831 331 15309.85 506.07 57004.41 88888.00 2002-11-27 07:29:51.831 331 15310.11 506.44 57003.44 88888.00 2002-11-27 07:29:52.831 331 15307.77 507.68 57003.07 88888.00 2002-11-27 07:29:53.831 331 15306.60 508.42 57002.21 88888.00 2002-11-27 07:29:54.831 331 15305.82 509.53 57001.60 88888.00 2002-11-27 07:29:55.831 331 15304.00 509.41 57001.73 88888.00 2002-11-27 07:29:56.831 331 15304.13 510.40 57000.87 88888.00 2002-11-27 07:29:57.831 331 15303.09 509.78 57000.26 88888.00 2002-11-27 07:29:58.831 331 15301.92 510.15 57000.26 88888.00 2002-11-27 07:29:59.831 331 15300.76 510.77 56999.40 88888.00 2002-11-27 07:30:00.831 331 15300.11 510.53 56999.65 88888.00 2002-11-27 07:30:01.831 331 15299.46 511.02 56999.28 88888.00 2002-11-27 07:30:02.831 331 15299.33 508.79 56998.18 88888.00 2002-11-27 07:30:03.831 331 15301.15 508.30 56997.57 88888.00 2002-11-27 07:30:04.831 331 15301.67 507.55 56997.69 88888.00 2002-11-27 07:30:05.831 331 15302.32 507.06 56997.45 88888.00 2002-11-27 07:30:06.831 331 15302.45 506.69 56997.08 88888.00 2002-11-27 07:30:07.831 331 15303.87 506.31 56996.47 88888.00 2002-11-27 07:30:08.831 331 15304.39 506.56 56996.10 88888.00 2002-11-27 07:30:09.831 331 15305.56 505.94 56996.47 88888.00 2002-11-27 07:30:10.831 331 15304.78 506.56 56995.86 88888.00 2002-11-27 07:30:11.831 331 15304.26 507.06 56995.73 88888.00 2002-11-27 07:30:12.831 331 15303.48 507.68 56994.27 88888.00 2002-11-27 07:30:13.831 331 15304.65 507.80 56993.90 88888.00 2002-11-27 07:30:14.831 331 15305.82 507.06 56993.90 88888.00 2002-11-27 07:30:15.831 331 15306.73 507.06 56992.55 88888.00 2002-11-27 07:30:16.831 331 15308.55 506.69 56993.66 88888.00 2002-11-27 07:30:17.831 331 15308.81 506.31 56993.54 88888.00 2002-11-27 07:30:18.831 331 15310.24 506.31 56992.92 88888.00 2002-11-27 07:30:19.831 331 15310.63 507.18 56992.68 88888.00 2002-11-27 07:30:20.831 331 15312.06 507.55 56993.29 88888.00 2002-11-27 07:30:21.831 331 15313.49 506.93 56992.92 88888.00 2002-11-27 07:30:22.831 331 15314.92 507.18 56992.68 88888.00 2002-11-27 07:30:23.831 331 15315.31 507.18 56992.55 88888.00 2002-11-27 07:30:24.831 331 15316.22 508.42 56991.58 88888.00 2002-11-27 07:30:25.831 331 15316.09 509.78 56991.70 88888.00 2002-11-27 07:30:26.831 331 15315.96 509.91 56991.45 88888.00 2002-11-27 07:30:27.831 331 15317.00 510.77 56990.84 88888.00 2002-11-27 07:30:28.831 331 15317.00 511.14 56990.96 88888.00 2002-11-27 07:30:29.831 331 15317.52 511.89 56990.48 88888.00 2002-11-27 07:30:30.831 331 15317.39 512.63 56990.23 88888.00 2002-11-27 07:30:31.831 331 15318.43 514.12 56990.11 88888.00 2002-11-27 07:30:32.831 331 15318.04 514.98 56990.23 88888.00 2002-11-27 07:30:33.831 331 15318.17 515.36 56989.74 88888.00 2002-11-27 07:30:34.831 331 15318.04 517.09 56988.89 88888.00 2002-11-27 07:30:35.831 331 15317.65 517.34 56989.01 88888.00 2002-11-27 07:30:36.831 331 15317.13 517.83 56988.64 88888.00 2002-11-27 07:30:37.831 331 15317.26 518.95 56988.77 88888.00 2002-11-27 07:30:38.831 331 15318.04 518.20 56988.15 88888.00 2002-11-27 07:30:39.831 331 15319.21 516.84 56987.54 88888.00 2002-11-27 07:30:40.831 331 15319.86 517.21 56987.54 88888.00 2002-11-27 07:30:41.831 331 15320.89 516.84 56987.30 88888.00 2002-11-27 07:30:42.831 331 15322.32 516.59 56986.81 88888.00 2002-11-27 07:30:43.831 331 15323.75 516.10 56987.30 88888.00 2002-11-27 07:30:44.831 331 15324.92 515.97 56987.42 88888.00 2002-11-27 07:30:45.831 331 15325.57 515.97 56987.42 88888.00 2002-11-27 07:30:46.831 331 15326.22 516.35 56987.66 88888.00 2002-11-27 07:30:47.831 331 15327.78 515.60 56986.93 88888.00 2002-11-27 07:30:48.831 331 15327.91 514.74 56986.32 88888.00 2002-11-27 07:30:49.831 331 15328.95 514.24 56986.81 88888.00 2002-11-27 07:30:50.831 331 15330.51 514.61 56986.69 88888.00 2002-11-27 07:30:51.831 331 15330.90 514.36 56986.69 88888.00 2002-11-27 07:30:52.831 331 15332.98 515.23 56986.32 88888.00 2002-11-27 07:30:53.831 331 15333.50 515.23 56986.44 88888.00 2002-11-27 07:30:54.831 331 15333.63 515.48 56985.83 88888.00 2002-11-27 07:30:55.831 331 15334.02 516.22 56985.71 88888.00 2002-11-27 07:30:56.831 331 15334.54 516.22 56985.46 88888.00 2002-11-27 07:30:57.831 331 15334.54 516.47 56984.61 88888.00 2002-11-27 07:30:58.831 331 15334.54 516.59 56984.00 88888.00 2002-11-27 07:30:59.831 331 15334.41 516.10 56983.39 88888.00 2002-11-27 07:31:00.831 331 15334.80 516.35 56982.53 88888.00 2002-11-27 07:31:01.831 331 15334.54 516.35 56981.67 88888.00 2002-11-27 07:31:02.831 331 15334.28 516.97 56980.82 88888.00 2002-11-27 07:31:03.831 331 15333.63 518.08 56979.59 88888.00 2002-11-27 07:31:04.831 331 15333.11 518.08 56978.98 88888.00 2002-11-27 07:31:05.831 331 15333.63 518.82 56978.50 88888.00 2002-11-27 07:31:06.831 331 15332.85 519.20 56977.39 88888.00 2002-11-27 07:31:07.831 331 15332.33 518.95 56976.42 88888.00 2002-11-27 07:31:08.831 331 15332.20 518.95 56976.29 88888.00 2002-11-27 07:31:09.831 331 15332.07 519.94 56975.44 88888.00 2002-11-27 07:31:10.831 331 15331.68 518.95 56974.83 88888.00 2002-11-27 07:31:11.831 331 15332.46 519.32 56974.21 88888.00 2002-11-27 07:31:12.831 331 15331.81 518.82 56973.24 88888.00 2002-11-27 07:31:13.831 331 15331.29 519.20 56972.38 88888.00 2002-11-27 07:31:14.831 331 15331.68 518.08 56972.02 88888.00 2002-11-27 07:31:15.831 331 15332.07 517.21 56971.16 88888.00 2002-11-27 07:31:16.831 331 15332.20 518.70 56970.30 88888.00 2002-11-27 07:31:17.831 331 15332.85 517.83 56970.06 88888.00 2002-11-27 07:31:18.831 331 15332.33 518.70 56968.84 88888.00 2002-11-27 07:31:19.831 331 15332.20 518.70 56969.20 88888.00 2002-11-27 07:31:20.831 331 15332.07 518.82 56968.47 88888.00 2002-11-27 07:31:21.831 331 15332.20 518.95 56967.61 88888.00 2002-11-27 07:31:22.831 331 15332.33 519.32 56967.25 88888.00 2002-11-27 07:31:23.831 331 15332.85 519.81 56966.76 88888.00 2002-11-27 07:31:24.831 331 15334.28 520.06 56966.39 88888.00 2002-11-27 07:31:25.831 331 15334.02 520.06 56965.54 88888.00 2002-11-27 07:31:26.831 331 15335.71 520.19 56964.92 88888.00 2002-11-27 07:31:27.831 331 15336.62 521.42 56964.80 88888.00 2002-11-27 07:31:28.831 331 15337.66 521.18 56964.31 88888.00 2002-11-27 07:31:29.831 331 15337.66 522.54 56963.46 88888.00 2002-11-27 07:31:30.831 331 15337.79 522.79 56963.21 88888.00 2002-11-27 07:31:31.831 331 15337.53 523.03 56962.36 88888.00 2002-11-27 07:31:32.831 331 15337.14 524.40 56962.60 88888.00 2002-11-27 07:31:33.831 331 15336.36 524.03 56961.62 88888.00 2002-11-27 07:31:34.831 331 15335.06 524.40 56961.13 88888.00 2002-11-27 07:31:35.831 331 15334.67 523.90 56960.77 88888.00 2002-11-27 07:31:36.831 331 15334.28 523.78 56960.28 88888.00 2002-11-27 07:31:37.831 331 15333.89 524.52 56959.42 88888.00 2002-11-27 07:31:38.831 331 15333.50 523.41 56958.32 88888.00 2002-11-27 07:31:39.831 331 15334.41 523.16 56958.32 88888.00 2002-11-27 07:31:40.831 331 15334.15 522.54 56957.71 88888.00 2002-11-27 07:31:41.831 331 15334.67 522.17 56956.86 88888.00 2002-11-27 07:31:42.831 331 15334.67 521.30 56956.00 88888.00 2002-11-27 07:31:43.831 331 15334.80 520.31 56955.39 88888.00 2002-11-27 07:31:44.831 331 15334.93 520.19 56955.27 88888.00 2002-11-27 07:31:45.831 331 15334.67 519.32 56954.77 88888.00 2002-11-27 07:31:46.831 331 15334.15 518.70 56954.29 88888.00 2002-11-27 07:31:47.831 331 15332.85 518.33 56953.31 88888.00 2002-11-27 07:31:48.831 331 15333.24 518.20 56952.94 88888.00 2002-11-27 07:31:49.831 331 15333.89 517.83 56951.72 88888.00 2002-11-27 07:31:50.831 331 15334.93 516.59 56951.84 88888.00 2002-11-27 07:31:51.831 331 15334.41 516.35 56950.98 88888.00 2002-11-27 07:31:52.831 331 15334.54 516.10 56951.35 88888.00 2002-11-27 07:31:53.831 331 15334.93 515.23 56950.38 88888.00 2002-11-27 07:31:54.831 331 15334.41 514.61 56949.88 88888.00 2002-11-27 07:31:55.831 331 15335.45 514.98 56948.91 88888.00 2002-11-27 07:31:56.831 331 15335.19 513.87 56948.66 88888.00 2002-11-27 07:31:57.831 331 15334.80 513.75 56948.42 88888.00 2002-11-27 07:31:58.831 331 15334.67 513.25 56947.32 88888.00 2002-11-27 07:31:59.831 331 15335.58 512.75 56947.56 88888.00 2002-11-27 07:32:00.831 331 15334.67 512.75 56947.07 88888.00 2002-11-27 07:32:01.831 331 15334.02 512.51 56946.46 88888.00 2002-11-27 07:32:02.831 331 15333.76 511.76 56946.34 88888.00 2002-11-27 07:32:03.831 331 15333.37 512.51 56945.12 88888.00 2002-11-27 07:32:04.831 331 15332.72 512.51 56945.12 88888.00 2002-11-27 07:32:05.831 331 15332.33 511.89 56944.14 88888.00 2002-11-27 07:32:06.831 331 15331.94 511.76 56943.53 88888.00 2002-11-27 07:32:07.831 331 15331.42 510.03 56943.65 88888.00 2002-11-27 07:32:08.831 331 15330.25 508.67 56942.43 88888.00 2002-11-27 07:32:09.831 331 15330.25 507.31 56942.79 88888.00 2002-11-27 07:32:10.831 331 15330.51 506.44 56941.94 88888.00 2002-11-27 07:32:11.831 331 15330.25 504.95 56941.57 88888.00 2002-11-27 07:32:12.831 331 15329.47 504.83 56941.45 88888.00 2002-11-27 07:32:13.831 331 15329.21 504.21 56940.59 88888.00 2002-11-27 07:32:14.831 331 15328.69 503.09 56940.23 88888.00 2002-11-27 07:32:15.831 331 15328.95 502.47 56939.98 88888.00 2002-11-27 07:32:16.831 331 15327.52 502.97 56939.12 88888.00 2002-11-27 07:32:17.831 331 15327.65 501.98 56938.64 88888.00 2002-11-27 07:32:18.831 331 15327.65 501.11 56938.64 88888.00 2002-11-27 07:32:19.831 331 15327.39 500.74 56937.66 88888.00 2002-11-27 07:32:20.831 331 15327.91 500.25 56937.54 88888.00 2002-11-27 07:32:21.831 331 15328.04 499.63 56938.27 88888.00 2002-11-27 07:32:22.831 331 15328.69 498.88 56937.05 88888.00 2002-11-27 07:32:23.831 331 15327.91 499.25 56936.80 88888.00 2002-11-27 07:32:24.831 331 15328.30 499.63 56935.95 88888.00 2002-11-27 07:32:25.831 331 15326.48 500.62 56936.56 88888.00 2002-11-27 07:32:26.831 331 15326.22 501.48 56935.82 88888.00 2002-11-27 07:32:27.831 331 15325.96 502.60 56935.46 88888.00 2002-11-27 07:32:28.831 331 15324.27 502.47 56935.09 88888.00 2002-11-27 07:32:29.831 331 15323.49 503.59 56934.97 88888.00 2002-11-27 07:32:30.831 331 15322.84 503.47 56933.87 88888.00 2002-11-27 07:32:31.831 331 15321.02 502.97 56933.38 88888.00 2002-11-27 07:32:32.831 331 15320.50 502.35 56933.13 88888.00 2002-11-27 07:32:33.831 331 15319.60 501.48 56932.64 88888.00 2002-11-27 07:32:34.831 331 15318.56 500.86 56932.40 88888.00 2002-11-27 07:32:35.831 331 15317.39 500.74 56932.16 88888.00 2002-11-27 07:32:36.831 331 15316.35 500.12 56931.79 88888.00 2002-11-27 07:32:37.831 331 15316.09 500.25 56931.91 88888.00 2002-11-27 07:32:38.831 331 15316.22 500.25 56931.05 88888.00 2002-11-27 07:32:39.831 331 15315.44 500.86 56930.45 88888.00 2002-11-27 07:32:40.831 331 15314.79 499.50 56930.57 88888.00 2002-11-27 07:32:41.831 331 15314.01 499.25 56930.08 88888.00 2002-11-27 07:32:42.831 331 15313.75 499.13 56929.34 88888.00 2002-11-27 07:32:43.831 331 15312.97 499.25 56928.98 88888.00 2002-11-27 07:32:44.831 331 15312.84 498.76 56928.61 88888.00 2002-11-27 07:32:45.831 331 15312.06 497.15 56928.24 88888.00 2002-11-27 07:32:46.831 331 15312.84 497.15 56928.00 88888.00 2002-11-27 07:32:47.831 331 15312.58 496.65 56927.51 88888.00 2002-11-27 07:32:48.831 331 15311.28 495.79 56927.39 88888.00 2002-11-27 07:32:49.831 331 15311.80 495.04 56926.41 88888.00 2002-11-27 07:32:50.831 331 15312.06 494.67 56925.68 88888.00 2002-11-27 07:32:51.831 331 15311.41 494.80 56925.92 88888.00 2002-11-27 07:32:52.831 331 15310.76 493.93 56924.94 88888.00 2002-11-27 07:32:53.831 331 15311.28 493.43 56925.31 88888.00 2002-11-27 07:32:54.831 331 15310.63 493.43 56924.21 88888.00 2002-11-27 07:32:55.831 331 15310.50 493.31 56923.96 88888.00 2002-11-27 07:32:56.831 331 15310.37 492.20 56924.33 88888.00 2002-11-27 07:32:57.831 331 15310.76 492.32 56923.35 88888.00 2002-11-27 07:32:58.831 331 15309.85 492.20 56922.98 88888.00 2002-11-27 07:32:59.831 331 15310.24 491.95 56922.25 88888.00 2002-11-27 07:33:00.831 331 15309.85 491.45 56922.62 88888.00 2002-11-27 07:33:01.831 331 15310.50 490.46 56922.38 88888.00 2002-11-27 07:33:02.831 331 15310.24 490.21 56922.50 88888.00 2002-11-27 07:33:03.831 331 15309.85 489.97 56921.76 88888.00 2002-11-27 07:33:04.831 331 15311.15 489.97 56921.76 88888.00 2002-11-27 07:33:05.831 331 15311.80 489.97 56920.79 88888.00 2002-11-27 07:33:06.831 331 15312.45 489.59 56920.54 88888.00 2002-11-27 07:33:07.831 331 15313.10 490.21 56920.18 88888.00 2002-11-27 07:33:08.831 331 15313.10 489.84 56919.81 88888.00 2002-11-27 07:33:09.831 331 15313.36 489.35 56919.56 88888.00 2002-11-27 07:33:10.831 331 15314.01 489.47 56919.56 88888.00 2002-11-27 07:33:11.831 331 15314.92 489.22 56919.44 88888.00 2002-11-27 07:33:12.831 331 15315.83 488.73 56918.83 88888.00 2002-11-27 07:33:13.831 331 15316.74 488.48 56918.83 88888.00 2002-11-27 07:33:14.831 331 15316.87 488.73 56918.59 88888.00 2002-11-27 07:33:15.831 331 15317.39 488.36 56918.46 88888.00 2002-11-27 07:33:16.831 331 15318.56 488.73 56917.12 88888.00 2002-11-27 07:33:17.831 331 15318.82 489.22 56917.73 88888.00 2002-11-27 07:33:18.831 331 15318.43 489.97 56917.00 88888.00 2002-11-27 07:33:19.831 331 15317.39 489.97 56916.38 88888.00 2002-11-27 07:33:20.831 331 15317.39 490.46 56916.87 88888.00 2002-11-27 07:33:21.831 331 15317.52 489.97 56916.14 88888.00 2002-11-27 07:33:22.831 331 15318.56 490.34 56915.53 88888.00 2002-11-27 07:33:23.831 331 15319.34 490.58 56915.53 88888.00 2002-11-27 07:33:24.831 331 15319.60 489.97 56914.55 88888.00 2002-11-27 07:33:25.831 331 15320.63 490.71 56914.30 88888.00 2002-11-27 07:33:26.831 331 15321.28 489.84 56913.57 88888.00 2002-11-27 07:33:27.831 331 15322.32 490.83 56913.45 88888.00 2002-11-27 07:33:28.831 331 15322.58 490.21 56913.08 88888.00 2002-11-27 07:33:29.831 331 15322.32 490.34 56913.20 88888.00 2002-11-27 07:33:30.831 331 15323.36 489.84 56912.35 88888.00 2002-11-27 07:33:31.831 331 15323.10 490.21 56911.98 88888.00 2002-11-27 07:33:32.831 331 15323.88 489.35 56911.61 88888.00 2002-11-27 07:33:33.831 331 15324.14 489.35 56911.49 88888.00 2002-11-27 07:33:34.831 331 15325.18 488.73 56911.49 88888.00 2002-11-27 07:33:35.831 331 15326.22 489.22 56910.52 88888.00 2002-11-27 07:33:36.831 331 15326.09 489.47 56909.90 88888.00 2002-11-27 07:33:37.831 331 15325.31 489.47 56909.78 88888.00 2002-11-27 07:33:38.831 331 15324.66 490.71 56909.29 88888.00 2002-11-27 07:33:39.831 331 15323.75 490.46 56909.17 88888.00 2002-11-27 07:33:40.831 331 15323.10 490.58 56908.31 88888.00 2002-11-27 07:33:41.831 331 15323.23 490.83 56908.07 88888.00 2002-11-27 07:33:42.831 331 15322.58 490.58 56906.97 88888.00 2002-11-27 07:33:43.831 331 15322.32 489.59 56906.60 88888.00 2002-11-27 07:33:44.831 331 15321.02 490.58 56905.75 88888.00 2002-11-27 07:33:45.831 331 15319.73 490.34 56905.14 88888.00 2002-11-27 07:33:46.831 331 15318.95 489.97 56904.64 88888.00 2002-11-27 07:33:47.831 331 15318.43 489.72 56903.79 88888.00 2002-11-27 07:33:48.831 331 15318.69 490.46 56903.30 88888.00 2002-11-27 07:33:49.831 331 15319.60 489.72 56903.42 88888.00 2002-11-27 07:33:50.831 331 15319.99 488.97 56902.93 88888.00 2002-11-27 07:33:51.831 331 15319.86 488.73 56902.57 88888.00 2002-11-27 07:33:52.831 331 15319.73 489.10 56902.32 88888.00 2002-11-27 07:33:53.831 331 15317.78 488.73 56901.34 88888.00 2002-11-27 07:33:54.831 331 15317.91 489.10 56901.10 88888.00 2002-11-27 07:33:55.831 331 15318.04 487.98 56901.34 88888.00 2002-11-27 07:33:56.831 331 15317.65 488.48 56901.10 88888.00 2002-11-27 07:33:57.831 331 15317.78 488.23 56899.75 88888.00 2002-11-27 07:33:58.831 331 15316.22 486.75 56899.39 88888.00 2002-11-27 07:33:59.831 331 15315.70 486.62 56899.39 88888.00 2002-11-27 07:34:00.831 331 15315.83 485.88 56898.66 88888.00 2002-11-27 07:34:01.831 331 15315.05 486.25 56898.90 88888.00 2002-11-27 07:34:02.831 331 15315.57 485.63 56898.90 88888.00 2002-11-27 07:34:03.831 331 15316.09 484.52 56899.27 88888.00 2002-11-27 07:34:04.831 331 15315.83 484.52 56899.14 88888.00 2002-11-27 07:34:05.831 331 15315.96 483.03 56899.27 88888.00 2002-11-27 07:34:06.831 331 15315.31 482.16 56899.02 88888.00 2002-11-27 07:34:07.831 331 15315.70 481.30 56899.51 88888.00 2002-11-27 07:34:08.831 331 15315.70 481.67 56898.90 88888.00 2002-11-27 07:34:09.831 331 15316.35 481.92 56899.27 88888.00 2002-11-27 07:34:10.831 331 15316.74 482.04 56899.39 88888.00 2002-11-27 07:34:11.831 331 15317.26 481.67 56898.41 88888.00 2002-11-27 07:34:12.831 331 15317.52 481.54 56899.02 88888.00 2002-11-27 07:34:13.831 331 15317.39 481.05 56899.27 88888.00 2002-11-27 07:34:14.831 331 15317.39 481.30 56898.90 88888.00 2002-11-27 07:34:15.831 331 15317.13 482.41 56899.51 88888.00 2002-11-27 07:34:16.831 331 15316.61 482.91 56899.27 88888.00 2002-11-27 07:34:17.831 331 15315.05 483.65 56899.51 88888.00 2002-11-27 07:34:18.831 331 15314.40 484.52 56899.51 88888.00 2002-11-27 07:34:19.831 331 15313.10 485.14 56898.78 88888.00 2002-11-27 07:34:20.831 331 15311.41 486.37 56899.14 88888.00 2002-11-27 07:34:21.831 331 15310.76 486.87 56899.14 88888.00 2002-11-27 07:34:22.831 331 15310.11 487.86 56898.78 88888.00 2002-11-27 07:34:23.831 331 15308.68 488.36 56898.41 88888.00 2002-11-27 07:34:24.831 331 15307.38 487.86 56897.55 88888.00 2002-11-27 07:34:25.831 331 15306.47 487.12 56897.43 88888.00 2002-11-27 07:34:26.831 331 15304.65 487.86 56897.55 88888.00 2002-11-27 07:34:27.831 331 15304.13 487.98 56896.94 88888.00 2002-11-27 07:34:28.831 331 15302.45 488.60 56896.70 88888.00 2002-11-27 07:34:29.831 331 15302.45 490.09 56896.70 88888.00 2002-11-27 07:34:30.831 331 15302.58 490.71 56896.21 88888.00 2002-11-27 07:34:31.831 331 15303.09 490.46 56895.60 88888.00 2002-11-27 07:34:32.831 331 15304.00 489.72 56895.84 88888.00 2002-11-27 07:34:33.831 331 15304.91 489.59 56896.09 88888.00 2002-11-27 07:34:34.831 331 15305.17 488.85 56895.72 88888.00 2002-11-27 07:34:35.831 331 15306.08 489.10 56895.48 88888.00 2002-11-27 07:34:36.831 331 15307.12 488.36 56895.60 88888.00 2002-11-27 07:34:37.831 331 15308.55 487.74 56895.36 88888.00 2002-11-27 07:34:38.831 331 15309.07 486.62 56895.11 88888.00 2002-11-27 07:34:39.831 331 15309.98 486.13 56896.09 88888.00 2002-11-27 07:34:40.831 331 15311.02 486.13 56895.11 88888.00 2002-11-27 07:34:41.831 331 15312.06 485.14 56895.48 88888.00 2002-11-27 07:34:42.831 331 15312.84 485.75 56895.23 88888.00 2002-11-27 07:34:43.831 331 15314.40 485.51 56894.86 88888.00 2002-11-27 07:34:44.831 331 15315.83 485.38 56894.74 88888.00 2002-11-27 07:34:45.831 331 15316.87 485.01 56894.74 88888.00 2002-11-27 07:34:46.831 331 15317.13 484.27 56894.86 88888.00 2002-11-27 07:34:47.831 331 15317.65 483.53 56894.99 88888.00 2002-11-27 07:34:48.831 331 15317.52 483.65 56894.86 88888.00 2002-11-27 07:34:49.831 331 15318.43 484.27 56895.36 88888.00 2002-11-27 07:34:50.831 331 15318.95 484.14 56895.11 88888.00 2002-11-27 07:34:51.831 331 15319.99 484.64 56894.74 88888.00 2002-11-27 07:34:52.831 331 15320.76 484.52 56894.01 88888.00 2002-11-27 07:34:53.831 331 15320.12 484.64 56895.36 88888.00 2002-11-27 07:34:54.831 331 15320.25 484.02 56894.38 88888.00 2002-11-27 07:34:55.831 331 15321.15 483.77 56894.74 88888.00 2002-11-27 07:34:56.831 331 15320.76 483.28 56895.11 88888.00 2002-11-27 07:34:57.831 331 15321.67 483.40 56895.23 88888.00 2002-11-27 07:34:58.831 331 15320.50 483.28 56894.25 88888.00 2002-11-27 07:34:59.831 331 15320.76 482.78 56894.50 88888.00 2002-11-27 07:35:00.831 331 15319.86 483.65 56894.74 88888.00 2002-11-27 07:35:01.831 331 15319.47 483.90 56894.86 88888.00 2002-11-27 07:35:02.831 331 15319.08 484.02 56894.50 88888.00 2002-11-27 07:35:03.831 331 15319.86 484.27 56894.74 88888.00 2002-11-27 07:35:04.831 331 15320.12 484.64 56895.23 88888.00 2002-11-27 07:35:05.831 331 15321.28 484.89 56895.23 88888.00 2002-11-27 07:35:06.831 331 15321.80 485.75 56895.11 88888.00 2002-11-27 07:35:07.831 331 15321.67 485.38 56895.60 88888.00 2002-11-27 07:35:08.831 331 15322.06 485.38 56895.11 88888.00 2002-11-27 07:35:09.831 331 15323.23 484.39 56895.72 88888.00 2002-11-27 07:35:10.831 331 15323.75 485.01 56896.45 88888.00 2002-11-27 07:35:11.831 331 15323.49 485.75 56896.33 88888.00 2002-11-27 07:35:12.831 331 15322.06 486.50 56896.58 88888.00 2002-11-27 07:35:13.831 331 15322.84 487.24 56896.82 88888.00 2002-11-27 07:35:14.831 331 15322.71 487.24 56896.33 88888.00 2002-11-27 07:35:15.831 331 15322.32 487.61 56897.07 88888.00 2002-11-27 07:35:16.831 331 15322.32 487.12 56896.94 88888.00 2002-11-27 07:35:17.831 331 15322.06 487.86 56896.82 88888.00 2002-11-27 07:35:18.831 331 15321.02 489.59 56897.43 88888.00 2002-11-27 07:35:19.831 331 15321.15 490.83 56897.43 88888.00 2002-11-27 07:35:20.831 331 15320.89 491.95 56897.55 88888.00 2002-11-27 07:35:21.831 331 15321.54 491.95 56897.19 88888.00 2002-11-27 07:35:22.831 331 15320.89 492.69 56897.31 88888.00 2002-11-27 07:35:23.831 331 15321.54 492.69 56897.55 88888.00 2002-11-27 07:35:24.831 331 15321.93 492.69 56897.43 88888.00 2002-11-27 07:35:25.831 331 15322.58 492.07 56896.58 88888.00 2002-11-27 07:35:26.831 331 15323.88 492.44 56897.31 88888.00 2002-11-27 07:35:27.831 331 15323.62 491.82 56897.07 88888.00 2002-11-27 07:35:28.831 331 15325.57 490.71 56897.31 88888.00 2002-11-27 07:35:29.831 331 15325.44 490.34 56897.43 88888.00 2002-11-27 07:35:30.831 331 15327.65 488.97 56897.55 88888.00 2002-11-27 07:35:31.831 331 15328.04 488.97 56896.94 88888.00 2002-11-27 07:35:32.831 331 15328.95 487.12 56897.43 88888.00 2002-11-27 07:35:33.831 331 15329.99 486.50 56897.92 88888.00 2002-11-27 07:35:34.831 331 15329.34 485.88 56897.19 88888.00 2002-11-27 07:35:35.831 331 15328.43 484.39 56897.43 88888.00 2002-11-27 07:35:36.831 331 15328.30 484.39 56898.04 88888.00 2002-11-27 07:35:37.831 331 15328.69 485.38 56898.53 88888.00 2002-11-27 07:35:38.831 331 15328.30 485.63 56898.53 88888.00 2002-11-27 07:35:39.831 331 15327.65 486.75 56898.29 88888.00 2002-11-27 07:35:40.831 331 15327.91 486.87 56898.29 88888.00 2002-11-27 07:35:41.831 331 15327.78 488.36 56897.55 88888.00 2002-11-27 07:35:42.831 331 15327.00 488.11 56898.16 88888.00 2002-11-27 07:35:43.831 331 15325.57 489.35 56898.29 88888.00 2002-11-27 07:35:44.831 331 15324.92 489.10 56898.53 88888.00 2002-11-27 07:35:45.831 331 15323.23 489.22 56898.53 88888.00 2002-11-27 07:35:46.831 331 15321.93 488.97 56899.02 88888.00 2002-11-27 07:35:47.831 331 15322.19 489.47 56897.68 88888.00 2002-11-27 07:35:48.831 331 15321.93 488.97 56898.04 88888.00 2002-11-27 07:35:49.831 331 15321.15 490.21 56898.16 88888.00 2002-11-27 07:35:50.831 331 15320.50 491.33 56898.04 88888.00 2002-11-27 07:35:51.831 331 15319.60 491.58 56897.68 88888.00 2002-11-27 07:35:52.831 331 15320.12 492.69 56898.04 88888.00 2002-11-27 07:35:53.831 331 15319.47 492.81 56898.04 88888.00 2002-11-27 07:35:54.831 331 15318.95 494.18 56897.31 88888.00 2002-11-27 07:35:55.831 331 15318.95 496.28 56898.41 88888.00 2002-11-27 07:35:56.831 331 15319.08 497.40 56897.55 88888.00 2002-11-27 07:35:57.831 331 15318.43 499.50 56897.68 88888.00 2002-11-27 07:35:58.831 331 15317.78 500.99 56897.92 88888.00 2002-11-27 07:35:59.831 331 15318.30 501.73 56897.68 88888.00 2002-11-27 07:36:00.831 331 15318.17 502.60 56897.68 88888.00 2002-11-27 07:36:01.831 331 15318.56 503.09 56898.41 88888.00 2002-11-27 07:36:02.831 331 15318.43 501.98 56898.16 88888.00 2002-11-27 07:36:03.831 331 15319.21 502.10 56898.66 88888.00 2002-11-27 07:36:04.831 331 15318.95 501.24 56898.90 88888.00 2002-11-27 07:36:05.831 331 15318.43 500.62 56899.02 88888.00 2002-11-27 07:36:06.831 331 15318.69 500.62 56899.27 88888.00 2002-11-27 07:36:07.831 331 15319.08 499.38 56899.27 88888.00 2002-11-27 07:36:08.831 331 15319.47 498.88 56899.02 88888.00 2002-11-27 07:36:09.831 331 15320.12 497.77 56899.51 88888.00 2002-11-27 07:36:10.831 331 15319.99 497.40 56899.51 88888.00 2002-11-27 07:36:11.831 331 15320.25 495.54 56898.66 88888.00 2002-11-27 07:36:12.831 331 15319.73 494.80 56898.78 88888.00 2002-11-27 07:36:13.831 331 15319.08 494.92 56899.02 88888.00 2002-11-27 07:36:14.831 331 15318.04 494.42 56898.04 88888.00 2002-11-27 07:36:15.831 331 15318.69 492.94 56897.55 88888.00 2002-11-27 07:36:16.831 331 15317.52 492.32 56897.31 88888.00 2002-11-27 07:36:17.831 331 15317.26 490.83 56897.92 88888.00 2002-11-27 07:36:18.831 331 15316.35 490.46 56897.43 88888.00 2002-11-27 07:36:19.831 331 15316.61 490.09 56896.33 88888.00 2002-11-27 07:36:20.831 331 15314.79 489.35 56895.72 88888.00 2002-11-27 07:36:21.831 331 15313.88 488.60 56895.84 88888.00 2002-11-27 07:36:22.831 331 15312.71 487.61 56895.23 88888.00 2002-11-27 07:36:23.831 331 15311.80 488.23 56894.74 88888.00 2002-11-27 07:36:24.831 331 15310.11 489.35 56894.86 88888.00 2002-11-27 07:36:25.831 331 15309.72 488.97 56894.25 88888.00 2002-11-27 07:36:26.831 331 15309.07 488.73 56893.64 88888.00 2002-11-27 07:36:27.831 331 15309.85 486.87 56894.25 88888.00 2002-11-27 07:36:28.831 331 15310.37 486.37 56893.27 88888.00 2002-11-27 07:36:29.831 331 15309.85 486.62 56892.79 88888.00 2002-11-27 07:36:30.831 331 15307.77 487.36 56892.79 88888.00 2002-11-27 07:36:31.831 331 15305.69 487.74 56892.30 88888.00 2002-11-27 07:36:32.831 331 15304.91 487.24 56892.54 88888.00 2002-11-27 07:36:33.831 331 15303.74 485.63 56892.30 88888.00 2002-11-27 07:36:34.831 331 15304.26 485.38 56891.81 88888.00 2002-11-27 07:36:35.831 331 15303.74 485.26 56891.69 88888.00 2002-11-27 07:36:36.831 331 15303.22 483.53 56891.44 88888.00 2002-11-27 07:36:37.831 331 15302.45 484.14 56890.95 88888.00 2002-11-27 07:36:38.831 331 15301.79 483.28 56891.20 88888.00 2002-11-27 07:36:39.831 331 15301.54 483.15 56891.81 88888.00 2002-11-27 07:36:40.831 331 15301.41 482.16 56889.97 88888.00 2002-11-27 07:36:41.831 331 15302.06 482.04 56890.59 88888.00 2002-11-27 07:36:42.831 331 15301.79 482.66 56891.32 88888.00 2002-11-27 07:36:43.831 331 15300.89 481.92 56890.22 88888.00 2002-11-27 07:36:44.831 331 15300.11 482.16 56890.46 88888.00 2002-11-27 07:36:45.831 331 15298.81 482.16 56890.46 88888.00 2002-11-27 07:36:46.831 331 15297.12 481.42 56889.73 88888.00 2002-11-27 07:36:47.831 331 15294.78 482.16 56890.46 88888.00 2002-11-27 07:36:48.831 331 15294.00 483.03 56889.85 88888.00 2002-11-27 07:36:49.831 331 15293.35 483.65 56889.85 88888.00 2002-11-27 07:36:50.831 331 15290.88 485.14 56889.73 88888.00 2002-11-27 07:36:51.831 331 15290.10 485.63 56890.10 88888.00 2002-11-27 07:36:52.831 331 15290.23 485.26 56889.97 88888.00 2002-11-27 07:36:53.831 331 15289.45 485.75 56889.97 88888.00 2002-11-27 07:36:54.831 331 15289.19 486.13 56890.22 88888.00 2002-11-27 07:36:55.831 331 15288.02 487.49 56890.34 88888.00 2002-11-27 07:36:56.831 331 15286.98 488.48 56889.85 88888.00 2002-11-27 07:36:57.831 331 15287.37 489.10 56889.97 88888.00 2002-11-27 07:36:58.831 331 15285.55 489.59 56890.10 88888.00 2002-11-27 07:36:59.831 331 15285.55 490.71 56889.97 88888.00 2002-11-27 07:37:00.831 331 15284.38 491.08 56890.22 88888.00 2002-11-27 07:37:01.831 331 15284.00 492.20 56890.22 88888.00 2002-11-27 07:37:02.831 331 15283.61 492.81 56890.83 88888.00 2002-11-27 07:37:03.831 331 15282.96 492.07 56889.73 88888.00 2002-11-27 07:37:04.831 331 15283.22 492.69 56889.48 88888.00 2002-11-27 07:37:05.831 331 15283.09 492.57 56890.34 88888.00 2002-11-27 07:37:06.831 331 15282.83 492.44 56889.97 88888.00 2002-11-27 07:37:07.831 331 15280.88 493.31 56889.85 88888.00 2002-11-27 07:37:08.831 331 15280.49 492.32 56889.24 88888.00 2002-11-27 07:37:09.831 331 15280.62 492.20 56890.10 88888.00 2002-11-27 07:37:10.831 331 15280.88 491.70 56889.12 88888.00 2002-11-27 07:37:11.831 331 15279.32 491.70 56889.48 88888.00 2002-11-27 07:37:12.831 331 15278.41 491.45 56890.22 88888.00 2002-11-27 07:37:13.831 331 15278.41 491.82 56889.48 88888.00 2002-11-27 07:37:14.831 331 15278.02 491.82 56890.46 88888.00 2002-11-27 07:37:15.831 331 15278.54 492.20 56889.97 88888.00 2002-11-27 07:37:16.831 331 15279.06 492.57 56889.73 88888.00 2002-11-27 07:37:17.831 331 15279.19 492.81 56889.12 88888.00 2002-11-27 07:37:18.831 331 15279.58 493.81 56889.61 88888.00 2002-11-27 07:37:19.831 331 15278.15 494.55 56889.00 88888.00 2002-11-27 07:37:20.831 331 15277.11 495.66 56887.89 88888.00 2002-11-27 07:37:21.831 331 15275.81 497.15 56889.24 88888.00 2002-11-27 07:37:22.831 331 15274.90 498.39 56888.75 88888.00 2002-11-27 07:37:23.831 331 15274.64 498.76 56888.26 88888.00 2002-11-27 07:37:24.831 331 15274.25 498.64 56887.53 88888.00 2002-11-27 07:37:25.831 331 15272.43 499.38 56888.51 88888.00 2002-11-27 07:37:26.831 331 15271.91 499.01 56887.65 88888.00 2002-11-27 07:37:27.831 331 15271.52 500.25 56887.89 88888.00 2002-11-27 07:37:28.831 331 15270.74 500.74 56887.65 88888.00 2002-11-27 07:37:29.831 331 15269.96 501.61 56886.18 88888.00 2002-11-27 07:37:30.831 331 15269.96 501.11 56886.55 88888.00 2002-11-27 07:37:31.831 331 15269.31 501.24 56886.55 88888.00 2002-11-27 07:37:32.831 331 15269.18 501.73 56886.43 88888.00 2002-11-27 07:37:33.831 331 15268.66 500.99 56886.06 88888.00 2002-11-27 07:37:34.831 331 15269.05 500.74 56886.18 88888.00 2002-11-27 07:37:35.831 331 15268.40 500.62 56886.43 88888.00 2002-11-27 07:37:36.831 331 15267.49 499.63 56886.92 88888.00 2002-11-27 07:37:37.831 331 15266.84 499.50 56887.29 88888.00 2002-11-27 07:37:38.831 331 15268.01 499.13 56887.77 88888.00 2002-11-27 07:37:39.831 331 15268.53 499.13 56887.53 88888.00 2002-11-27 07:37:40.831 331 15270.09 497.64 56887.53 88888.00 2002-11-27 07:37:41.831 331 15271.39 498.26 56888.51 88888.00 2002-11-27 07:37:42.831 331 15273.08 497.52 56889.24 88888.00 2002-11-27 07:37:43.831 331 15273.08 498.51 56889.61 88888.00 2002-11-27 07:37:44.831 331 15274.12 498.02 56890.59 88888.00 2002-11-27 07:37:45.831 331 15274.77 497.89 56891.07 88888.00 2002-11-27 07:37:46.831 331 15273.99 498.39 56892.05 88888.00 2002-11-27 07:37:47.831 331 15273.86 497.64 56892.91 88888.00 2002-11-27 07:37:48.831 331 15272.69 498.26 56893.40 88888.00 2002-11-27 07:37:49.831 331 15271.13 498.51 56894.25 88888.00 2002-11-27 07:37:50.831 331 15270.61 498.02 56894.62 88888.00 2002-11-27 07:37:51.831 331 15271.00 497.77 56894.86 88888.00 2002-11-27 07:37:52.831 331 15272.43 495.79 56895.84 88888.00 2002-11-27 07:37:53.831 331 15272.95 494.18 56896.94 88888.00 2002-11-27 07:37:54.831 331 15273.47 493.81 56897.80 88888.00 2002-11-27 07:37:55.831 331 15273.34 492.57 56898.04 88888.00 2002-11-27 07:37:56.831 331 15274.12 492.69 56898.78 88888.00 2002-11-27 07:37:57.831 331 15275.42 492.44 56899.75 88888.00 2002-11-27 07:37:58.831 331 15275.94 491.82 56899.63 88888.00 2002-11-27 07:37:59.831 331 15276.72 492.32 56901.34 88888.00 2002-11-27 07:38:00.831 331 15277.24 491.95 56902.93 88888.00 2002-11-27 07:38:01.831 331 15277.89 491.82 56903.42 88888.00 2002-11-27 07:38:02.831 331 15279.06 491.82 56904.77 88888.00 2002-11-27 07:38:03.831 331 15279.32 492.81 56905.75 88888.00 2002-11-27 07:38:04.831 331 15279.58 492.07 56907.09 88888.00 2002-11-27 07:38:05.831 331 15279.84 492.32 56908.19 88888.00 2002-11-27 07:38:06.831 331 15281.27 492.81 56909.05 88888.00 2002-11-27 07:38:07.831 331 15280.75 493.81 56910.15 88888.00 2002-11-27 07:38:08.831 331 15280.10 494.42 56910.52 88888.00 2002-11-27 07:38:09.831 331 15279.58 494.92 56911.25 88888.00 2002-11-27 07:38:10.831 331 15279.58 495.42 56912.84 88888.00 2002-11-27 07:38:11.831 331 15279.58 495.91 56913.45 88888.00 2002-11-27 07:38:12.831 331 15279.32 496.03 56914.06 88888.00 2002-11-27 07:38:13.831 331 15279.32 496.65 56914.92 88888.00 2002-11-27 07:38:14.831 331 15279.84 498.14 56915.77 88888.00 2002-11-27 07:38:15.831 331 15280.62 497.89 56917.00 88888.00 2002-11-27 07:38:16.831 331 15281.01 498.14 56917.00 88888.00 2002-11-27 07:38:17.831 331 15281.79 498.14 56918.46 88888.00 2002-11-27 07:38:18.831 331 15282.05 498.26 56919.20 88888.00 2002-11-27 07:38:19.831 331 15283.74 498.26 56919.93 88888.00 2002-11-27 07:38:20.831 331 15285.42 497.40 56921.27 88888.00 2002-11-27 07:38:21.831 331 15286.20 497.15 56923.23 88888.00 2002-11-27 07:38:22.831 331 15287.89 496.65 56923.84 88888.00 2002-11-27 07:38:23.831 331 15289.45 497.03 56924.82 88888.00 2002-11-27 07:38:24.831 331 15291.79 497.64 56926.29 88888.00 2002-11-27 07:38:25.831 331 15294.91 497.77 56927.14 88888.00 2002-11-27 07:38:26.831 331 15299.20 498.76 56928.61 88888.00 2002-11-27 07:38:27.831 331 15302.32 499.50 56930.08 88888.00 2002-11-27 07:38:28.831 331 15304.52 500.86 56930.45 88888.00 2002-11-27 07:38:29.831 331 15307.51 501.86 56931.91 88888.00 2002-11-27 07:38:30.831 331 15309.33 502.97 56933.26 88888.00 2002-11-27 07:38:31.831 331 15309.98 504.08 56935.09 88888.00 2002-11-27 07:38:32.831 331 15310.24 505.57 56935.70 88888.00 2002-11-27 07:38:33.831 331 15309.59 506.07 56937.17 88888.00 2002-11-27 07:38:34.831 331 15309.46 506.56 56937.41 88888.00 2002-11-27 07:38:35.831 331 15308.16 506.69 56938.15 88888.00 2002-11-27 07:38:36.831 331 15306.86 507.31 56939.74 88888.00 2002-11-27 07:38:37.831 331 15305.43 508.30 56939.98 88888.00 2002-11-27 07:38:38.831 331 15303.48 509.66 56941.57 88888.00 2002-11-27 07:38:39.831 331 15302.58 510.77 56942.67 88888.00 2002-11-27 07:38:40.831 331 15302.06 511.39 56943.16 88888.00 2002-11-27 07:38:41.831 331 15301.54 511.39 56944.38 88888.00 2002-11-27 07:38:42.831 331 15300.89 511.52 56944.87 88888.00 2002-11-27 07:38:43.831 331 15300.89 512.51 56945.85 88888.00 2002-11-27 07:38:44.831 331 15299.98 512.63 56946.46 88888.00 2002-11-27 07:38:45.831 331 15299.59 512.75 56947.44 88888.00 2002-11-27 07:38:46.831 331 15299.07 512.88 56947.93 88888.00 2002-11-27 07:38:47.831 331 15299.20 513.50 56948.30 88888.00 2002-11-27 07:38:48.831 331 15299.46 513.62 56948.30 88888.00 2002-11-27 07:38:49.831 331 15298.68 513.75 56948.66 88888.00 2002-11-27 07:38:50.831 331 15299.85 514.49 56948.91 88888.00 2002-11-27 07:38:51.831 331 15299.59 514.36 56948.91 88888.00 2002-11-27 07:38:52.831 331 15299.46 514.86 56948.66 88888.00 2002-11-27 07:38:53.831 331 15297.77 515.60 56949.15 88888.00 2002-11-27 07:38:54.831 331 15296.08 515.73 56948.79 88888.00 2002-11-27 07:38:55.831 331 15294.39 517.09 56948.54 88888.00 2002-11-27 07:38:56.831 331 15291.53 517.96 56948.42 88888.00 2002-11-27 07:38:57.831 331 15289.71 518.45 56948.05 88888.00 2002-11-27 07:38:58.831 331 15286.07 517.96 56947.32 88888.00 2002-11-27 07:38:59.831 331 15283.87 516.84 56947.56 88888.00 2002-11-27 07:39:00.831 331 15281.40 515.11 56947.32 88888.00 2002-11-27 07:39:01.831 331 15278.54 512.75 56946.71 88888.00 2002-11-27 07:39:02.831 331 15276.85 509.66 56946.95 88888.00 2002-11-27 07:39:03.831 331 15276.33 507.68 56946.71 88888.00 2002-11-27 07:39:04.831 331 15274.77 505.57 56946.95 88888.00 2002-11-27 07:39:05.831 331 15272.56 504.58 56946.09 88888.00 2002-11-27 07:39:06.831 331 15271.65 503.84 56946.34 88888.00 2002-11-27 07:39:07.831 331 15270.22 504.21 56946.21 88888.00 2002-11-27 07:39:08.831 331 15269.05 504.58 56945.85 88888.00 2002-11-27 07:39:09.831 331 15269.57 505.82 56945.36 88888.00 2002-11-27 07:39:10.831 331 15269.18 506.31 56944.50 88888.00 2002-11-27 07:39:11.831 331 15268.53 507.06 56944.38 88888.00 2002-11-27 07:39:12.831 331 15268.79 507.92 56943.53 88888.00 2002-11-27 07:39:13.831 331 15268.27 509.29 56942.43 88888.00 2002-11-27 07:39:14.831 331 15267.75 511.39 56943.16 88888.00 2002-11-27 07:39:15.831 331 15266.97 513.37 56941.45 88888.00 2002-11-27 07:39:16.831 331 15266.07 513.99 56941.82 88888.00 2002-11-27 07:39:17.831 331 15265.29 514.86 56940.47 88888.00 2002-11-27 07:39:18.831 331 15264.51 515.36 56939.98 88888.00 2002-11-27 07:39:19.831 331 15264.12 515.23 56939.49 88888.00 2002-11-27 07:39:20.831 331 15263.34 514.74 56939.12 88888.00 2002-11-27 07:39:21.831 331 15262.43 514.61 56938.27 88888.00 2002-11-27 07:39:22.831 331 15262.17 514.86 56938.02 88888.00 2002-11-27 07:39:23.831 331 15261.91 514.61 56938.39 88888.00 2002-11-27 07:39:24.831 331 15261.78 513.87 56937.78 88888.00 2002-11-27 07:39:25.831 331 15261.52 513.99 56937.29 88888.00 2002-11-27 07:39:26.831 331 15260.61 513.25 56937.17 88888.00 2002-11-27 07:39:27.831 331 15260.09 511.64 56937.17 88888.00 2002-11-27 07:39:28.831 331 15259.70 510.15 56936.80 88888.00 2002-11-27 07:39:29.831 331 15258.66 509.29 56937.17 88888.00 2002-11-27 07:39:30.831 331 15257.88 508.05 56937.41 88888.00 2002-11-27 07:39:31.831 331 15257.36 506.69 56936.68 88888.00 2002-11-27 07:39:32.831 331 15255.80 505.94 56937.17 88888.00 2002-11-27 07:39:33.831 331 15255.80 505.32 56935.95 88888.00 2002-11-27 07:39:34.831 331 15255.80 504.46 56936.07 88888.00 2002-11-27 07:39:35.831 331 15254.50 502.72 56936.56 88888.00 2002-11-27 07:39:36.831 331 15254.11 502.97 56936.31 88888.00 2002-11-27 07:39:37.831 331 15251.25 502.47 56935.46 88888.00 2002-11-27 07:39:38.831 331 15249.56 501.73 56934.97 88888.00 2002-11-27 07:39:39.831 331 15247.75 500.86 56933.62 88888.00 2002-11-27 07:39:40.831 331 15245.67 500.99 56933.75 88888.00 2002-11-27 07:39:41.831 331 15245.15 501.86 56933.01 88888.00 2002-11-27 07:39:42.831 331 15244.89 501.98 56932.77 88888.00 2002-11-27 07:39:43.831 331 15244.11 502.35 56932.16 88888.00 2002-11-27 07:39:44.831 331 15243.59 502.97 56931.18 88888.00 2002-11-27 07:39:45.831 331 15243.46 502.47 56931.79 88888.00 2002-11-27 07:39:46.831 331 15243.33 501.73 56931.18 88888.00 2002-11-27 07:39:47.831 331 15243.98 501.61 56930.57 88888.00 2002-11-27 07:39:48.831 331 15244.89 500.99 56930.20 88888.00 2002-11-27 07:39:49.831 331 15244.76 500.25 56929.59 88888.00 2002-11-27 07:39:50.831 331 15244.63 500.12 56929.10 88888.00 2002-11-27 07:39:51.831 331 15245.02 499.25 56929.34 88888.00 2002-11-27 07:39:52.831 331 15243.59 499.87 56928.73 88888.00 2002-11-27 07:39:53.831 331 15243.20 500.12 56927.63 88888.00 2002-11-27 07:39:54.831 331 15242.16 501.61 56928.00 88888.00 2002-11-27 07:39:55.831 331 15242.42 502.35 56927.02 88888.00 2002-11-27 07:39:56.831 331 15241.51 502.60 56926.90 88888.00 2002-11-27 07:39:57.831 331 15241.77 503.47 56926.41 88888.00 2002-11-27 07:39:58.831 331 15240.99 503.34 56926.41 88888.00 2002-11-27 07:39:59.831 331 15240.34 504.58 56925.92 88888.00 2002-11-27 07:40:00.831 331 15239.69 504.21 56926.29 88888.00 2002-11-27 07:40:01.831 331 15239.56 504.08 56925.80 88888.00 2002-11-27 07:40:02.831 331 15239.56 504.83 56925.55 88888.00 2002-11-27 07:40:03.831 331 15236.96 504.70 56925.07 88888.00 2002-11-27 07:40:04.831 331 15236.96 505.20 56925.31 88888.00 2002-11-27 07:40:05.831 331 15234.10 505.45 56924.57 88888.00 2002-11-27 07:40:06.831 331 15231.89 507.31 56923.96 88888.00 2002-11-27 07:40:07.831 331 15229.56 508.67 56923.35 88888.00 2002-11-27 07:40:08.831 331 15227.35 510.03 56923.11 88888.00 2002-11-27 07:40:09.831 331 15225.79 511.27 56922.62 88888.00 2002-11-27 07:40:10.831 331 15223.97 511.89 56922.86 88888.00 2002-11-27 07:40:11.831 331 15221.63 513.00 56921.27 88888.00 2002-11-27 07:40:12.831 331 15221.50 513.62 56921.03 88888.00 2002-11-27 07:40:13.831 331 15218.77 513.87 56920.66 88888.00 2002-11-27 07:40:14.831 331 15216.43 513.37 56919.93 88888.00 2002-11-27 07:40:15.831 331 15215.26 513.75 56919.20 88888.00 2002-11-27 07:40:16.831 331 15214.09 513.99 56919.07 88888.00 2002-11-27 07:40:17.831 331 15213.70 513.62 56918.95 88888.00 2002-11-27 07:40:18.831 331 15214.48 513.25 56918.46 88888.00 2002-11-27 07:40:19.831 331 15213.83 513.25 56918.46 88888.00 2002-11-27 07:40:20.831 331 15215.13 513.37 56919.44 88888.00 2002-11-27 07:40:21.831 331 15216.04 512.88 56919.32 88888.00 2002-11-27 07:40:22.831 331 15216.95 512.38 56919.56 88888.00 2002-11-27 07:40:23.831 331 15216.95 511.39 56919.68 88888.00 2002-11-27 07:40:24.831 331 15216.69 510.53 56920.54 88888.00 2002-11-27 07:40:25.831 331 15216.56 509.91 56921.15 88888.00 2002-11-27 07:40:26.831 331 15214.87 509.29 56921.40 88888.00 2002-11-27 07:40:27.831 331 15213.05 510.28 56921.03 88888.00 2002-11-27 07:40:28.831 331 15211.50 509.91 56921.64 88888.00 2002-11-27 07:40:29.831 331 15210.33 510.03 56922.13 88888.00 2002-11-27 07:40:30.831 331 15209.55 509.29 56922.74 88888.00 2002-11-27 07:40:31.831 331 15209.29 507.92 56922.13 88888.00 2002-11-27 07:40:32.831 331 15207.99 506.56 56922.86 88888.00 2002-11-27 07:40:33.831 331 15206.95 506.44 56922.98 88888.00 2002-11-27 07:40:34.831 331 15205.91 505.57 56922.98 88888.00 2002-11-27 07:40:35.831 331 15204.48 506.44 56923.35 88888.00 2002-11-27 07:40:36.831 331 15203.57 506.44 56922.98 88888.00 2002-11-27 07:40:37.831 331 15203.31 506.44 56922.74 88888.00 2002-11-27 07:40:38.831 331 15202.53 506.56 56922.86 88888.00 2002-11-27 07:40:39.831 331 15201.75 506.07 56922.01 88888.00 2002-11-27 07:40:40.831 331 15200.71 506.44 56922.50 88888.00 2002-11-27 07:40:41.831 331 15198.50 507.55 56921.64 88888.00 2002-11-27 07:40:42.831 331 15196.94 507.92 56921.15 88888.00 2002-11-27 07:40:43.831 331 15196.94 507.92 56920.54 88888.00 2002-11-27 07:40:44.831 331 15195.77 507.31 56920.79 88888.00 2002-11-27 07:40:45.831 331 15194.99 506.81 56920.91 88888.00 2002-11-27 07:40:46.831 331 15192.40 506.44 56920.42 88888.00 2002-11-27 07:40:47.831 331 15191.23 506.44 56920.30 88888.00 2002-11-27 07:40:48.831 331 15188.50 508.42 56919.32 88888.00 2002-11-27 07:40:49.831 331 15187.07 509.91 56919.32 88888.00 2002-11-27 07:40:50.831 331 15186.42 510.65 56918.95 88888.00 2002-11-27 07:40:51.831 331 15186.68 510.40 56918.71 88888.00 2002-11-27 07:40:52.831 331 15186.94 510.53 56918.83 88888.00 2002-11-27 07:40:53.831 331 15187.59 509.53 56918.59 88888.00 2002-11-27 07:40:54.831 331 15187.46 509.78 56918.71 88888.00 2002-11-27 07:40:55.831 331 15187.98 509.66 56918.83 88888.00 2002-11-27 07:40:56.831 331 15187.85 511.39 56918.46 88888.00 2002-11-27 07:40:57.831 331 15188.24 512.38 56918.34 88888.00 2002-11-27 07:40:58.831 331 15186.94 512.75 56918.22 88888.00 2002-11-27 07:40:59.831 331 15187.20 513.50 56917.85 88888.00 2002-11-27 07:41:00.831 331 15186.42 513.75 56916.63 88888.00 2002-11-27 07:41:01.831 331 15186.03 513.99 56917.00 88888.00 2002-11-27 07:41:02.831 331 15185.51 514.74 56916.75 88888.00 2002-11-27 07:41:03.831 331 15184.99 515.73 56916.51 88888.00 2002-11-27 07:41:04.831 331 15184.60 517.34 56915.77 88888.00 2002-11-27 07:41:05.831 331 15183.56 518.70 56915.77 88888.00 2002-11-27 07:41:06.831 331 15183.04 519.44 56915.77 88888.00 2002-11-27 07:41:07.831 331 15182.78 519.57 56916.51 88888.00 2002-11-27 07:41:08.831 331 15182.91 521.30 56916.14 88888.00 2002-11-27 07:41:09.831 331 15183.17 521.92 56916.63 88888.00 2002-11-27 07:41:10.831 331 15182.13 522.42 56915.53 88888.00 2002-11-27 07:41:11.831 331 15183.17 522.66 56916.75 88888.00 2002-11-27 07:41:12.831 331 15183.69 522.66 56917.00 88888.00 2002-11-27 07:41:13.831 331 15184.47 521.42 56917.48 88888.00 2002-11-27 07:41:14.831 331 15186.42 520.81 56917.24 88888.00 2002-11-27 07:41:15.831 331 15188.24 519.69 56917.24 88888.00 2002-11-27 07:41:16.831 331 15189.41 519.57 56917.61 88888.00 2002-11-27 07:41:17.831 331 15189.80 519.81 56918.83 88888.00 2002-11-27 07:41:18.831 331 15189.80 521.18 56919.07 88888.00 2002-11-27 07:41:19.831 331 15189.54 522.66 56919.93 88888.00 2002-11-27 07:41:20.831 331 15190.06 524.52 56919.32 88888.00 2002-11-27 07:41:21.831 331 15191.23 526.25 56920.54 88888.00 2002-11-27 07:41:22.831 331 15191.23 528.24 56920.30 88888.00 2002-11-27 07:41:23.831 331 15190.32 530.59 56920.30 88888.00 2002-11-27 07:41:24.831 331 15189.93 532.45 56920.30 88888.00 2002-11-27 07:41:25.831 331 15187.98 534.43 56920.05 88888.00 2002-11-27 07:41:26.831 331 15186.03 535.17 56920.05 88888.00 2002-11-27 07:41:27.831 331 15183.95 536.41 56919.32 88888.00 2002-11-27 07:41:28.831 331 15181.09 535.67 56918.83 88888.00 2002-11-27 07:41:29.831 331 15179.27 535.05 56918.34 88888.00 2002-11-27 07:41:30.831 331 15177.58 533.93 56918.22 88888.00 2002-11-27 07:41:31.831 331 15176.80 531.46 56918.71 88888.00 2002-11-27 07:41:32.831 331 15173.56 529.85 56918.22 88888.00 2002-11-27 07:41:33.831 331 15170.83 528.24 56917.24 88888.00 2002-11-27 07:41:34.831 331 15167.97 528.36 56917.00 88888.00 2002-11-27 07:41:35.831 331 15164.85 526.87 56916.14 88888.00 2002-11-27 07:41:36.831 331 15162.25 525.76 56916.51 88888.00 2002-11-27 07:41:37.831 331 15160.43 525.51 56915.89 88888.00 2002-11-27 07:41:38.831 331 15158.09 525.02 56915.89 88888.00 2002-11-27 07:41:39.831 331 15155.37 524.77 56915.04 88888.00 2002-11-27 07:41:40.831 331 15154.33 523.28 56915.28 88888.00 2002-11-27 07:41:41.831 331 15152.77 521.55 56915.16 88888.00 2002-11-27 07:41:42.831 331 15152.38 520.81 56914.30 88888.00 2002-11-27 07:41:43.831 331 15152.90 520.56 56914.30 88888.00 2002-11-27 07:41:44.831 331 15152.38 520.06 56914.30 88888.00 2002-11-27 07:41:45.831 331 15153.55 519.32 56914.67 88888.00 2002-11-27 07:41:46.831 331 15153.94 517.71 56914.67 88888.00 2002-11-27 07:41:47.831 331 15154.20 515.97 56914.06 88888.00 2002-11-27 07:41:48.831 331 15154.07 514.86 56914.30 88888.00 2002-11-27 07:41:49.831 331 15154.07 514.12 56914.55 88888.00 2002-11-27 07:41:50.831 331 15152.25 514.74 56914.18 88888.00 2002-11-27 07:41:51.831 331 15151.34 514.36 56914.55 88888.00 2002-11-27 07:41:52.831 331 15150.95 514.12 56915.04 88888.00 2002-11-27 07:41:53.831 331 15149.78 513.87 56914.06 88888.00 2002-11-27 07:41:54.831 331 15148.87 513.99 56914.67 88888.00 2002-11-27 07:41:55.831 331 15149.39 514.49 56914.18 88888.00 2002-11-27 07:41:56.831 331 15149.78 514.86 56914.18 88888.00 2002-11-27 07:41:57.831 331 15150.95 515.11 56914.30 88888.00 2002-11-27 07:41:58.831 331 15151.99 513.99 56914.55 88888.00 2002-11-27 07:41:59.831 331 15151.47 513.37 56914.18 88888.00 2002-11-27 07:42:00.831 331 15151.47 511.64 56914.67 88888.00 2002-11-27 07:42:01.831 331 15150.69 510.40 56913.45 88888.00 2002-11-27 07:42:02.831 331 15150.82 508.05 56913.94 88888.00 2002-11-27 07:42:03.831 331 15150.30 507.55 56913.94 88888.00 2002-11-27 07:42:04.831 331 15149.78 507.06 56913.70 88888.00 2002-11-27 07:42:05.831 331 15149.65 506.19 56912.59 88888.00 2002-11-27 07:42:06.831 331 15149.13 505.08 56913.08 88888.00 2002-11-27 07:42:07.831 331 15148.22 504.08 56912.47 88888.00 2002-11-27 07:42:08.831 331 15148.74 501.86 56912.96 88888.00 2002-11-27 07:42:09.831 331 15149.00 499.87 56912.11 88888.00 2002-11-27 07:42:10.831 331 15150.30 497.77 56912.35 88888.00 2002-11-27 07:42:11.831 331 15151.47 496.78 56912.23 88888.00 2002-11-27 07:42:12.831 331 15150.43 495.91 56912.71 88888.00 2002-11-27 07:42:13.831 331 15148.48 496.65 56913.20 88888.00 2002-11-27 07:42:14.831 331 15147.05 497.64 56913.33 88888.00 2002-11-27 07:42:15.831 331 15145.49 499.25 56914.18 88888.00 2002-11-27 07:42:16.831 331 15144.32 499.87 56915.16 88888.00 2002-11-27 07:42:17.831 331 15144.84 500.49 56916.26 88888.00 2002-11-27 07:42:18.831 331 15145.49 500.25 56917.97 88888.00 2002-11-27 07:42:19.831 331 15145.49 499.75 56919.32 88888.00 2002-11-27 07:42:20.831 331 15146.79 499.87 56919.68 88888.00 2002-11-27 07:42:21.831 331 15145.49 500.74 56921.40 88888.00 2002-11-27 07:42:22.831 331 15144.58 502.35 56922.13 88888.00 2002-11-27 07:42:23.831 331 15143.54 502.47 56923.48 88888.00 2002-11-27 07:42:24.831 331 15142.24 504.70 56924.33 88888.00 2002-11-27 07:42:25.831 331 15140.42 505.82 56924.57 88888.00 2002-11-27 07:42:26.831 331 15139.77 505.82 56924.82 88888.00 2002-11-27 07:42:27.831 331 15137.83 507.68 56925.43 88888.00 2002-11-27 07:42:28.831 331 15137.31 508.42 56925.92 88888.00 2002-11-27 07:42:29.831 331 15137.70 509.53 56927.02 88888.00 2002-11-27 07:42:30.831 331 15138.09 509.04 56927.88 88888.00 2002-11-27 07:42:31.831 331 15138.22 509.16 56928.73 88888.00 2002-11-27 07:42:32.831 331 15139.38 509.16 56929.10 88888.00 2002-11-27 07:42:33.831 331 15137.83 509.66 56929.83 88888.00 2002-11-27 07:42:34.831 331 15136.66 510.28 56929.71 88888.00 2002-11-27 07:42:35.831 331 15136.27 509.78 56930.81 88888.00 2002-11-27 07:42:36.831 331 15136.53 508.30 56930.81 88888.00 2002-11-27 07:42:37.831 331 15136.66 506.07 56931.30 88888.00 2002-11-27 07:42:38.831 331 15136.66 504.08 56931.18 88888.00 2002-11-27 07:42:39.831 331 15135.88 503.34 56931.42 88888.00 2002-11-27 07:42:40.831 331 15135.10 504.83 56931.91 88888.00 2002-11-27 07:42:41.831 331 15133.15 506.44 56932.28 88888.00 2002-11-27 07:42:42.831 331 15132.89 507.55 56932.52 88888.00 2002-11-27 07:42:43.831 331 15133.02 508.54 56931.91 88888.00 2002-11-27 07:42:44.831 331 15132.63 508.42 56932.04 88888.00 2002-11-27 07:42:45.831 331 15133.80 508.42 56932.52 88888.00 2002-11-27 07:42:46.831 331 15133.93 508.05 56932.52 88888.00 2002-11-27 07:42:47.831 331 15133.28 508.54 56932.28 88888.00 2002-11-27 07:42:48.831 331 15133.02 510.15 56932.77 88888.00 2002-11-27 07:42:49.831 331 15131.98 511.76 56931.54 88888.00 2002-11-27 07:42:50.831 331 15131.85 513.50 56932.04 88888.00 2002-11-27 07:42:51.831 331 15132.11 513.62 56932.04 88888.00 2002-11-27 07:42:52.831 331 15133.54 513.50 56932.16 88888.00 2002-11-27 07:42:53.831 331 15134.32 513.13 56931.79 88888.00 2002-11-27 07:42:54.831 331 15135.10 512.75 56931.91 88888.00 2002-11-27 07:42:55.831 331 15135.62 512.01 56932.77 88888.00 2002-11-27 07:42:56.831 331 15135.88 511.76 56932.16 88888.00 2002-11-27 07:42:57.831 331 15136.27 510.77 56931.67 88888.00 2002-11-27 07:42:58.831 331 15135.75 510.03 56930.93 88888.00 2002-11-27 07:42:59.831 331 15134.45 509.66 56930.81 88888.00 2002-11-27 07:43:00.831 331 15132.76 508.54 56930.45 88888.00 2002-11-27 07:43:01.831 331 15131.98 509.66 56929.59 88888.00 2002-11-27 07:43:02.831 331 15131.98 509.53 56929.22 88888.00 2002-11-27 07:43:03.831 331 15131.33 508.67 56928.37 88888.00 2002-11-27 07:43:04.831 331 15130.68 507.68 56928.49 88888.00 2002-11-27 07:43:05.831 331 15129.77 507.55 56928.24 88888.00 2002-11-27 07:43:06.831 331 15128.47 508.30 56927.51 88888.00 2002-11-27 07:43:07.831 331 15129.12 508.05 56926.78 88888.00 2002-11-27 07:43:08.831 331 15130.68 506.93 56926.65 88888.00 2002-11-27 07:43:09.831 331 15131.46 506.31 56926.78 88888.00 2002-11-27 07:43:10.831 331 15132.76 504.08 56926.90 88888.00 2002-11-27 07:43:11.831 331 15133.28 502.23 56927.27 88888.00 2002-11-27 07:43:12.831 331 15133.80 499.75 56928.00 88888.00 2002-11-27 07:43:13.831 331 15134.84 499.63 56928.12 88888.00 2002-11-27 07:43:14.831 331 15134.97 499.87 56928.86 88888.00 2002-11-27 07:43:15.831 331 15135.88 499.75 56929.83 88888.00 2002-11-27 07:43:16.831 331 15135.10 500.86 56930.08 88888.00 2002-11-27 07:43:17.831 331 15134.97 501.61 56930.57 88888.00 2002-11-27 07:43:18.831 331 15134.58 501.86 56931.42 88888.00 2002-11-27 07:43:19.831 331 15134.06 502.97 56932.52 88888.00 2002-11-27 07:43:20.831 331 15135.10 504.08 56932.64 88888.00 2002-11-27 07:43:21.831 331 15135.88 504.95 56933.50 88888.00 2002-11-27 07:43:22.831 331 15136.66 504.58 56934.36 88888.00 2002-11-27 07:43:23.831 331 15138.09 504.33 56934.72 88888.00 2002-11-27 07:43:24.831 331 15139.64 503.71 56935.82 88888.00 2002-11-27 07:43:25.831 331 15140.68 503.84 56936.56 88888.00 2002-11-27 07:43:26.831 331 15141.85 504.33 56937.54 88888.00 2002-11-27 07:43:27.831 331 15142.37 506.07 56938.02 88888.00 2002-11-27 07:43:28.831 331 15143.80 506.44 56938.88 88888.00 2002-11-27 07:43:29.831 331 15146.14 506.56 56939.98 88888.00 2002-11-27 07:43:30.831 331 15147.44 507.55 56940.84 88888.00 2002-11-27 07:43:31.831 331 15149.52 506.93 56941.69 88888.00 2002-11-27 07:43:32.831 331 15151.34 506.93 56942.30 88888.00 2002-11-27 07:43:33.831 331 15153.29 507.06 56943.65 88888.00 2002-11-27 07:43:34.831 331 15154.46 507.55 56944.99 88888.00 2002-11-27 07:43:35.831 331 15155.24 506.44 56945.73 88888.00 2002-11-27 07:43:36.831 331 15156.28 505.70 56946.95 88888.00 2002-11-27 07:43:37.831 331 15156.28 504.58 56947.20 88888.00 2002-11-27 07:43:38.831 331 15156.67 504.46 56948.66 88888.00 2002-11-27 07:43:39.831 331 15157.58 504.95 56948.91 88888.00 2002-11-27 07:43:40.831 331 15159.13 505.57 56949.76 88888.00 2002-11-27 07:43:41.831 331 15161.73 505.08 56950.25 88888.00 2002-11-27 07:43:42.831 331 15164.46 504.33 56950.50 88888.00 2002-11-27 07:43:43.831 331 15166.28 503.84 56950.74 88888.00 2002-11-27 07:43:44.831 331 15168.23 505.08 56951.72 88888.00 2002-11-27 07:43:45.831 331 15171.35 505.57 56952.33 88888.00 2002-11-27 07:43:46.831 331 15173.69 506.44 56953.31 88888.00 2002-11-27 07:43:47.831 331 15176.41 507.06 56953.68 88888.00 2002-11-27 07:43:48.831 331 15178.62 508.30 56954.77 88888.00 2002-11-27 07:43:49.831 331 15181.09 509.78 56955.75 88888.00 2002-11-27 07:43:50.831 331 15183.04 512.01 56956.49 88888.00 2002-11-27 07:43:51.831 331 15186.03 513.25 56956.98 88888.00 2002-11-27 07:43:52.831 331 15188.37 512.88 56957.83 88888.00 2002-11-27 07:43:53.831 331 15190.97 512.38 56959.18 88888.00 2002-11-27 07:43:54.831 331 15193.04 512.01 56960.77 88888.00 2002-11-27 07:43:55.831 331 15194.34 511.02 56960.89 88888.00 2002-11-27 07:43:56.831 331 15195.25 510.53 56962.23 88888.00 2002-11-27 07:43:57.831 331 15196.55 510.65 56962.36 88888.00 2002-11-27 07:43:58.831 331 15197.98 511.27 56962.60 88888.00 2002-11-27 07:43:59.831 331 15199.80 510.28 56963.70 88888.00 2002-11-27 07:44:00.831 331 15201.62 508.92 56964.92 88888.00 2002-11-27 07:44:01.831 331 15202.53 508.54 56964.43 88888.00 2002-11-27 07:44:02.831 331 15203.31 508.42 56965.29 88888.00 2002-11-27 07:44:03.831 331 15204.09 509.16 56966.39 88888.00 2002-11-27 07:44:04.831 331 15206.17 508.54 56965.41 88888.00 2002-11-27 07:44:05.831 331 15207.34 507.80 56966.27 88888.00 2002-11-27 07:44:06.831 331 15208.38 507.55 56966.51 88888.00 2002-11-27 07:44:07.831 331 15209.29 507.43 56965.66 88888.00 2002-11-27 07:44:08.831 331 15209.81 507.55 56966.27 88888.00 2002-11-27 07:44:09.831 331 15210.20 506.31 56965.41 88888.00 2002-11-27 07:44:10.831 331 15211.24 506.07 56964.92 88888.00 2002-11-27 07:44:11.831 331 15210.98 504.08 56963.82 88888.00 2002-11-27 07:44:12.831 331 15210.72 503.47 56963.21 88888.00 2002-11-27 07:44:13.831 331 15209.29 502.35 56961.99 88888.00 2002-11-27 07:44:14.831 331 15208.38 501.36 56961.01 88888.00 2002-11-27 07:44:15.831 331 15207.47 499.50 56960.40 88888.00 2002-11-27 07:44:16.831 331 15205.91 496.65 56959.18 88888.00 2002-11-27 07:44:17.831 331 15203.70 494.18 56958.57 88888.00 2002-11-27 07:44:18.831 331 15200.19 493.06 56957.10 88888.00 2002-11-27 07:44:19.831 331 15198.37 491.95 56956.12 88888.00 2002-11-27 07:44:20.831 331 15194.99 490.21 56955.39 88888.00 2002-11-27 07:44:21.831 331 15193.70 488.36 56955.14 88888.00 2002-11-27 07:44:22.831 331 15191.10 485.26 56954.29 88888.00 2002-11-27 07:44:23.831 331 15188.89 482.16 56953.19 88888.00 2002-11-27 07:44:24.831 331 15187.33 480.68 56952.94 88888.00 2002-11-27 07:44:25.831 331 15184.99 480.68 56951.84 88888.00 2002-11-27 07:44:26.831 331 15181.35 481.17 56950.74 88888.00 2002-11-27 07:44:27.831 331 15178.88 481.17 56950.38 88888.00 2002-11-27 07:44:28.831 331 15176.80 481.17 56950.38 88888.00 2002-11-27 07:44:29.831 331 15175.89 480.43 56949.88 88888.00 2002-11-27 07:44:30.831 331 15173.30 479.93 56949.76 88888.00 2002-11-27 07:44:31.831 331 15170.96 479.19 56949.52 88888.00 2002-11-27 07:44:32.831 331 15169.14 478.82 56949.03 88888.00 2002-11-27 07:44:33.831 331 15166.41 478.82 56949.39 88888.00 2002-11-27 07:44:34.831 331 15164.33 478.69 56949.76 88888.00 2002-11-27 07:44:35.831 331 15162.51 479.69 56947.68 88888.00 2002-11-27 07:44:36.831 331 15159.78 480.18 56947.93 88888.00 2002-11-27 07:44:37.831 331 15158.35 480.68 56948.05 88888.00 2002-11-27 07:44:38.831 331 15157.32 480.80 56947.20 88888.00 2002-11-27 07:44:39.831 331 15155.89 481.30 56947.07 88888.00 2002-11-27 07:44:40.831 331 15155.24 480.55 56946.83 88888.00 2002-11-27 07:44:41.831 331 15154.59 480.06 56946.95 88888.00 2002-11-27 07:44:42.831 331 15153.16 480.31 56946.46 88888.00 2002-11-27 07:44:43.831 331 15152.38 481.30 56946.46 88888.00 2002-11-27 07:44:44.831 331 15152.51 480.68 56946.58 88888.00 2002-11-27 07:44:45.831 331 15152.77 480.18 56945.97 88888.00 2002-11-27 07:44:46.831 331 15152.90 480.18 56945.73 88888.00 2002-11-27 07:44:47.831 331 15153.03 478.94 56945.36 88888.00 2002-11-27 07:44:48.831 331 15152.77 479.44 56944.87 88888.00 2002-11-27 07:44:49.831 331 15152.90 479.81 56944.50 88888.00 2002-11-27 07:44:50.831 331 15152.64 479.19 56943.53 88888.00 2002-11-27 07:44:51.831 331 15153.03 477.58 56943.53 88888.00 2002-11-27 07:44:52.831 331 15154.07 475.97 56942.67 88888.00 2002-11-27 07:44:53.831 331 15154.85 474.61 56941.94 88888.00 2002-11-27 07:44:54.831 331 15155.50 473.00 56941.57 88888.00 2002-11-27 07:44:55.831 331 15157.19 470.03 56941.20 88888.00 2002-11-27 07:44:56.831 331 15157.58 468.54 56940.59 88888.00 2002-11-27 07:44:57.831 331 15158.48 466.19 56940.59 88888.00 2002-11-27 07:44:58.831 331 15159.26 465.19 56940.23 88888.00 2002-11-27 07:44:59.831 331 15160.43 464.45 56939.98 88888.00 2002-11-27 07:45:00.831 331 15161.34 463.58 56939.98 88888.00 2002-11-27 07:45:01.831 331 15162.12 462.10 56938.52 88888.00 2002-11-27 07:45:02.831 331 15163.55 461.60 56938.39 88888.00 2002-11-27 07:45:03.831 331 15164.33 460.49 56938.39 88888.00 2002-11-27 07:45:04.831 331 15165.24 460.24 56938.02 88888.00 2002-11-27 07:45:05.831 331 15166.67 459.25 56937.66 88888.00 2002-11-27 07:45:06.831 331 15167.71 458.14 56936.93 88888.00 2002-11-27 07:45:07.831 331 15169.79 456.40 56937.29 88888.00 2002-11-27 07:45:08.831 331 15172.00 455.16 56936.80 88888.00 2002-11-27 07:45:09.831 331 15173.43 453.55 56936.07 88888.00 2002-11-27 07:45:10.831 331 15174.47 453.92 56935.34 88888.00 2002-11-27 07:45:11.831 331 15175.89 452.19 56935.21 88888.00 2002-11-27 07:45:12.831 331 15175.89 451.82 56934.85 88888.00 2002-11-27 07:45:13.831 331 15177.58 452.44 56934.60 88888.00 2002-11-27 07:45:14.831 331 15178.49 451.45 56934.48 88888.00 2002-11-27 07:45:15.831 331 15180.05 450.46 56934.36 88888.00 2002-11-27 07:45:16.831 331 15182.39 450.58 56934.85 88888.00 2002-11-27 07:45:17.831 331 15184.21 449.84 56934.85 88888.00 2002-11-27 07:45:18.831 331 15185.51 449.47 56935.95 88888.00 2002-11-27 07:45:19.831 331 15187.33 449.84 56936.31 88888.00 2002-11-27 07:45:20.831 331 15188.50 449.09 56937.17 88888.00 2002-11-27 07:45:21.831 331 15189.15 449.09 56937.54 88888.00 2002-11-27 07:45:22.831 331 15190.71 449.34 56938.76 88888.00 2002-11-27 07:45:23.831 331 15190.71 450.21 56939.86 88888.00 2002-11-27 07:45:24.831 331 15190.84 451.45 56940.47 88888.00 2002-11-27 07:45:25.831 331 15191.36 452.69 56941.32 88888.00 2002-11-27 07:45:26.831 331 15193.17 454.67 56942.43 88888.00 2002-11-27 07:45:27.831 331 15194.47 455.41 56943.65 88888.00 2002-11-27 07:45:28.831 331 15196.29 457.02 56943.65 88888.00 2002-11-27 07:45:29.831 331 15198.11 458.51 56944.63 88888.00 2002-11-27 07:45:30.831 331 15199.41 459.50 56946.58 88888.00 2002-11-27 07:45:31.831 331 15202.01 460.98 56946.83 88888.00 2002-11-27 07:45:32.831 331 15202.79 462.59 56948.05 88888.00 2002-11-27 07:45:33.831 331 15204.61 462.97 56948.91 88888.00 2002-11-27 07:45:34.831 331 15205.26 463.83 56949.52 88888.00 2002-11-27 07:45:35.831 331 15206.30 465.32 56950.13 88888.00 2002-11-27 07:45:36.831 331 15207.73 466.80 56950.38 88888.00 2002-11-27 07:45:37.831 331 15209.03 468.17 56951.84 88888.00 2002-11-27 07:45:38.831 331 15208.90 467.80 56952.45 88888.00 2002-11-27 07:45:39.831 331 15210.72 469.78 56952.94 88888.00 2002-11-27 07:45:40.831 331 15210.98 470.89 56953.68 88888.00 2002-11-27 07:45:41.831 331 15211.24 472.13 56953.19 88888.00 2002-11-27 07:45:42.831 331 15212.01 473.86 56954.77 88888.00 2002-11-27 07:45:43.831 331 15213.05 474.98 56955.51 88888.00 2002-11-27 07:45:44.831 331 15213.18 476.09 56955.75 88888.00 2002-11-27 07:45:45.831 331 15214.74 476.59 56955.39 88888.00 2002-11-27 07:45:46.831 331 15214.74 475.60 56955.88 88888.00 2002-11-27 07:45:47.831 331 15215.26 475.72 56956.00 88888.00 2002-11-27 07:45:48.831 331 15215.65 475.60 56957.10 88888.00 2002-11-27 07:45:49.831 331 15215.91 475.35 56957.34 88888.00 2002-11-27 07:45:50.831 331 15215.78 475.47 56957.34 88888.00 2002-11-27 07:45:51.831 331 15215.65 476.71 56957.46 88888.00 2002-11-27 07:45:52.831 331 15215.52 477.08 56957.95 88888.00 2002-11-27 07:45:53.831 331 15215.00 477.58 56958.81 88888.00 2002-11-27 07:45:54.831 331 15214.61 477.08 56958.44 88888.00 2002-11-27 07:45:55.831 331 15215.00 476.96 56958.93 88888.00 2002-11-27 07:45:56.831 331 15214.48 477.21 56959.42 88888.00 2002-11-27 07:45:57.831 331 15215.13 475.85 56959.54 88888.00 2002-11-27 07:45:58.831 331 15214.09 475.35 56959.91 88888.00 2002-11-27 07:45:59.831 331 15213.96 474.73 56960.40 88888.00 2002-11-27 07:46:00.831 331 15213.05 474.73 56960.52 88888.00 2002-11-27 07:46:01.831 331 15212.14 474.36 56961.25 88888.00 2002-11-27 07:46:02.831 331 15211.11 474.48 56961.01 88888.00 2002-11-27 07:46:03.831 331 15209.81 474.48 56962.11 88888.00 2002-11-27 07:46:04.831 331 15208.12 474.73 56962.60 88888.00 2002-11-27 07:46:05.831 331 15207.08 475.10 56962.72 88888.00 2002-11-27 07:46:06.831 331 15206.82 476.22 56962.84 88888.00 2002-11-27 07:46:07.831 331 15205.26 476.59 56963.21 88888.00 2002-11-27 07:46:08.831 331 15204.61 477.33 56963.21 88888.00 2002-11-27 07:46:09.831 331 15204.74 476.84 56963.33 88888.00 2002-11-27 07:46:10.831 331 15203.83 477.46 56963.95 88888.00 2002-11-27 07:46:11.831 331 15203.70 476.22 56963.58 88888.00 2002-11-27 07:46:12.831 331 15203.44 476.84 56964.55 88888.00 2002-11-27 07:46:13.831 331 15203.18 476.34 56965.05 88888.00 2002-11-27 07:46:14.831 331 15203.96 476.59 56965.41 88888.00 2002-11-27 07:46:15.831 331 15204.74 476.71 56965.17 88888.00 2002-11-27 07:46:16.831 331 15206.95 476.84 56966.88 88888.00 2002-11-27 07:46:17.831 331 15207.08 475.97 56966.76 88888.00 2002-11-27 07:46:18.831 331 15207.73 475.10 56967.12 88888.00 2002-11-27 07:46:19.831 331 15208.12 474.86 56968.35 88888.00 2002-11-27 07:46:20.831 331 15208.64 475.72 56967.25 88888.00 2002-11-27 07:46:21.831 331 15210.46 475.35 56968.47 88888.00 2002-11-27 07:46:22.831 331 15210.85 475.10 56969.20 88888.00 2002-11-27 07:46:23.831 331 15212.01 475.23 56970.18 88888.00 2002-11-27 07:46:24.831 331 15212.27 476.34 56969.57 88888.00 2002-11-27 07:46:25.831 331 15212.92 476.84 56970.43 88888.00 2002-11-27 07:46:26.831 331 15213.96 477.70 56970.06 88888.00 2002-11-27 07:46:27.831 331 15214.74 477.70 56970.06 88888.00 2002-11-27 07:46:28.831 331 15215.39 477.95 56970.79 88888.00 2002-11-27 07:46:29.831 331 15214.61 477.95 56971.65 88888.00 2002-11-27 07:46:30.831 331 15214.74 477.95 56971.16 88888.00 2002-11-27 07:46:31.831 331 15214.87 476.84 56971.65 88888.00 2002-11-27 07:46:32.831 331 15213.83 476.47 56971.28 88888.00 2002-11-27 07:46:33.831 331 15213.05 476.09 56971.77 88888.00 2002-11-27 07:46:34.831 331 15213.05 475.60 56971.77 88888.00 2002-11-27 07:46:35.831 331 15212.14 473.62 56971.65 88888.00 2002-11-27 07:46:36.831 331 15211.62 471.88 56972.14 88888.00 2002-11-27 07:46:37.831 331 15210.72 470.40 56972.02 88888.00 2002-11-27 07:46:38.831 331 15208.51 469.16 56972.50 88888.00 2002-11-27 07:46:39.831 331 15207.99 467.80 56972.14 88888.00 2002-11-27 07:46:40.831 331 15207.47 466.31 56972.50 88888.00 2002-11-27 07:46:41.831 331 15205.52 464.08 56973.11 88888.00 2002-11-27 07:46:42.831 331 15204.48 462.97 56972.87 88888.00 2002-11-27 07:46:43.831 331 15202.66 461.60 56973.11 88888.00 2002-11-27 07:46:44.831 331 15201.75 460.24 56973.11 88888.00 2002-11-27 07:46:45.831 331 15201.10 460.12 56972.75 88888.00 2002-11-27 07:46:46.831 331 15199.54 458.75 56973.36 88888.00 2002-11-27 07:46:47.831 331 15198.37 457.14 56973.36 88888.00 2002-11-27 07:46:48.831 331 15196.16 456.90 56973.85 88888.00 2002-11-27 07:46:49.831 331 15194.21 456.03 56973.73 88888.00 2002-11-27 07:46:50.831 331 15191.88 456.28 56973.48 88888.00 2002-11-27 07:46:51.831 331 15189.80 456.28 56973.97 88888.00 2002-11-27 07:46:52.831 331 15189.28 456.15 56974.21 88888.00 2002-11-27 07:46:53.831 331 15188.37 455.29 56974.09 88888.00 2002-11-27 07:46:54.831 331 15188.11 455.53 56974.46 88888.00 2002-11-27 07:46:55.831 331 15187.20 454.17 56974.46 88888.00 2002-11-27 07:46:56.831 331 15185.38 455.29 56975.44 88888.00 2002-11-27 07:46:57.831 331 15184.08 455.53 56975.44 88888.00 2002-11-27 07:46:58.831 331 15181.48 458.75 56975.44 88888.00 2002-11-27 07:46:59.831 331 15179.27 460.74 56975.80 88888.00 2002-11-27 07:47:00.831 331 15177.32 462.97 56975.68 88888.00 2002-11-27 07:47:01.831 331 15175.38 464.70 56976.42 88888.00 2002-11-27 07:47:02.831 331 15174.34 465.32 56976.05 88888.00 2002-11-27 07:47:03.831 331 15172.91 465.57 56976.54 88888.00 2002-11-27 07:47:04.831 331 15172.65 465.32 56976.54 88888.00 2002-11-27 07:47:05.831 331 15171.87 465.57 56977.39 88888.00 2002-11-27 07:47:06.831 331 15170.83 465.44 56977.39 88888.00 2002-11-27 07:47:07.831 331 15170.18 465.69 56977.39 88888.00 2002-11-27 07:47:08.831 331 15169.66 465.57 56977.03 88888.00 2002-11-27 07:47:09.831 331 15170.44 464.95 56977.52 88888.00 2002-11-27 07:47:10.831 331 15170.05 463.58 56976.91 88888.00 2002-11-27 07:47:11.831 331 15170.05 461.36 56977.27 88888.00 2002-11-27 07:47:12.831 331 15170.96 460.24 56976.78 88888.00 2002-11-27 07:47:13.831 331 15169.66 459.00 56975.93 88888.00 2002-11-27 07:47:14.831 331 15168.10 459.25 56975.93 88888.00 2002-11-27 07:47:15.831 331 15167.32 458.75 56975.56 88888.00 2002-11-27 07:47:16.831 331 15166.54 457.89 56975.32 88888.00 2002-11-27 07:47:17.831 331 15167.32 456.77 56975.20 88888.00 2002-11-27 07:47:18.831 331 15168.10 455.78 56975.07 88888.00 2002-11-27 07:47:19.831 331 15168.49 454.67 56975.56 88888.00 2002-11-27 07:47:20.831 331 15168.75 453.92 56975.20 88888.00 2002-11-27 07:47:21.831 331 15169.79 453.06 56975.20 88888.00 2002-11-27 07:47:22.831 331 15170.05 452.93 56975.56 88888.00 2002-11-27 07:47:23.831 331 15172.39 453.18 56976.29 88888.00 2002-11-27 07:47:24.831 331 15172.52 453.43 56975.93 88888.00 2002-11-27 07:47:25.831 331 15175.12 454.30 56976.42 88888.00 2002-11-27 07:47:26.831 331 15176.28 453.68 56976.66 88888.00 2002-11-27 07:47:27.831 331 15178.49 453.68 56977.03 88888.00 2002-11-27 07:47:28.831 331 15180.18 452.31 56977.27 88888.00 2002-11-27 07:47:29.831 331 15182.13 450.83 56977.52 88888.00 2002-11-27 07:47:30.831 331 15183.56 450.58 56978.50 88888.00 2002-11-27 07:47:31.831 331 15184.21 450.58 56978.13 88888.00 2002-11-27 07:47:32.831 331 15185.77 450.95 56977.88 88888.00 2002-11-27 07:47:33.831 331 15186.42 451.08 56978.37 88888.00 2002-11-27 07:47:34.831 331 15187.20 451.57 56979.11 88888.00 2002-11-27 07:47:35.831 331 15189.54 451.32 56978.13 88888.00 2002-11-27 07:47:36.831 331 15190.45 450.70 56978.62 88888.00 2002-11-27 07:47:37.831 331 15191.36 452.56 56979.47 88888.00 2002-11-27 07:47:38.831 331 15194.08 453.30 56979.84 88888.00 2002-11-27 07:47:39.831 331 15194.86 454.42 56979.96 88888.00 2002-11-27 07:47:40.831 331 15195.38 455.16 56981.06 88888.00 2002-11-27 07:47:41.831 331 15195.90 455.66 56980.70 88888.00 2002-11-27 07:47:42.831 331 15196.42 456.15 56980.82 88888.00 2002-11-27 07:47:43.831 331 15196.42 456.15 56980.82 88888.00 2002-11-27 07:47:44.831 331 15197.98 456.65 56981.06 88888.00 2002-11-27 07:47:45.831 331 15199.67 455.29 56982.04 88888.00 2002-11-27 07:47:46.831 331 15200.19 454.17 56981.31 88888.00 2002-11-27 07:47:47.831 331 15202.40 452.93 56981.55 88888.00 2002-11-27 07:47:48.831 331 15203.44 451.08 56982.04 88888.00 2002-11-27 07:47:49.831 331 15205.26 449.59 56982.29 88888.00 2002-11-27 07:47:50.831 331 15206.17 448.23 56982.04 88888.00 2002-11-27 07:47:51.831 331 15207.86 446.49 56982.16 88888.00 2002-11-27 07:47:52.831 331 15208.51 445.25 56982.16 88888.00 2002-11-27 07:47:53.831 331 15209.42 445.75 56981.55 88888.00 2002-11-27 07:47:54.831 331 15211.50 444.14 56982.04 88888.00 2002-11-27 07:47:55.831 331 15212.14 444.02 56981.80 88888.00 2002-11-27 07:47:56.831 331 15213.57 442.41 56982.04 88888.00 2002-11-27 07:47:57.831 331 15214.35 441.04 56981.80 88888.00 2002-11-27 07:47:58.831 331 15213.83 440.42 56982.16 88888.00 2002-11-27 07:47:59.831 331 15214.48 440.67 56982.04 88888.00 2002-11-27 07:48:00.831 331 15214.61 441.17 56982.41 88888.00 2002-11-27 07:48:01.831 331 15215.65 441.29 56982.53 88888.00 2002-11-27 07:48:02.831 331 15214.87 441.04 56982.77 88888.00 2002-11-27 07:48:03.831 331 15215.78 440.80 56982.65 88888.00 2002-11-27 07:48:04.831 331 15215.52 440.80 56983.14 88888.00 2002-11-27 07:48:05.831 331 15214.74 441.54 56982.77 88888.00 2002-11-27 07:48:06.831 331 15214.61 441.17 56983.39 88888.00 2002-11-27 07:48:07.831 331 15213.83 441.54 56983.88 88888.00 2002-11-27 07:48:08.831 331 15213.70 442.90 56983.88 88888.00 2002-11-27 07:48:09.831 331 15215.39 444.51 56984.48 88888.00 2002-11-27 07:48:10.831 331 15215.91 446.00 56984.61 88888.00 2002-11-27 07:48:11.831 331 15216.69 447.86 56984.48 88888.00 2002-11-27 07:48:12.831 331 15216.95 448.72 56985.59 88888.00 2002-11-27 07:48:13.831 331 15217.21 449.09 56985.46 88888.00 2002-11-27 07:48:14.831 331 15219.03 450.83 56985.95 88888.00 2002-11-27 07:48:15.831 331 15218.90 452.93 56986.44 88888.00 2002-11-27 07:48:16.831 331 15219.94 454.17 56987.91 88888.00 2002-11-27 07:48:17.831 331 15221.11 455.16 56988.52 88888.00 2002-11-27 07:48:18.831 331 15222.02 455.41 56989.25 88888.00 2002-11-27 07:48:19.831 331 15224.10 456.28 56989.50 88888.00 2002-11-27 07:48:20.831 331 15225.14 455.41 56990.72 88888.00 2002-11-27 07:48:21.831 331 15227.87 455.04 56991.58 88888.00 2002-11-27 07:48:22.831 331 15230.72 454.67 56992.19 88888.00 2002-11-27 07:48:23.831 331 15232.02 454.54 56992.31 88888.00 2002-11-27 07:48:24.831 331 15234.36 455.41 56993.54 88888.00 2002-11-27 07:48:25.831 331 15236.70 455.53 56994.76 88888.00 2002-11-27 07:48:26.831 331 15238.13 456.28 56995.49 88888.00 2002-11-27 07:48:27.831 331 15240.47 455.16 56995.73 88888.00 2002-11-27 07:48:28.831 331 15243.46 454.79 56996.96 88888.00 2002-11-27 07:48:29.831 331 15246.97 453.55 56996.96 88888.00 2002-11-27 07:48:30.831 331 15249.30 452.44 56998.55 88888.00 2002-11-27 07:48:31.831 331 15252.42 451.32 56998.43 88888.00 2002-11-27 07:48:32.831 331 15253.98 451.45 56999.40 88888.00 2002-11-27 07:48:33.831 331 15255.28 451.32 57000.14 88888.00 2002-11-27 07:48:34.831 331 15256.84 451.45 57000.99 88888.00 2002-11-27 07:48:35.831 331 15257.49 451.32 57001.60 88888.00 2002-11-27 07:48:36.831 331 15259.18 451.57 57002.09 88888.00 2002-11-27 07:48:37.831 331 15259.96 452.07 57002.21 88888.00 2002-11-27 07:48:38.831 331 15262.04 452.93 57002.82 88888.00 2002-11-27 07:48:39.831 331 15262.95 453.43 57002.82 88888.00 2002-11-27 07:48:40.831 331 15264.12 454.92 57003.32 88888.00 2002-11-27 07:48:41.831 331 15265.54 454.79 57003.56 88888.00 2002-11-27 07:48:42.831 331 15265.42 454.67 57003.68 88888.00 2002-11-27 07:48:43.831 331 15266.71 454.54 57003.44 88888.00 2002-11-27 07:48:44.831 331 15268.01 455.41 57004.17 88888.00 2002-11-27 07:48:45.831 331 15268.01 455.41 57004.05 88888.00 2002-11-27 07:48:46.831 331 15267.88 456.40 57004.41 88888.00 2002-11-27 07:48:47.831 331 15267.23 456.90 57004.29 88888.00 2002-11-27 07:48:48.831 331 15267.75 456.65 57004.17 88888.00 2002-11-27 07:48:49.831 331 15267.10 456.65 57004.29 88888.00 2002-11-27 07:48:50.831 331 15265.54 456.77 57004.90 88888.00 2002-11-27 07:48:51.831 331 15263.60 457.52 57003.93 88888.00 2002-11-27 07:48:52.831 331 15263.60 458.14 57002.95 88888.00 2002-11-27 07:48:53.831 331 15261.65 458.26 57003.80 88888.00 2002-11-27 07:48:54.831 331 15260.09 458.38 57003.19 88888.00 2002-11-27 07:48:55.831 331 15258.01 457.89 57002.82 88888.00 2002-11-27 07:48:56.831 331 15256.19 458.51 57002.70 88888.00 2002-11-27 07:48:57.831 331 15253.98 460.12 57002.34 88888.00 2002-11-27 07:48:58.831 331 15252.29 460.86 57001.85 88888.00 2002-11-27 07:48:59.831 331 15249.30 461.85 57002.82 88888.00 2002-11-27 07:49:00.831 331 15248.13 462.10 57002.09 88888.00 2002-11-27 07:49:01.831 331 15245.67 462.35 57002.21 88888.00 2002-11-27 07:49:02.831 331 15244.37 462.47 57002.34 88888.00 2002-11-27 07:49:03.831 331 15243.20 462.72 57001.48 88888.00 2002-11-27 07:49:04.831 331 15240.86 462.22 57001.48 88888.00 2002-11-27 07:49:05.831 331 15239.82 462.97 57001.36 88888.00 2002-11-27 07:49:06.831 331 15238.26 461.36 57000.75 88888.00 2002-11-27 07:49:07.831 331 15236.44 461.11 57001.60 88888.00 2002-11-27 07:49:08.831 331 15235.14 461.60 57001.36 88888.00 2002-11-27 07:49:09.831 331 15234.36 461.85 57000.75 88888.00 2002-11-27 07:49:10.831 331 15233.19 462.10 57000.99 88888.00 2002-11-27 07:49:11.831 331 15232.80 461.60 56999.77 88888.00 2002-11-27 07:49:12.831 331 15232.15 461.48 56999.65 88888.00 2002-11-27 07:49:13.831 331 15231.37 461.85 56999.89 88888.00 2002-11-27 07:49:14.831 331 15230.33 462.10 56999.77 88888.00 2002-11-27 07:49:15.831 331 15229.42 462.47 56999.28 88888.00 2002-11-27 07:49:16.831 331 15228.65 462.59 56999.52 88888.00 2002-11-27 07:49:17.831 331 15228.78 462.59 56999.16 88888.00 2002-11-27 07:49:18.831 331 15228.65 462.72 56999.16 88888.00 2002-11-27 07:49:19.831 331 15228.39 463.83 56998.43 88888.00 2002-11-27 07:49:20.831 331 15228.65 464.20 56998.67 88888.00 2002-11-27 07:49:21.831 331 15228.13 464.45 56999.04 88888.00 2002-11-27 07:49:22.831 331 15228.65 464.08 56998.18 88888.00 2002-11-27 07:49:23.831 331 15228.26 465.07 56998.43 88888.00 2002-11-27 07:49:24.831 331 15229.56 463.96 56998.55 88888.00 2002-11-27 07:49:25.831 331 15230.46 464.33 56998.06 88888.00 2002-11-27 07:49:26.831 331 15232.41 464.82 56998.91 88888.00 2002-11-27 07:49:27.831 331 15233.19 465.07 56998.43 88888.00 2002-11-27 07:49:28.831 331 15231.37 464.82 56998.67 88888.00 2002-11-27 07:49:29.831 331 15230.98 465.81 56998.67 88888.00 2002-11-27 07:49:30.831 331 15229.69 466.19 56998.67 88888.00 2002-11-27 07:49:31.831 331 15230.21 465.07 56998.18 88888.00 2002-11-27 07:49:32.831 331 15229.95 464.33 56997.81 88888.00 2002-11-27 07:49:33.831 331 15231.11 465.07 56998.30 88888.00 2002-11-27 07:49:34.831 331 15230.85 464.70 56998.67 88888.00 2002-11-27 07:49:35.831 331 15231.11 464.82 56998.43 88888.00 2002-11-27 07:49:36.831 331 15231.89 464.95 56998.55 88888.00 2002-11-27 07:49:37.831 331 15232.41 464.45 56998.79 88888.00 2002-11-27 07:49:38.831 331 15233.19 464.20 56999.16 88888.00 2002-11-27 07:49:39.831 331 15235.27 463.21 56998.43 88888.00 2002-11-27 07:49:40.831 331 15236.05 462.97 56999.40 88888.00 2002-11-27 07:49:41.831 331 15238.13 462.35 56998.67 88888.00 2002-11-27 07:49:42.831 331 15239.04 461.23 56998.91 88888.00 2002-11-27 07:49:43.831 331 15240.47 461.36 56999.16 88888.00 2002-11-27 07:49:44.831 331 15241.77 461.11 56999.52 88888.00 2002-11-27 07:49:45.831 331 15243.72 462.10 56999.65 88888.00 2002-11-27 07:49:46.831 331 15245.15 462.35 57000.01 88888.00 2002-11-27 07:49:47.831 331 15245.15 462.59 56999.77 88888.00 2002-11-27 07:49:48.831 331 15245.28 464.33 56999.89 88888.00 2002-11-27 07:49:49.831 331 15245.15 466.06 57000.38 88888.00 2002-11-27 07:49:50.831 331 15244.63 467.18 56999.89 88888.00 2002-11-27 07:49:51.831 331 15245.02 466.19 57000.14 88888.00 2002-11-27 07:49:52.831 331 15245.41 465.94 57000.75 88888.00 2002-11-27 07:49:53.831 331 15246.06 465.57 57001.23 88888.00 2002-11-27 07:49:54.831 331 15246.32 465.81 57000.62 88888.00 2002-11-27 07:49:55.831 331 15245.93 465.94 57000.99 88888.00 2002-11-27 07:49:56.831 331 15244.50 467.18 57001.11 88888.00 2002-11-27 07:49:57.831 331 15243.72 468.04 57001.23 88888.00 2002-11-27 07:49:58.831 331 15243.72 468.42 57001.48 88888.00 2002-11-27 07:49:59.831 331 15243.85 468.79 57001.60 88888.00 2002-11-27 07:50:00.831 331 15242.94 469.90 57001.60 88888.00 2002-11-27 07:50:01.831 331 15243.46 470.89 57001.60 88888.00 2002-11-27 07:50:02.831 331 15243.07 472.13 57001.60 88888.00 2002-11-27 07:50:03.831 331 15242.94 472.50 57001.36 88888.00 2002-11-27 07:50:04.831 331 15242.68 473.25 57000.75 88888.00 2002-11-27 07:50:05.831 331 15242.94 474.24 57001.36 88888.00 2002-11-27 07:50:06.831 331 15242.03 475.72 57001.23 88888.00 2002-11-27 07:50:07.831 331 15242.16 476.47 57001.36 88888.00 2002-11-27 07:50:08.831 331 15242.81 476.96 57001.36 88888.00 2002-11-27 07:50:09.831 331 15243.46 477.83 57001.36 88888.00 2002-11-27 07:50:10.831 331 15244.24 477.58 57000.99 88888.00 2002-11-27 07:50:11.831 331 15245.28 478.57 57001.11 88888.00 2002-11-27 07:50:12.831 331 15245.15 478.32 57000.62 88888.00 2002-11-27 07:50:13.831 331 15245.80 478.57 57001.36 88888.00 2002-11-27 07:50:14.831 331 15246.84 478.08 57000.75 88888.00 2002-11-27 07:50:15.831 331 15246.71 478.08 57001.23 88888.00 2002-11-27 07:50:16.831 331 15247.88 477.58 57001.23 88888.00 2002-11-27 07:50:17.831 331 15247.88 477.08 57000.50 88888.00 2002-11-27 07:50:18.831 331 15248.39 476.47 57001.11 88888.00 2002-11-27 07:50:19.831 331 15249.17 476.34 57000.62 88888.00 2002-11-27 07:50:20.831 331 15249.82 476.71 57000.87 88888.00 2002-11-27 07:50:21.831 331 15250.34 477.08 57000.50 88888.00 2002-11-27 07:50:22.831 331 15250.86 477.33 57000.87 88888.00 2002-11-27 07:50:23.831 331 15250.47 478.32 56999.89 88888.00 2002-11-27 07:50:24.831 331 15251.51 478.82 57000.26 88888.00 2002-11-27 07:50:25.831 331 15251.38 479.93 56999.77 88888.00 2002-11-27 07:50:26.831 331 15251.64 479.81 56999.16 88888.00 2002-11-27 07:50:27.831 331 15252.16 480.31 56998.91 88888.00 2002-11-27 07:50:28.831 331 15252.16 480.68 56999.28 88888.00 2002-11-27 07:50:29.831 331 15252.29 481.05 56998.30 88888.00 2002-11-27 07:50:30.831 331 15252.81 481.92 56998.06 88888.00 2002-11-27 07:50:31.831 331 15252.68 482.04 56997.32 88888.00 2002-11-27 07:50:32.831 331 15253.20 481.17 56997.08 88888.00 2002-11-27 07:50:33.831 331 15252.55 481.42 56996.71 88888.00 2002-11-27 07:50:34.831 331 15253.59 481.54 56997.08 88888.00 2002-11-27 07:50:35.831 331 15253.33 481.67 56995.12 88888.00 2002-11-27 07:50:36.831 331 15254.63 482.04 56994.63 88888.00 2002-11-27 07:50:37.831 331 15253.98 481.92 56994.39 88888.00 2002-11-27 07:50:38.831 331 15254.76 481.05 56992.07 88888.00 2002-11-27 07:50:39.831 331 15253.59 481.42 56992.55 88888.00 2002-11-27 07:50:40.831 331 15253.46 480.80 56991.09 88888.00 2002-11-27 07:50:41.831 331 15253.07 480.68 56990.96 88888.00 2002-11-27 07:50:42.831 331 15252.68 480.55 56989.99 88888.00 2002-11-27 07:50:43.831 331 15251.64 479.81 56988.89 88888.00 2002-11-27 07:50:44.831 331 15251.64 479.44 56987.54 88888.00 2002-11-27 07:50:45.831 331 15251.64 478.94 56987.30 88888.00 2002-11-27 07:50:46.831 331 15251.51 478.82 56986.20 88888.00 2002-11-27 07:50:47.831 331 15249.69 478.57 56985.34 88888.00 2002-11-27 07:50:48.831 331 15249.69 477.95 56984.61 88888.00 2002-11-27 07:50:49.831 331 15248.91 477.08 56984.73 88888.00 2002-11-27 07:50:50.831 331 15248.26 476.96 56982.77 88888.00 2002-11-27 07:50:51.831 331 15247.36 476.84 56982.29 88888.00 2002-11-27 07:50:52.831 331 15247.10 476.59 56981.18 88888.00 2002-11-27 07:50:53.831 331 15245.93 476.47 56980.33 88888.00 2002-11-27 07:50:54.831 331 15245.54 476.09 56980.09 88888.00 2002-11-27 07:50:55.831 331 15245.41 476.47 56978.62 88888.00 2002-11-27 07:50:56.831 331 15243.98 476.34 56978.62 88888.00 2002-11-27 07:50:57.831 331 15244.11 477.46 56978.13 88888.00 2002-11-27 07:50:58.831 331 15241.77 478.08 56977.27 88888.00 2002-11-27 07:50:59.831 331 15241.38 479.07 56976.05 88888.00 2002-11-27 07:51:00.831 331 15239.04 480.55 56974.95 88888.00 2002-11-27 07:51:01.831 331 15237.22 482.29 56974.34 88888.00 2002-11-27 07:51:02.831 331 15234.75 483.77 56973.73 88888.00 2002-11-27 07:51:03.831 331 15232.02 484.39 56972.75 88888.00 2002-11-27 07:51:04.831 331 15230.46 484.39 56971.16 88888.00 2002-11-27 07:51:05.831 331 15227.61 485.88 56970.79 88888.00 2002-11-27 07:51:06.831 331 15226.70 485.51 56970.30 88888.00 2002-11-27 07:51:07.831 331 15225.14 485.38 56969.81 88888.00 2002-11-27 07:51:08.831 331 15222.93 485.26 56968.84 88888.00 2002-11-27 07:51:09.831 331 15222.54 484.52 56967.73 88888.00 2002-11-27 07:51:10.831 331 15219.81 484.76 56967.61 88888.00 2002-11-27 07:51:11.831 331 15218.64 484.64 56967.25 88888.00 2002-11-27 07:51:12.831 331 15217.21 484.02 56966.27 88888.00 2002-11-27 07:51:13.831 331 15217.21 483.65 56966.02 88888.00 2002-11-27 07:51:14.831 331 15216.69 483.77 56965.05 88888.00 2002-11-27 07:51:15.831 331 15215.91 483.15 56965.29 88888.00 2002-11-27 07:51:16.831 331 15215.65 482.91 56963.95 88888.00 2002-11-27 07:51:17.831 331 15215.26 483.15 56963.46 88888.00 2002-11-27 07:51:18.831 331 15213.83 482.53 56962.48 88888.00 2002-11-27 07:51:19.831 331 15214.48 482.78 56962.36 88888.00 2002-11-27 07:51:20.831 331 15213.96 481.92 56961.38 88888.00 2002-11-27 07:51:21.831 331 15214.48 481.17 56960.89 88888.00 2002-11-27 07:51:22.831 331 15214.35 480.31 56960.40 88888.00 2002-11-27 07:51:23.831 331 15212.92 479.81 56960.16 88888.00 2002-11-27 07:51:24.831 331 15212.66 479.31 56959.54 88888.00 2002-11-27 07:51:25.831 331 15212.14 478.94 56959.30 88888.00 2002-11-27 07:51:26.831 331 15211.50 479.31 56957.71 88888.00 2002-11-27 07:51:27.831 331 15210.07 478.94 56957.95 88888.00 2002-11-27 07:51:28.831 331 15208.38 479.31 56957.59 88888.00 2002-11-27 07:51:29.831 331 15207.21 478.57 56957.22 88888.00 2002-11-27 07:51:30.831 331 15206.04 478.57 56957.22 88888.00 2002-11-27 07:51:31.831 331 15204.61 479.07 56956.49 88888.00 2002-11-27 07:51:32.831 331 15202.92 479.07 56956.36 88888.00 2002-11-27 07:51:33.831 331 15202.14 479.44 56956.24 88888.00 2002-11-27 07:51:34.831 331 15200.71 480.18 56956.12 88888.00 2002-11-27 07:51:35.831 331 15199.54 480.43 56955.75 88888.00 2002-11-27 07:51:36.831 331 15198.11 480.43 56955.51 88888.00 2002-11-27 07:51:37.831 331 15197.20 481.92 56954.90 88888.00 2002-11-27 07:51:38.831 331 15195.64 482.41 56955.51 88888.00 2002-11-27 07:51:39.831 331 15194.21 482.78 56955.39 88888.00 2002-11-27 07:51:40.831 331 15193.44 483.03 56953.92 88888.00 2002-11-27 07:51:41.831 331 15191.62 483.03 56953.55 88888.00 2002-11-27 07:51:42.831 331 15191.23 483.03 56953.43 88888.00 2002-11-27 07:51:43.831 331 15190.84 483.65 56952.70 88888.00 2002-11-27 07:51:44.831 331 15190.19 483.77 56952.82 88888.00 2002-11-27 07:51:45.831 331 15190.06 484.89 56952.21 88888.00 2002-11-27 07:51:46.831 331 15189.15 486.00 56951.60 88888.00 2002-11-27 07:51:47.831 331 15188.37 486.13 56950.98 88888.00 2002-11-27 07:51:48.831 331 15187.72 487.86 56949.88 88888.00 2002-11-27 07:51:49.831 331 15186.42 486.87 56950.13 88888.00 2002-11-27 07:51:50.831 331 15184.86 486.50 56949.76 88888.00 2002-11-27 07:51:51.831 331 15183.82 486.13 56948.30 88888.00 2002-11-27 07:51:52.831 331 15181.87 485.88 56948.42 88888.00 2002-11-27 07:51:53.831 331 15180.44 485.51 56948.05 88888.00 2002-11-27 07:51:54.831 331 15179.01 484.39 56946.58 88888.00 2002-11-27 07:51:55.831 331 15177.97 484.02 56946.46 88888.00 2002-11-27 07:51:56.831 331 15176.41 482.41 56945.48 88888.00 2002-11-27 07:51:57.831 331 15174.99 481.05 56945.73 88888.00 2002-11-27 07:51:58.831 331 15172.52 479.93 56944.63 88888.00 2002-11-27 07:51:59.831 331 15170.70 477.46 56944.38 88888.00 2002-11-27 07:52:00.831 331 15168.75 477.83 56942.79 88888.00 2002-11-27 07:52:01.831 331 15166.54 477.08 56942.67 88888.00 2002-11-27 07:52:02.831 331 15164.59 475.97 56942.43 88888.00 2002-11-27 07:52:03.831 331 15161.86 475.85 56941.32 88888.00 2002-11-27 07:52:04.831 331 15159.65 476.47 56941.20 88888.00 2002-11-27 07:52:05.831 331 15157.71 476.09 56940.47 88888.00 2002-11-27 07:52:06.831 331 15154.72 475.72 56940.10 88888.00 2002-11-27 07:52:07.831 331 15153.03 476.22 56939.25 88888.00 2002-11-27 07:52:08.831 331 15150.30 477.21 56939.49 88888.00 2002-11-27 07:52:09.831 331 15148.87 478.32 56938.64 88888.00 2002-11-27 07:52:10.831 331 15146.40 478.94 56937.29 88888.00 2002-11-27 07:52:11.831 331 15145.49 479.44 56937.29 88888.00 2002-11-27 07:52:12.831 331 15144.19 478.69 56936.31 88888.00 2002-11-27 07:52:13.831 331 15141.59 479.07 56936.07 88888.00 2002-11-27 07:52:14.831 331 15139.64 479.69 56935.09 88888.00 2002-11-27 07:52:15.831 331 15137.96 480.80 56934.23 88888.00 2002-11-27 07:52:16.831 331 15135.88 482.16 56933.01 88888.00 2002-11-27 07:52:17.831 331 15134.84 483.03 56931.42 88888.00 2002-11-27 07:52:18.831 331 15134.32 483.28 56930.81 88888.00 2002-11-27 07:52:19.831 331 15133.54 482.66 56929.34 88888.00 2002-11-27 07:52:20.831 331 15132.76 482.29 56928.49 88888.00 2002-11-27 07:52:21.831 331 15133.80 481.67 56927.02 88888.00 2002-11-27 07:52:22.831 331 15133.15 481.30 56926.65 88888.00 2002-11-27 07:52:23.831 331 15133.15 480.43 56925.19 88888.00 2002-11-27 07:52:24.831 331 15133.41 479.69 56923.60 88888.00 2002-11-27 07:52:25.831 331 15134.32 479.44 56921.89 88888.00 2002-11-27 07:52:26.831 331 15135.75 479.81 56921.15 88888.00 2002-11-27 07:52:27.831 331 15136.79 479.44 56919.81 88888.00 2002-11-27 07:52:28.831 331 15139.12 479.56 56918.22 88888.00 2002-11-27 07:52:29.831 331 15140.68 480.31 56916.51 88888.00 2002-11-27 07:52:30.831 331 15142.24 481.05 56915.77 88888.00 2002-11-27 07:52:31.831 331 15142.11 481.17 56914.92 88888.00 2002-11-27 07:52:32.831 331 15142.37 480.92 56913.08 88888.00 2002-11-27 07:52:33.831 331 15142.63 480.80 56912.59 88888.00 2002-11-27 07:52:34.831 331 15142.37 479.93 56911.25 88888.00 2002-11-27 07:52:35.831 331 15142.11 479.56 56910.03 88888.00 2002-11-27 07:52:36.831 331 15142.50 479.56 56909.78 88888.00 2002-11-27 07:52:37.831 331 15142.50 478.45 56909.05 88888.00 2002-11-27 07:52:38.831 331 15141.72 478.08 56908.56 88888.00 2002-11-27 07:52:39.831 331 15142.11 477.08 56908.44 88888.00 2002-11-27 07:52:40.831 331 15142.37 477.70 56906.36 88888.00 2002-11-27 07:52:41.831 331 15141.72 477.08 56905.87 88888.00 2002-11-27 07:52:42.831 331 15141.85 477.95 56905.14 88888.00 2002-11-27 07:52:43.831 331 15141.46 478.20 56904.40 88888.00 2002-11-27 07:52:44.831 331 15141.59 478.57 56904.40 88888.00 2002-11-27 07:52:45.831 331 15142.24 478.32 56904.28 88888.00 2002-11-27 07:52:46.831 331 15142.37 478.45 56903.05 88888.00 2002-11-27 07:52:47.831 331 15144.06 477.95 56901.34 88888.00 2002-11-27 07:52:48.831 331 15143.67 477.83 56901.34 88888.00 2002-11-27 07:52:49.831 331 15144.45 476.96 56900.98 88888.00 2002-11-27 07:52:50.831 331 15144.06 475.60 56900.00 88888.00 2002-11-27 07:52:51.831 331 15143.54 475.35 56899.63 88888.00 2002-11-27 07:52:52.831 331 15143.15 474.36 56898.66 88888.00 2002-11-27 07:52:53.831 331 15142.24 473.25 56898.53 88888.00 2002-11-27 07:52:54.831 331 15141.46 472.63 56898.29 88888.00 2002-11-27 07:52:55.831 331 15142.11 471.64 56897.80 88888.00 2002-11-27 07:52:56.831 331 15141.33 473.12 56896.70 88888.00 2002-11-27 07:52:57.831 331 15141.85 473.74 56896.21 88888.00 2002-11-27 07:52:58.831 331 15143.02 473.86 56895.96 88888.00 2002-11-27 07:52:59.831 331 15143.54 474.61 56895.36 88888.00 2002-11-27 07:53:00.831 331 15144.45 475.35 56894.62 88888.00 2002-11-27 07:53:01.831 331 15145.36 476.71 56894.62 88888.00 2002-11-27 07:53:02.831 331 15146.53 477.21 56894.50 88888.00 2002-11-27 07:53:03.831 331 15147.18 478.20 56893.64 88888.00 2002-11-27 07:53:04.831 331 15147.05 478.20 56893.64 88888.00 2002-11-27 07:53:05.831 331 15146.92 478.32 56893.64 88888.00 2002-11-27 07:53:06.831 331 15147.83 477.70 56892.91 88888.00 2002-11-27 07:53:07.831 331 15147.70 476.47 56893.03 88888.00 2002-11-27 07:53:08.831 331 15147.18 474.48 56893.64 88888.00 2002-11-27 07:53:09.831 331 15146.14 473.25 56894.01 88888.00 2002-11-27 07:53:10.831 331 15144.84 471.39 56893.52 88888.00 2002-11-27 07:53:11.831 331 15144.45 469.78 56893.77 88888.00 2002-11-27 07:53:12.831 331 15143.80 467.92 56894.86 88888.00 2002-11-27 07:53:13.831 331 15143.15 465.81 56895.48 88888.00 2002-11-27 07:53:14.831 331 15141.20 463.09 56895.96 88888.00 2002-11-27 07:53:15.831 331 15140.68 460.74 56896.45 88888.00 2002-11-27 07:53:16.831 331 15140.16 458.88 56896.33 88888.00 2002-11-27 07:53:17.831 331 15139.77 457.52 56896.45 88888.00 2002-11-27 07:53:18.831 331 15139.51 456.28 56897.19 88888.00 2002-11-27 07:53:19.831 331 15139.12 456.03 56897.80 88888.00 2002-11-27 07:53:20.831 331 15138.61 455.04 56897.92 88888.00 2002-11-27 07:53:21.831 331 15137.70 453.68 56898.66 88888.00 2002-11-27 07:53:22.831 331 15136.27 453.55 56899.88 88888.00 2002-11-27 07:53:23.831 331 15135.62 452.69 56900.49 88888.00 2002-11-27 07:53:24.831 331 15135.75 452.31 56900.12 88888.00 2002-11-27 07:53:25.831 331 15134.71 452.19 56900.49 88888.00 2002-11-27 07:53:26.831 331 15133.93 450.70 56900.25 88888.00 2002-11-27 07:53:27.831 331 15133.54 450.70 56900.98 88888.00 2002-11-27 07:53:28.831 331 15133.67 449.84 56900.86 88888.00 2002-11-27 07:53:29.831 331 15133.02 450.21 56901.59 88888.00 2002-11-27 07:53:30.831 331 15132.11 449.34 56900.98 88888.00 2002-11-27 07:53:31.831 331 15130.42 449.34 56901.34 88888.00 2002-11-27 07:53:32.831 331 15127.82 449.34 56901.10 88888.00 2002-11-27 07:53:33.831 331 15126.52 450.08 56900.73 88888.00 2002-11-27 07:53:34.831 331 15124.57 450.70 56899.88 88888.00 2002-11-27 07:53:35.831 331 15121.97 451.08 56899.88 88888.00 2002-11-27 07:53:36.831 331 15120.67 452.07 56899.02 88888.00 2002-11-27 07:53:37.831 331 15118.60 453.30 56899.27 88888.00 2002-11-27 07:53:38.831 331 15115.87 454.79 56897.92 88888.00 2002-11-27 07:53:39.831 331 15115.48 456.53 56897.07 88888.00 2002-11-27 07:53:40.831 331 15114.70 458.01 56895.72 88888.00 2002-11-27 07:53:41.831 331 15114.05 460.24 56895.72 88888.00 2002-11-27 07:53:42.831 331 15113.53 461.60 56894.62 88888.00 2002-11-27 07:53:43.831 331 15112.88 463.71 56894.01 88888.00 2002-11-27 07:53:44.831 331 15113.40 464.08 56893.52 88888.00 2002-11-27 07:53:45.831 331 15112.62 464.95 56892.05 88888.00 2002-11-27 07:53:46.831 331 15112.62 465.81 56891.20 88888.00 2002-11-27 07:53:47.831 331 15112.10 466.93 56891.20 88888.00 2002-11-27 07:53:48.831 331 15111.06 466.31 56890.59 88888.00 2002-11-27 07:53:49.831 331 15110.41 466.31 56890.46 88888.00 2002-11-27 07:53:50.831 331 15110.54 465.07 56890.46 88888.00 2002-11-27 07:53:51.831 331 15110.80 464.33 56889.48 88888.00 2002-11-27 07:53:52.831 331 15110.41 464.08 56888.75 88888.00 2002-11-27 07:53:53.831 331 15110.67 463.46 56889.61 88888.00 2002-11-27 07:53:54.831 331 15110.67 461.73 56889.00 88888.00 2002-11-27 07:53:55.831 331 15110.93 461.23 56889.00 88888.00 2002-11-27 07:53:56.831 331 15110.15 460.74 56889.12 88888.00 2002-11-27 07:53:57.831 331 15109.63 459.75 56889.61 88888.00 2002-11-27 07:53:58.831 331 15109.89 459.87 56889.36 88888.00 2002-11-27 07:53:59.831 331 15109.11 458.38 56889.85 88888.00 2002-11-27 07:54:00.831 331 15108.85 458.26 56889.73 88888.00 2002-11-27 07:54:01.831 331 15108.46 458.26 56890.10 88888.00 2002-11-27 07:54:02.831 331 15108.20 456.77 56890.83 88888.00 2002-11-27 07:54:03.831 331 15108.07 456.65 56891.56 88888.00 2002-11-27 07:54:04.831 331 15107.03 455.16 56892.30 88888.00 2002-11-27 07:54:05.831 331 15107.94 454.42 56892.91 88888.00 2002-11-27 07:54:06.831 331 15107.81 454.54 56893.64 88888.00 2002-11-27 07:54:07.831 331 15107.94 453.80 56894.01 88888.00 2002-11-27 07:54:08.831 331 15107.42 453.92 56894.86 88888.00 2002-11-27 07:54:09.831 331 15107.16 454.92 56894.86 88888.00 2002-11-27 07:54:10.831 331 15105.99 454.92 56896.09 88888.00 2002-11-27 07:54:11.831 331 15104.43 455.91 56896.45 88888.00 2002-11-27 07:54:12.831 331 15103.26 456.65 56896.58 88888.00 2002-11-27 07:54:13.831 331 15102.49 456.90 56897.43 88888.00 2002-11-27 07:54:14.831 331 15100.54 457.14 56897.31 88888.00 2002-11-27 07:54:15.831 331 15098.72 457.52 56898.16 88888.00 2002-11-27 07:54:16.831 331 15098.20 459.00 56898.41 88888.00 2002-11-27 07:54:17.831 331 15096.51 458.38 56898.66 88888.00 2002-11-27 07:54:18.831 331 15097.16 459.50 56898.41 88888.00 2002-11-27 07:54:19.831 331 15096.38 460.49 56898.41 88888.00 2002-11-27 07:54:20.831 331 15096.25 460.61 56898.78 88888.00 2002-11-27 07:54:21.831 331 15096.25 461.97 56898.66 88888.00 2002-11-27 07:54:22.831 331 15095.86 462.35 56898.53 88888.00 2002-11-27 07:54:23.831 331 15095.21 462.59 56898.78 88888.00 2002-11-27 07:54:24.831 331 15094.17 462.35 56898.90 88888.00 2002-11-27 07:54:25.831 331 15093.00 461.60 56899.27 88888.00 2002-11-27 07:54:26.831 331 15093.39 460.12 56899.88 88888.00 2002-11-27 07:54:27.831 331 15092.87 459.37 56900.00 88888.00 2002-11-27 07:54:28.831 331 15091.83 457.39 56901.59 88888.00 2002-11-27 07:54:29.831 331 15091.44 455.04 56900.98 88888.00 2002-11-27 07:54:30.831 331 15090.92 455.78 56901.96 88888.00 2002-11-27 07:54:31.831 331 15089.88 455.16 56903.30 88888.00 2002-11-27 07:54:32.831 331 15089.62 455.66 56904.28 88888.00 2002-11-27 07:54:33.831 331 15089.23 456.77 56904.89 88888.00 2002-11-27 07:54:34.831 331 15089.23 457.64 56906.60 88888.00 2002-11-27 07:54:35.831 331 15088.58 458.01 56906.85 88888.00 2002-11-27 07:54:36.831 331 15087.02 457.64 56908.44 88888.00 2002-11-27 07:54:37.831 331 15087.93 457.14 56909.90 88888.00 2002-11-27 07:54:38.831 331 15088.71 456.03 56910.76 88888.00 2002-11-27 07:54:39.831 331 15090.79 454.30 56912.47 88888.00 2002-11-27 07:54:40.831 331 15090.53 453.55 56913.70 88888.00 2002-11-27 07:54:41.831 331 15091.31 453.55 56915.89 88888.00 2002-11-27 07:54:42.831 331 15092.22 452.56 56918.09 88888.00 2002-11-27 07:54:43.831 331 15093.26 451.82 56919.68 88888.00 2002-11-27 07:54:44.831 331 15093.78 450.33 56921.52 88888.00 2002-11-27 07:54:45.831 331 15094.95 449.47 56923.35 88888.00 2002-11-27 07:54:46.831 331 15095.47 449.59 56925.19 88888.00 2002-11-27 07:54:47.831 331 15096.77 449.09 56927.51 88888.00 2002-11-27 07:54:48.831 331 15096.90 449.22 56929.34 88888.00 2002-11-27 07:54:49.831 331 15096.77 449.59 56931.18 88888.00 2002-11-27 07:54:50.831 331 15097.94 449.34 56933.50 88888.00 2002-11-27 07:54:51.831 331 15098.98 448.23 56934.85 88888.00 2002-11-27 07:54:52.831 331 15099.76 446.74 56937.17 88888.00 2002-11-27 07:54:53.831 331 15102.36 446.00 56938.64 88888.00 2002-11-27 07:54:54.831 331 15104.04 445.38 56941.08 88888.00 2002-11-27 07:54:55.831 331 15105.99 443.40 56942.30 88888.00 2002-11-27 07:54:56.831 331 15108.20 443.52 56944.14 88888.00 2002-11-27 07:54:57.831 331 15109.63 444.51 56944.38 88888.00 2002-11-27 07:54:58.831 331 15111.06 444.02 56946.46 88888.00 2002-11-27 07:54:59.831 331 15112.10 444.64 56947.68 88888.00 2002-11-27 07:55:00.831 331 15114.18 445.13 56948.54 88888.00 2002-11-27 07:55:01.831 331 15115.48 446.25 56949.03 88888.00 2002-11-27 07:55:02.831 331 15116.39 446.49 56950.13 88888.00 2002-11-27 07:55:03.831 331 15117.17 447.61 56950.98 88888.00 2002-11-27 07:55:04.831 331 15118.47 448.60 56951.23 88888.00 2002-11-27 07:55:05.831 331 15119.12 449.59 56952.09 88888.00 2002-11-27 07:55:06.831 331 15120.29 449.84 56952.94 88888.00 2002-11-27 07:55:07.831 331 15121.33 449.84 56953.92 88888.00 2002-11-27 07:55:08.831 331 15120.93 449.34 56955.14 88888.00 2002-11-27 07:55:09.831 331 15121.97 449.84 56955.51 88888.00 2002-11-27 07:55:10.831 331 15122.75 448.60 56956.36 88888.00 2002-11-27 07:55:11.831 331 15123.53 448.35 56957.34 88888.00 2002-11-27 07:55:12.831 331 15125.61 447.86 56958.20 88888.00 2002-11-27 07:55:13.831 331 15126.65 446.86 56959.18 88888.00 2002-11-27 07:55:14.831 331 15126.39 445.87 56960.77 88888.00 2002-11-27 07:55:15.831 331 15127.17 445.50 56961.38 88888.00 2002-11-27 07:55:16.831 331 15128.47 445.25 56963.58 88888.00 2002-11-27 07:55:17.831 331 15129.90 445.87 56964.31 88888.00 2002-11-27 07:55:18.831 331 15130.55 446.62 56965.17 88888.00 2002-11-27 07:55:19.831 331 15130.81 447.24 56966.64 88888.00 2002-11-27 07:55:20.831 331 15130.94 448.85 56967.98 88888.00 2002-11-27 07:55:21.831 331 15131.59 449.47 56968.59 88888.00 2002-11-27 07:55:22.831 331 15132.63 450.83 56970.18 88888.00 2002-11-27 07:55:23.831 331 15132.63 451.94 56971.77 88888.00 2002-11-27 07:55:24.831 331 15133.67 453.92 56972.75 88888.00 2002-11-27 07:55:25.831 331 15134.84 456.53 56974.58 88888.00 2002-11-27 07:55:26.831 331 15133.15 459.62 56975.20 88888.00 2002-11-27 07:55:27.831 331 15133.67 462.47 56977.52 88888.00 2002-11-27 07:55:28.831 331 15133.28 463.96 56978.37 88888.00 2002-11-27 07:55:29.831 331 15134.84 465.57 56980.09 88888.00 2002-11-27 07:55:30.831 331 15134.32 467.05 56983.02 88888.00 2002-11-27 07:55:31.831 331 15135.36 466.80 56984.12 88888.00 2002-11-27 07:55:32.831 331 15136.66 467.92 56986.44 88888.00 2002-11-27 07:55:33.831 331 15136.66 469.28 56988.64 88888.00 2002-11-27 07:55:34.831 331 15137.96 469.78 56991.82 88888.00 2002-11-27 07:55:35.831 331 15139.77 470.40 56994.51 88888.00 2002-11-27 07:55:36.831 331 15141.33 470.03 56996.84 88888.00 2002-11-27 07:55:37.831 331 15141.72 470.52 56999.40 88888.00 2002-11-27 07:55:38.831 331 15142.63 471.39 57001.36 88888.00 2002-11-27 07:55:39.831 331 15142.89 470.89 57003.80 88888.00 2002-11-27 07:55:40.831 331 15142.89 470.89 57005.88 88888.00 2002-11-27 07:55:41.831 331 15143.54 470.03 57009.30 88888.00 2002-11-27 07:55:42.831 331 15145.10 467.67 57010.53 88888.00 2002-11-27 07:55:43.831 331 15146.14 464.82 57012.97 88888.00 2002-11-27 07:55:44.831 331 15147.05 462.22 57014.44 88888.00 2002-11-27 07:55:45.831 331 15148.48 459.75 57016.89 88888.00 2002-11-27 07:55:46.831 331 15150.04 458.75 57018.48 88888.00 2002-11-27 07:55:47.831 331 15152.64 458.88 57020.43 88888.00 2002-11-27 07:55:48.831 331 15154.20 458.75 57021.78 88888.00 2002-11-27 07:55:49.831 331 15155.24 459.50 57023.24 88888.00 2002-11-27 07:55:50.831 331 15157.45 460.24 57025.45 88888.00 2002-11-27 07:55:51.831 331 15158.35 461.11 57027.04 88888.00 2002-11-27 07:55:52.831 331 15160.30 461.60 57027.52 88888.00 2002-11-27 07:55:53.831 331 15162.12 462.35 57029.85 88888.00 2002-11-27 07:55:54.831 331 15163.68 462.22 57030.34 88888.00 2002-11-27 07:55:55.831 331 15164.98 462.35 57031.68 88888.00 2002-11-27 07:55:56.831 331 15165.89 461.60 57032.90 88888.00 2002-11-27 07:55:57.831 331 15167.32 460.86 57033.76 88888.00 2002-11-27 07:55:58.831 331 15167.06 459.99 57034.86 88888.00 2002-11-27 07:55:59.831 331 15167.97 457.76 57035.96 88888.00 2002-11-27 07:56:00.831 331 15169.14 456.15 57036.08 88888.00 2002-11-27 07:56:01.831 331 15169.79 456.15 57035.84 88888.00 2002-11-27 07:56:02.831 331 15170.18 454.17 57036.82 88888.00 2002-11-27 07:56:03.831 331 15171.09 452.19 57037.06 88888.00 2002-11-27 07:56:04.831 331 15173.04 452.44 57037.43 88888.00 2002-11-27 07:56:05.831 331 15173.43 451.57 57038.65 88888.00 2002-11-27 07:56:06.831 331 15174.08 451.32 57038.04 88888.00 2002-11-27 07:56:07.831 331 15174.08 450.95 57038.77 88888.00 2002-11-27 07:56:08.831 331 15175.12 451.20 57038.77 88888.00 2002-11-27 07:56:09.831 331 15175.38 451.32 57039.26 88888.00 2002-11-27 07:56:10.831 331 15174.86 452.07 57039.50 88888.00 2002-11-27 07:56:11.831 331 15175.89 453.43 57040.24 88888.00 2002-11-27 07:56:12.831 331 15175.50 454.17 57040.97 88888.00 2002-11-27 07:56:13.831 331 15175.76 454.54 57041.34 88888.00 2002-11-27 07:56:14.831 331 15176.28 454.67 57041.46 88888.00 2002-11-27 07:56:15.831 331 15176.28 454.54 57042.80 88888.00 2002-11-27 07:56:16.831 331 15176.54 454.67 57043.17 88888.00 2002-11-27 07:56:17.831 331 15176.41 456.03 57043.79 88888.00 2002-11-27 07:56:18.831 331 15177.19 456.77 57045.74 88888.00 2002-11-27 07:56:19.831 331 15177.32 457.64 57045.50 88888.00 2002-11-27 07:56:20.831 331 15178.36 457.89 57046.60 88888.00 2002-11-27 07:56:21.831 331 15180.05 457.39 57047.57 88888.00 2002-11-27 07:56:22.831 331 15181.22 458.51 57048.06 88888.00 2002-11-27 07:56:23.831 331 15182.65 458.26 57048.31 88888.00 2002-11-27 07:56:24.831 331 15183.30 458.26 57048.92 88888.00 2002-11-27 07:56:25.831 331 15183.95 459.00 57049.41 88888.00 2002-11-27 07:56:26.831 331 15184.34 459.62 57050.02 88888.00 2002-11-27 07:56:27.831 331 15184.34 460.98 57050.51 88888.00 2002-11-27 07:56:28.831 331 15184.21 461.23 57051.24 88888.00 2002-11-27 07:56:29.831 331 15184.73 461.60 57051.61 88888.00 2002-11-27 07:56:30.831 331 15186.29 461.60 57051.73 88888.00 2002-11-27 07:56:31.831 331 15186.42 462.72 57052.46 88888.00 2002-11-27 07:56:32.831 331 15186.29 463.21 57053.08 88888.00 2002-11-27 07:56:33.831 331 15185.25 463.58 57051.86 88888.00 2002-11-27 07:56:34.831 331 15186.42 463.58 57052.10 88888.00 2002-11-27 07:56:35.831 331 15187.33 463.21 57052.34 88888.00 2002-11-27 07:56:36.831 331 15189.28 462.59 57052.46 88888.00 2002-11-27 07:56:37.831 331 15189.54 462.72 57052.83 88888.00 2002-11-27 07:56:38.831 331 15190.06 462.84 57051.73 88888.00 2002-11-27 07:56:39.831 331 15191.75 462.10 57051.12 88888.00 2002-11-27 07:56:40.831 331 15192.01 461.85 57051.49 88888.00 2002-11-27 07:56:41.831 331 15193.70 459.99 57050.75 88888.00 2002-11-27 07:56:42.831 331 15193.96 459.62 57050.75 88888.00 2002-11-27 07:56:43.831 331 15195.25 458.26 57049.29 88888.00 2002-11-27 07:56:44.831 331 15196.55 457.14 57049.16 88888.00 2002-11-27 07:56:45.831 331 15196.94 457.52 57048.55 88888.00 2002-11-27 07:56:46.831 331 15196.94 458.26 57047.57 88888.00 2002-11-27 07:56:47.831 331 15198.50 458.63 57047.09 88888.00 2002-11-27 07:56:48.831 331 15199.41 459.50 57046.23 88888.00 2002-11-27 07:56:49.831 331 15201.88 460.36 57046.35 88888.00 2002-11-27 07:56:50.831 331 15201.88 460.61 57046.11 88888.00 2002-11-27 07:56:51.831 331 15202.66 460.12 57045.86 88888.00 2002-11-27 07:56:52.831 331 15203.31 461.23 57045.25 88888.00 2002-11-27 07:56:53.831 331 15203.83 460.86 57044.89 88888.00 2002-11-27 07:56:54.831 331 15204.22 460.49 57044.03 88888.00 2002-11-27 07:56:55.831 331 15203.70 461.11 57044.15 88888.00 2002-11-27 07:56:56.831 331 15203.31 461.36 57043.66 88888.00 2002-11-27 07:56:57.831 331 15203.44 462.72 57043.42 88888.00 2002-11-27 07:56:58.831 331 15201.49 463.83 57043.05 88888.00 2002-11-27 07:56:59.831 331 15201.49 464.70 57043.17 88888.00 2002-11-27 07:57:00.831 331 15202.01 465.57 57042.93 88888.00 2002-11-27 07:57:01.831 331 15201.49 467.30 57042.07 88888.00 2002-11-27 07:57:02.831 331 15201.88 467.92 57041.95 88888.00 2002-11-27 07:57:03.831 331 15201.88 468.17 57042.44 88888.00 2002-11-27 07:57:04.831 331 15203.05 467.42 57041.95 88888.00 2002-11-27 07:57:05.831 331 15203.70 466.31 57041.46 88888.00 2002-11-27 07:57:06.831 331 15203.83 466.56 57041.83 88888.00 2002-11-27 07:57:07.831 331 15205.13 465.94 57041.46 88888.00 2002-11-27 07:57:08.831 331 15204.74 467.55 57042.07 88888.00 2002-11-27 07:57:09.831 331 15205.26 468.04 57041.58 88888.00 2002-11-27 07:57:10.831 331 15205.00 469.78 57041.09 88888.00 2002-11-27 07:57:11.831 331 15205.78 471.64 57040.97 88888.00 2002-11-27 07:57:12.831 331 15205.52 474.36 57040.12 88888.00 2002-11-27 07:57:13.831 331 15205.26 476.59 57040.48 88888.00 2002-11-27 07:57:14.831 331 15205.00 477.83 57039.63 88888.00 2002-11-27 07:57:15.831 331 15205.91 480.18 57039.38 88888.00 2002-11-27 07:57:16.831 331 15206.43 480.43 57040.12 88888.00 2002-11-27 07:57:17.831 331 15206.30 481.30 57038.53 88888.00 2002-11-27 07:57:18.831 331 15206.17 481.17 57038.41 88888.00 2002-11-27 07:57:19.831 331 15206.30 480.43 57037.91 88888.00 2002-11-27 07:57:20.831 331 15205.91 479.69 57037.43 88888.00 2002-11-27 07:57:21.831 331 15206.69 477.70 57038.04 88888.00 2002-11-27 07:57:22.831 331 15206.43 475.85 57037.79 88888.00 2002-11-27 07:57:23.831 331 15207.86 475.10 57037.18 88888.00 2002-11-27 07:57:24.831 331 15209.55 474.86 57037.06 88888.00 2002-11-27 07:57:25.831 331 15210.07 475.10 57036.33 88888.00 2002-11-27 07:57:26.831 331 15212.79 474.73 57036.20 88888.00 2002-11-27 07:57:27.831 331 15213.96 474.98 57035.84 88888.00 2002-11-27 07:57:28.831 331 15215.91 474.98 57036.20 88888.00 2002-11-27 07:57:29.831 331 15217.47 474.11 57035.71 88888.00 2002-11-27 07:57:30.831 331 15219.03 474.48 57035.59 88888.00 2002-11-27 07:57:31.831 331 15220.46 475.60 57035.71 88888.00 2002-11-27 07:57:32.831 331 15222.02 474.11 57035.11 88888.00 2002-11-27 07:57:33.831 331 15223.58 474.11 57035.11 88888.00 2002-11-27 07:57:34.831 331 15225.79 472.50 57034.74 88888.00 2002-11-27 07:57:35.831 331 15227.09 472.50 57034.98 88888.00 2002-11-27 07:57:36.831 331 15227.74 472.13 57034.86 88888.00 2002-11-27 07:57:37.831 331 15228.39 473.25 57034.86 88888.00 2002-11-27 07:57:38.831 331 15228.65 474.48 57034.74 88888.00 2002-11-27 07:57:39.831 331 15229.29 474.73 57034.61 88888.00 2002-11-27 07:57:40.831 331 15229.95 474.86 57034.74 88888.00 2002-11-27 07:57:41.831 331 15230.21 476.22 57034.98 88888.00 2002-11-27 07:57:42.831 331 15230.72 476.59 57034.74 88888.00 2002-11-27 07:57:43.831 331 15231.50 476.96 57034.74 88888.00 2002-11-27 07:57:44.831 331 15231.37 478.57 57034.98 88888.00 2002-11-27 07:57:45.831 331 15231.37 479.81 57035.84 88888.00 2002-11-27 07:57:46.831 331 15230.46 482.29 57035.11 88888.00 2002-11-27 07:57:47.831 331 15230.08 484.39 57035.11 88888.00 2002-11-27 07:57:48.831 331 15228.91 486.87 57036.45 88888.00 2002-11-27 07:57:49.831 331 15229.29 487.61 57036.45 88888.00 2002-11-27 07:57:50.831 331 15229.56 486.87 57036.57 88888.00 2002-11-27 07:57:51.831 331 15229.29 486.99 57037.55 88888.00 2002-11-27 07:57:52.831 331 15228.13 487.86 57037.18 88888.00 2002-11-27 07:57:53.831 331 15226.70 488.73 57038.28 88888.00 2002-11-27 07:57:54.831 331 15225.79 489.84 57037.55 88888.00 2002-11-27 07:57:55.831 331 15225.53 491.45 57038.04 88888.00 2002-11-27 07:57:56.831 331 15224.36 492.69 57037.91 88888.00 2002-11-27 07:57:57.831 331 15224.88 493.56 57038.77 88888.00 2002-11-27 07:57:58.831 331 15223.84 495.17 57038.77 88888.00 2002-11-27 07:57:59.831 331 15223.84 495.66 57039.50 88888.00 2002-11-27 07:58:00.831 331 15224.49 496.03 57039.87 88888.00 2002-11-27 07:58:01.831 331 15224.62 495.66 57039.87 88888.00 2002-11-27 07:58:02.831 331 15224.88 496.03 57040.85 88888.00 2002-11-27 07:58:03.831 331 15226.31 496.03 57040.97 88888.00 2002-11-27 07:58:04.831 331 15226.05 496.53 57041.58 88888.00 2002-11-27 07:58:05.831 331 15227.09 496.90 57042.32 88888.00 2002-11-27 07:58:06.831 331 15227.61 496.41 57043.05 88888.00 2002-11-27 07:58:07.831 331 15227.87 495.91 57043.42 88888.00 2002-11-27 07:58:08.831 331 15227.09 494.67 57044.39 88888.00 2002-11-27 07:58:09.831 331 15226.96 494.05 57044.52 88888.00 2002-11-27 07:58:10.831 331 15226.31 493.06 57045.38 88888.00 2002-11-27 07:58:11.831 331 15225.79 491.58 57046.11 88888.00 2002-11-27 07:58:12.831 331 15225.14 489.97 57046.96 88888.00 2002-11-27 07:58:13.831 331 15225.14 488.48 57046.84 88888.00 2002-11-27 07:58:14.831 331 15225.92 486.99 57046.84 88888.00 2002-11-27 07:58:15.831 331 15224.88 486.37 57047.94 88888.00 2002-11-27 07:58:16.831 331 15225.14 485.26 57048.31 88888.00 2002-11-27 07:58:17.831 331 15224.88 486.37 57048.31 88888.00 2002-11-27 07:58:18.831 331 15225.01 486.62 57048.31 88888.00 2002-11-27 07:58:19.831 331 15225.92 486.99 57048.80 88888.00 2002-11-27 07:58:20.831 331 15227.09 486.62 57048.68 88888.00 2002-11-27 07:58:21.831 331 15227.74 486.00 57048.80 88888.00 2002-11-27 07:58:22.831 331 15228.52 485.75 57048.55 88888.00 2002-11-27 07:58:23.831 331 15229.69 485.75 57048.55 88888.00 2002-11-27 07:58:24.831 331 15230.72 484.89 57048.43 88888.00 2002-11-27 07:58:25.831 331 15231.11 485.14 57048.68 88888.00 2002-11-27 07:58:26.831 331 15230.98 485.14 57048.80 88888.00 2002-11-27 07:58:27.831 331 15231.63 485.75 57047.57 88888.00 2002-11-27 07:58:28.831 331 15231.50 486.37 57047.45 88888.00 2002-11-27 07:58:29.831 331 15232.54 486.62 57047.33 88888.00 2002-11-27 07:58:30.831 331 15233.45 486.87 57047.45 88888.00 2002-11-27 07:58:31.831 331 15234.10 486.13 57046.60 88888.00 2002-11-27 07:58:32.831 331 15235.14 486.37 57047.09 88888.00 2002-11-27 07:58:33.831 331 15235.27 486.75 57046.60 88888.00 2002-11-27 07:58:34.831 331 15234.62 487.24 57044.76 88888.00 2002-11-27 07:58:35.831 331 15233.97 488.11 57045.25 88888.00 2002-11-27 07:58:36.831 331 15232.54 487.98 57045.13 88888.00 2002-11-27 07:58:37.831 331 15230.85 487.12 57045.01 88888.00 2002-11-27 07:58:38.831 331 15230.46 486.13 57044.39 88888.00 2002-11-27 07:58:39.831 331 15230.21 486.25 57043.66 88888.00 2002-11-27 07:58:40.831 331 15230.46 486.25 57043.17 88888.00 2002-11-27 07:58:41.831 331 15231.63 484.64 57042.68 88888.00 2002-11-27 07:58:42.831 331 15231.24 485.01 57041.22 88888.00 2002-11-27 07:58:43.831 331 15232.41 484.89 57040.85 88888.00 2002-11-27 07:58:44.831 331 15231.89 485.63 57039.75 88888.00 2002-11-27 07:58:45.831 331 15232.80 486.62 57039.14 88888.00 2002-11-27 07:58:46.831 331 15232.54 485.63 57038.16 88888.00 2002-11-27 07:58:47.831 331 15232.67 485.51 57036.82 88888.00 2002-11-27 07:58:48.831 331 15232.80 485.26 57036.82 88888.00 2002-11-27 07:58:49.831 331 15232.15 485.26 57035.59 88888.00 2002-11-27 07:58:50.831 331 15232.93 485.38 57034.49 88888.00 2002-11-27 07:58:51.831 331 15232.15 485.63 57033.52 88888.00 2002-11-27 07:58:52.831 331 15232.15 486.25 57033.27 88888.00 2002-11-27 07:58:53.831 331 15231.89 486.25 57031.44 88888.00 2002-11-27 07:58:54.831 331 15231.89 485.88 57031.19 88888.00 2002-11-27 07:58:55.831 331 15232.54 485.88 57030.58 88888.00 2002-11-27 07:58:56.831 331 15233.71 484.76 57029.85 88888.00 2002-11-27 07:58:57.831 331 15233.84 484.02 57028.26 88888.00 2002-11-27 07:58:58.831 331 15235.01 483.53 57027.16 88888.00 2002-11-27 07:58:59.831 331 15236.31 483.15 57026.67 88888.00 2002-11-27 07:59:00.831 331 15236.31 483.15 57026.67 88888.00 2002-11-27 07:59:01.831 331 15237.35 483.28 57024.71 88888.00 2002-11-27 07:59:02.831 331 15237.48 483.53 57023.61 88888.00 2002-11-27 07:59:03.831 331 15237.87 483.03 57022.51 88888.00 2002-11-27 07:59:04.831 331 15236.44 483.03 57022.02 88888.00 2002-11-27 07:59:05.831 331 15236.18 483.40 57021.04 88888.00 2002-11-27 07:59:06.831 331 15235.92 483.65 57020.07 88888.00 2002-11-27 07:59:07.831 331 15234.75 485.38 57019.21 88888.00 2002-11-27 07:59:08.831 331 15234.36 486.50 57017.50 88888.00 2002-11-27 07:59:09.831 331 15232.93 489.22 57017.01 88888.00 2002-11-27 07:59:10.831 331 15232.54 491.58 57016.40 88888.00 2002-11-27 07:59:11.831 331 15231.11 492.32 57015.66 88888.00 2002-11-27 07:59:12.831 331 15229.95 494.30 57014.68 88888.00 2002-11-27 07:59:13.831 331 15229.29 494.18 57013.95 88888.00 2002-11-27 07:59:14.831 331 15227.87 494.42 57013.22 88888.00 2002-11-27 07:59:15.831 331 15227.48 494.42 57012.36 88888.00 2002-11-27 07:59:16.831 331 15227.61 494.30 57012.85 88888.00 2002-11-27 07:59:17.831 331 15226.57 493.31 57012.00 88888.00 2002-11-27 07:59:18.831 331 15225.40 492.94 57012.24 88888.00 2002-11-27 07:59:19.831 331 15225.53 491.95 57011.26 88888.00 2002-11-27 07:59:20.831 331 15225.66 491.45 57010.65 88888.00 2002-11-27 07:59:21.831 331 15225.79 491.33 57010.53 88888.00 2002-11-27 07:59:22.831 331 15225.14 491.33 57009.55 88888.00 2002-11-27 07:59:23.831 331 15225.40 492.07 57008.82 88888.00 2002-11-27 07:59:24.831 331 15226.57 491.20 57008.70 88888.00 2002-11-27 07:59:25.831 331 15226.70 491.82 57007.84 88888.00 2002-11-27 07:59:26.831 331 15226.83 492.81 57006.62 88888.00 2002-11-27 07:59:27.831 331 15227.22 494.30 57006.00 88888.00 2002-11-27 07:59:28.831 331 15228.13 494.42 57005.27 88888.00 2002-11-27 07:59:29.831 331 15228.65 495.91 57004.41 88888.00 2002-11-27 07:59:30.831 331 15229.82 496.65 57003.68 88888.00 2002-11-27 07:59:31.831 331 15229.42 497.03 57003.07 88888.00 2002-11-27 07:59:32.831 331 15230.08 497.15 57002.46 88888.00 2002-11-27 07:59:33.831 331 15229.56 495.42 57001.11 88888.00 2002-11-27 07:59:34.831 331 15229.17 494.42 57001.11 88888.00 2002-11-27 07:59:35.831 331 15228.78 493.43 57000.26 88888.00 2002-11-27 07:59:36.831 331 15228.39 493.81 56999.40 88888.00 2002-11-27 07:59:37.831 331 15228.13 494.55 56999.04 88888.00 2002-11-27 07:59:38.831 331 15227.61 494.55 56998.06 88888.00 2002-11-27 07:59:39.831 331 15227.35 494.30 56997.45 88888.00 2002-11-27 07:59:40.831 331 15227.35 494.67 56996.71 88888.00 2002-11-27 07:59:41.831 331 15227.22 494.18 56996.47 88888.00 2002-11-27 07:59:42.831 331 15228.00 493.81 56995.61 88888.00 2002-11-27 07:59:43.831 331 15228.39 493.31 56994.63 88888.00 2002-11-27 07:59:44.831 331 15228.26 493.31 56994.27 88888.00 2002-11-27 07:59:45.831 331 15229.42 492.44 56993.90 88888.00 2002-11-27 07:59:46.831 331 15230.59 492.69 56992.43 88888.00 2002-11-27 07:59:47.831 331 15231.24 492.69 56991.70 88888.00 2002-11-27 07:59:48.831 331 15230.21 492.57 56991.82 88888.00 2002-11-27 07:59:49.831 331 15230.72 493.43 56990.23 88888.00 2002-11-27 07:59:50.831 331 15229.56 494.67 56990.11 88888.00 2002-11-27 07:59:51.831 331 15228.91 496.28 56988.40 88888.00 2002-11-27 07:59:52.831 331 15228.65 494.80 56988.52 88888.00 2002-11-27 07:59:53.831 331 15229.04 494.18 56987.66 88888.00 2002-11-27 07:59:54.831 331 15228.78 493.43 56986.69 88888.00 2002-11-27 07:59:55.831 331 15228.00 492.57 56986.56 88888.00 2002-11-27 08:00:00.831 331 15227.61 491.70 56982.65 88888.00 2002-11-27 08:00:01.831 331 15227.74 492.69 56981.67 88888.00 2002-11-27 08:00:02.831 331 15226.70 493.93 56980.70 88888.00 2002-11-27 08:00:03.831 331 15227.09 494.05 56980.82 88888.00 2002-11-27 08:00:04.831 331 15228.00 493.56 56979.96 88888.00 2002-11-27 08:00:05.831 331 15227.35 491.45 56978.98 88888.00 2002-11-27 08:00:06.831 331 15227.61 490.83 56979.11 88888.00 2002-11-27 08:00:07.831 331 15226.96 489.47 56978.62 88888.00 2002-11-27 08:00:08.831 331 15226.57 488.73 56978.13 88888.00 2002-11-27 08:00:09.831 331 15226.31 486.62 56978.00 88888.00 2002-11-27 08:00:10.831 331 15224.36 485.38 56977.64 88888.00 2002-11-27 08:00:11.831 331 15224.36 484.39 56977.52 88888.00 2002-11-27 08:00:12.831 331 15223.32 482.91 56976.42 88888.00 2002-11-27 08:00:13.831 331 15222.28 482.66 56975.56 88888.00 2002-11-27 08:00:14.831 331 15221.50 482.29 56975.07 88888.00 2002-11-27 08:00:15.831 331 15221.11 482.04 56974.83 88888.00 2002-11-27 08:00:16.831 331 15220.20 480.43 56973.61 88888.00 2002-11-27 08:00:17.831 331 15220.46 480.06 56973.61 88888.00 2002-11-27 08:00:18.831 331 15219.16 480.06 56972.62 88888.00 2002-11-27 08:00:19.831 331 15218.90 480.55 56972.62 88888.00 2002-11-27 08:00:20.831 331 15217.21 480.31 56971.77 88888.00 2002-11-27 08:00:21.831 331 15217.60 482.04 56970.79 88888.00 2002-11-27 08:00:22.831 331 15217.47 483.03 56970.91 88888.00 2002-11-27 08:00:23.831 331 15218.25 482.66 56970.06 88888.00 2002-11-27 08:00:24.831 331 15219.29 484.52 56971.04 88888.00 2002-11-27 08:00:25.831 331 15219.81 484.02 56970.18 88888.00 2002-11-27 08:00:26.831 331 15219.94 484.52 56970.30 88888.00 2002-11-27 08:00:27.831 331 15219.42 485.14 56970.30 88888.00 2002-11-27 08:00:28.831 331 15219.55 485.38 56971.16 88888.00 2002-11-27 08:00:29.831 331 15219.81 486.00 56970.91 88888.00 2002-11-27 08:00:30.831 331 15219.68 487.12 56970.18 88888.00 2002-11-27 08:00:31.831 331 15219.68 486.99 56970.55 88888.00 2002-11-27 08:00:32.831 331 15220.33 486.13 56971.04 88888.00 2002-11-27 08:00:33.831 331 15220.46 486.62 56971.04 88888.00 2002-11-27 08:00:34.831 331 15221.76 486.62 56971.77 88888.00 2002-11-27 08:00:35.831 331 15221.89 488.11 56971.16 88888.00 2002-11-27 08:00:36.831 331 15220.33 488.23 56971.53 88888.00 2002-11-27 08:00:37.831 331 15220.33 490.09 56972.14 88888.00 2002-11-27 08:00:38.831 331 15219.55 491.20 56971.53 88888.00 2002-11-27 08:00:39.831 331 15218.51 492.81 56972.38 88888.00 2002-11-27 08:00:40.831 331 15219.55 493.31 56972.99 88888.00 2002-11-27 08:00:41.831 331 15219.16 493.68 56972.62 88888.00 2002-11-27 08:00:42.831 331 15218.77 494.05 56973.36 88888.00 2002-11-27 08:00:43.831 331 15217.60 494.05 56973.85 88888.00 2002-11-27 08:00:44.831 331 15216.43 493.81 56974.58 88888.00 2002-11-27 08:00:45.831 331 15215.52 494.30 56974.70 88888.00 2002-11-27 08:00:46.831 331 15215.00 493.68 56974.95 88888.00 2002-11-27 08:00:47.831 331 15214.74 493.31 56975.93 88888.00 2002-11-27 08:00:48.831 331 15214.74 492.69 56976.66 88888.00 2002-11-27 08:00:49.831 331 15215.65 492.69 56977.64 88888.00 2002-11-27 08:00:50.831 331 15216.82 491.33 56977.88 88888.00 2002-11-27 08:00:51.831 331 15217.99 490.21 56978.50 88888.00 2002-11-27 08:00:52.831 331 15218.38 488.73 56978.98 88888.00 2002-11-27 08:00:53.831 331 15219.03 488.85 56979.47 88888.00 2002-11-27 08:00:54.831 331 15218.90 488.36 56980.45 88888.00 2002-11-27 08:00:55.831 331 15219.03 486.87 56980.82 88888.00 2002-11-27 08:00:56.831 331 15219.29 486.50 56980.94 88888.00 2002-11-27 08:00:57.831 331 15219.42 484.89 56981.67 88888.00 2002-11-27 08:00:58.831 331 15219.81 485.01 56982.04 88888.00 2002-11-27 08:00:59.831 331 15218.64 485.26 56983.26 88888.00 2002-11-27 08:01:00.831 331 15218.51 486.25 56982.89 88888.00 2002-11-27 08:01:01.831 331 15217.34 486.75 56983.39 88888.00 2002-11-27 08:01:02.831 331 15216.95 487.49 56983.39 88888.00 2002-11-27 08:01:03.831 331 15215.78 488.85 56982.89 88888.00 2002-11-27 08:01:04.831 331 15215.13 489.97 56984.73 88888.00 2002-11-27 08:01:05.831 331 15215.00 491.20 56984.24 88888.00 2002-11-27 08:01:06.831 331 15214.35 492.32 56984.00 88888.00 2002-11-27 08:01:07.831 331 15214.09 492.07 56983.51 88888.00 2002-11-27 08:01:08.831 331 15214.48 492.81 56984.48 88888.00 2002-11-27 08:01:09.831 331 15215.78 493.06 56985.46 88888.00 2002-11-27 08:01:10.831 331 15215.13 494.30 56984.48 88888.00 2002-11-27 08:01:11.831 331 15215.26 495.29 56985.34 88888.00 2002-11-27 08:01:12.831 331 15214.87 495.54 56986.20 88888.00 2002-11-27 08:01:13.831 331 15214.48 496.03 56985.59 88888.00 2002-11-27 08:01:14.831 331 15214.87 496.41 56986.44 88888.00 2002-11-27 08:01:15.831 331 15215.65 496.65 56986.69 88888.00 2002-11-27 08:01:16.831 331 15215.52 496.90 56987.18 88888.00 2002-11-27 08:01:17.831 331 15216.04 495.42 56987.42 88888.00 2002-11-27 08:01:18.831 331 15216.43 494.80 56987.42 88888.00 2002-11-27 08:01:19.831 331 15215.39 492.81 56987.54 88888.00 2002-11-27 08:01:20.831 331 15215.52 492.32 56988.40 88888.00 2002-11-27 08:01:21.831 331 15215.52 492.44 56988.89 88888.00 2002-11-27 08:01:22.831 331 15215.26 492.07 56989.50 88888.00 2002-11-27 08:01:23.831 331 15216.43 492.69 56989.38 88888.00 2002-11-27 08:01:24.831 331 15217.47 492.20 56988.77 88888.00 2002-11-27 08:01:25.831 331 15217.99 491.20 56989.50 88888.00 2002-11-27 08:01:26.831 331 15218.38 490.34 56988.89 88888.00 2002-11-27 08:01:27.831 331 15218.25 490.71 56989.74 88888.00 2002-11-27 08:01:28.831 331 15218.64 490.71 56990.11 88888.00 2002-11-27 08:01:29.831 331 15219.03 489.84 56989.13 88888.00 2002-11-27 08:01:30.831 331 15219.42 488.97 56988.89 88888.00 2002-11-27 08:01:31.831 331 15219.68 488.36 56989.01 88888.00 2002-11-27 08:01:32.831 331 15219.81 488.60 56988.15 88888.00 2002-11-27 08:01:33.831 331 15219.42 488.48 56988.40 88888.00 2002-11-27 08:01:34.831 331 15219.68 487.36 56988.64 88888.00 2002-11-27 08:01:35.831 331 15219.16 486.00 56987.05 88888.00 2002-11-27 08:01:36.831 331 15220.07 484.52 56986.20 88888.00 2002-11-27 08:01:37.831 331 15220.33 482.16 56985.83 88888.00 2002-11-27 08:01:38.831 331 15219.68 480.18 56985.10 88888.00 2002-11-27 08:01:39.831 331 15220.20 479.31 56984.61 88888.00 2002-11-27 08:01:40.831 331 15219.81 479.07 56983.63 88888.00 2002-11-27 08:01:41.831 331 15220.33 477.33 56983.26 88888.00 2002-11-27 08:01:42.831 331 15219.16 477.58 56982.29 88888.00 2002-11-27 08:01:43.831 331 15219.81 476.84 56981.18 88888.00 2002-11-27 08:01:44.831 331 15219.94 476.71 56979.84 88888.00 2002-11-27 08:01:45.831 331 15220.20 476.84 56978.98 88888.00 2002-11-27 08:01:46.831 331 15220.59 476.96 56978.25 88888.00 2002-11-27 08:01:47.831 331 15220.46 478.08 56978.25 88888.00 2002-11-27 08:01:48.831 331 15221.11 480.06 56977.52 88888.00 2002-11-27 08:01:49.831 331 15219.94 482.29 56976.91 88888.00 2002-11-27 08:01:50.831 331 15220.46 483.90 56976.17 88888.00 2002-11-27 08:01:51.831 331 15221.24 486.50 56976.17 88888.00 2002-11-27 08:01:52.831 331 15222.54 487.98 56975.44 88888.00 2002-11-27 08:01:53.831 331 15222.54 487.74 56975.93 88888.00 2002-11-27 08:01:54.831 331 15222.93 488.23 56975.68 88888.00 2002-11-27 08:01:55.831 331 15222.67 488.11 56975.44 88888.00 2002-11-27 08:01:56.831 331 15221.76 488.73 56975.56 88888.00 2002-11-27 08:01:57.831 331 15219.42 488.48 56976.05 88888.00 2002-11-27 08:01:58.831 331 15218.64 489.84 56976.66 88888.00 2002-11-27 08:01:59.831 331 15217.47 489.59 56977.03 88888.00 2002-11-27 08:02:00.831 331 15216.95 489.72 56976.29 88888.00 2002-11-27 08:02:01.831 331 15215.65 490.34 56977.03 88888.00 2002-11-27 08:02:02.831 331 15215.78 490.58 56977.15 88888.00 2002-11-27 08:02:03.831 331 15216.04 492.20 56977.88 88888.00 2002-11-27 08:02:04.831 331 15215.78 493.06 56977.88 88888.00 2002-11-27 08:02:05.831 331 15216.56 493.93 56978.37 88888.00 2002-11-27 08:02:06.831 331 15216.04 493.68 56977.88 88888.00 2002-11-27 08:02:07.831 331 15215.52 493.06 56979.23 88888.00 2002-11-27 08:02:08.831 331 15215.78 493.06 56978.74 88888.00 2002-11-27 08:02:09.831 331 15216.95 493.68 56979.35 88888.00 2002-11-27 08:02:10.831 331 15217.47 493.43 56979.35 88888.00 2002-11-27 08:02:11.831 331 15217.34 494.30 56979.35 88888.00 2002-11-27 08:02:12.831 331 15217.47 496.16 56979.72 88888.00 2002-11-27 08:02:13.831 331 15217.34 497.40 56980.09 88888.00 2002-11-27 08:02:14.831 331 15216.82 499.75 56980.09 88888.00 2002-11-27 08:02:15.831 331 15215.78 501.36 56979.72 88888.00 2002-11-27 08:02:16.831 331 15217.21 501.86 56979.35 88888.00 2002-11-27 08:02:17.831 331 15217.08 501.86 56979.84 88888.00 2002-11-27 08:02:18.831 331 15217.34 503.22 56979.11 88888.00 2002-11-27 08:02:19.831 331 15216.43 502.47 56979.72 88888.00 2002-11-27 08:02:20.831 331 15216.69 502.97 56979.96 88888.00 2002-11-27 08:02:21.831 331 15217.47 502.72 56980.45 88888.00 2002-11-27 08:02:22.831 331 15217.73 501.24 56979.96 88888.00 2002-11-27 08:02:23.831 331 15218.12 500.86 56979.96 88888.00 2002-11-27 08:02:24.831 331 15219.55 501.11 56980.45 88888.00 2002-11-27 08:02:25.831 331 15219.94 500.25 56980.82 88888.00 2002-11-27 08:02:26.831 331 15220.98 499.63 56980.70 88888.00 2002-11-27 08:02:27.831 331 15221.76 499.13 56980.45 88888.00 2002-11-27 08:02:28.831 331 15222.93 498.88 56980.82 88888.00 2002-11-27 08:02:29.831 331 15222.93 499.50 56980.70 88888.00 2002-11-27 08:02:30.831 331 15223.45 499.13 56981.80 88888.00 2002-11-27 08:02:31.831 331 15224.62 499.38 56981.31 88888.00 2002-11-27 08:02:32.831 331 15226.31 498.76 56982.65 88888.00 2002-11-27 08:02:33.831 331 15228.13 497.89 56982.04 88888.00 2002-11-27 08:02:34.831 331 15230.85 496.41 56982.04 88888.00 2002-11-27 08:02:35.831 331 15232.28 494.67 56983.39 88888.00 2002-11-27 08:02:36.831 331 15234.10 493.19 56984.00 88888.00 2002-11-27 08:02:37.831 331 15236.31 491.95 56984.24 88888.00 2002-11-27 08:02:38.831 331 15236.70 489.84 56985.59 88888.00 2002-11-27 08:02:39.831 331 15237.74 487.86 56986.93 88888.00 2002-11-27 08:02:40.831 331 15239.95 488.85 56987.54 88888.00 2002-11-27 08:02:41.831 331 15239.30 488.73 56988.28 88888.00 2002-11-27 08:02:42.831 331 15239.95 488.73 56989.38 88888.00 2002-11-27 08:02:43.831 331 15239.43 491.08 56991.09 88888.00 2002-11-27 08:02:44.831 331 15238.13 491.70 56992.07 88888.00 2002-11-27 08:02:45.831 331 15236.70 495.04 56992.43 88888.00 2002-11-27 08:02:46.831 331 15236.57 496.53 56993.29 88888.00 2002-11-27 08:02:47.831 331 15236.05 497.40 56994.39 88888.00 2002-11-27 08:02:48.831 331 15234.75 499.38 56995.49 88888.00 2002-11-27 08:02:49.831 331 15234.62 500.86 56995.98 88888.00 2002-11-27 08:02:50.831 331 15234.10 503.09 56997.08 88888.00 2002-11-27 08:02:51.831 331 15233.97 505.08 56997.20 88888.00 2002-11-27 08:02:52.831 331 15234.36 506.19 56997.20 88888.00 2002-11-27 08:02:53.831 331 15235.79 506.81 56997.32 88888.00 2002-11-27 08:02:54.831 331 15238.26 506.56 56998.91 88888.00 2002-11-27 08:02:55.831 331 15240.60 506.31 56998.30 88888.00 2002-11-27 08:02:56.831 331 15242.16 503.59 56999.16 88888.00 2002-11-27 08:02:57.831 331 15243.98 500.99 56999.77 88888.00 2002-11-27 08:02:58.831 331 15246.19 498.39 57000.50 88888.00 2002-11-27 08:02:59.831 331 15246.97 495.79 57001.36 88888.00 2002-11-27 08:03:00.831 331 15246.71 494.92 57001.97 88888.00 2002-11-27 08:03:01.831 331 15245.80 495.66 57001.97 88888.00 2002-11-27 08:03:02.831 331 15244.89 494.05 57003.32 88888.00 2002-11-27 08:03:03.831 331 15243.98 494.05 57003.56 88888.00 2002-11-27 08:03:04.831 331 15242.94 493.06 57003.56 88888.00 2002-11-27 08:03:05.831 331 15242.68 493.68 57005.64 88888.00 2002-11-27 08:03:06.831 331 15242.29 493.81 57004.78 88888.00 2002-11-27 08:03:07.831 331 15241.38 494.67 57005.76 88888.00 2002-11-27 08:03:08.831 331 15240.47 495.91 57006.62 88888.00 2002-11-27 08:03:09.831 331 15240.60 496.16 57007.11 88888.00 2002-11-27 08:03:10.831 331 15241.12 497.15 57007.23 88888.00 2002-11-27 08:03:11.831 331 15242.81 497.40 57007.59 88888.00 2002-11-27 08:03:12.831 331 15243.85 498.14 57008.33 88888.00 2002-11-27 08:03:13.831 331 15245.02 499.13 57009.43 88888.00 2002-11-27 08:03:14.831 331 15245.54 499.63 57010.29 88888.00 2002-11-27 08:03:15.831 331 15245.54 499.25 57011.14 88888.00 2002-11-27 08:03:16.831 331 15246.19 499.38 57011.88 88888.00 2002-11-27 08:03:17.831 331 15246.84 500.49 57012.48 88888.00 2002-11-27 08:03:18.831 331 15247.62 501.36 57013.46 88888.00 2002-11-27 08:03:19.831 331 15248.91 501.48 57014.32 88888.00 2002-11-27 08:03:20.831 331 15249.82 501.98 57015.05 88888.00 2002-11-27 08:03:21.831 331 15250.21 501.48 57016.27 88888.00 2002-11-27 08:03:22.831 331 15250.08 500.74 57016.64 88888.00 2002-11-27 08:03:23.831 331 15251.51 499.87 57017.13 88888.00 2002-11-27 08:03:24.831 331 15250.99 499.25 57017.50 88888.00 2002-11-27 08:03:25.831 331 15250.21 498.26 57017.99 88888.00 2002-11-27 08:03:26.831 331 15249.82 498.64 57018.72 88888.00 2002-11-27 08:03:27.831 331 15249.69 497.77 57019.09 88888.00 2002-11-27 08:03:28.831 331 15249.69 497.03 57019.45 88888.00 2002-11-27 08:03:29.831 331 15248.39 496.03 57019.94 88888.00 2002-11-27 08:03:30.831 331 15246.45 496.65 57019.94 88888.00 2002-11-27 08:03:31.831 331 15245.02 497.03 57020.07 88888.00 2002-11-27 08:03:32.831 331 15242.55 498.26 57019.70 88888.00 2002-11-27 08:03:33.831 331 15241.77 499.25 57019.70 88888.00 2002-11-27 08:03:34.831 331 15239.43 501.48 57019.82 88888.00 2002-11-27 08:03:35.831 331 15239.56 503.71 57019.94 88888.00 2002-11-27 08:03:36.831 331 15240.34 504.46 57021.29 88888.00 2002-11-27 08:03:37.831 331 15241.64 504.46 57021.53 88888.00 2002-11-27 08:03:38.831 331 15242.16 505.70 57021.90 88888.00 2002-11-27 08:03:39.831 331 15241.12 506.69 57022.02 88888.00 2002-11-27 08:03:40.831 331 15242.68 507.06 57022.63 88888.00 2002-11-27 08:03:41.831 331 15243.33 509.29 57022.39 88888.00 2002-11-27 08:03:42.831 331 15243.33 511.39 57023.61 88888.00 2002-11-27 08:03:43.831 331 15243.72 514.12 57023.49 88888.00 2002-11-27 08:03:44.831 331 15243.59 515.36 57024.22 88888.00 2002-11-27 08:03:45.831 331 15244.11 516.35 57024.22 88888.00 2002-11-27 08:03:46.831 331 15243.98 516.22 57024.83 88888.00 2002-11-27 08:03:47.831 331 15242.29 517.34 57025.32 88888.00 2002-11-27 08:03:48.831 331 15241.38 517.34 57025.08 88888.00 2002-11-27 08:03:49.831 331 15240.34 516.97 57024.83 88888.00 2002-11-27 08:03:50.831 331 15240.47 516.72 57025.08 88888.00 2002-11-27 08:03:51.831 331 15239.95 516.35 57025.32 88888.00 2002-11-27 08:03:52.831 331 15240.34 517.59 57025.32 88888.00 2002-11-27 08:03:53.831 331 15239.95 518.33 57025.45 88888.00 2002-11-27 08:03:54.831 331 15239.95 518.82 57025.45 88888.00 2002-11-27 08:03:55.831 331 15239.95 518.45 57025.08 88888.00 2002-11-27 08:03:56.831 331 15240.47 517.34 57026.05 88888.00 2002-11-27 08:03:57.831 331 15240.99 515.48 57025.93 88888.00 2002-11-27 08:03:58.831 331 15240.34 513.50 57026.55 88888.00 2002-11-27 08:03:59.831 331 15240.86 513.50 57025.20 88888.00 2002-11-27 08:04:00.831 331 15239.30 512.75 57025.93 88888.00 2002-11-27 08:04:01.831 331 15237.09 511.02 57025.81 88888.00 2002-11-27 08:04:02.831 331 15236.44 510.53 57025.81 88888.00 2002-11-27 08:04:03.831 331 15235.92 509.29 57025.20 88888.00 2002-11-27 08:04:04.831 331 15235.01 507.92 57025.81 88888.00 2002-11-27 08:04:05.831 331 15235.79 507.06 57025.57 88888.00 2002-11-27 08:04:06.831 331 15236.18 507.06 57025.20 88888.00 2002-11-27 08:04:07.831 331 15236.57 507.55 57025.20 88888.00 2002-11-27 08:04:08.831 331 15236.96 507.92 57025.08 88888.00 2002-11-27 08:04:09.831 331 15237.35 507.80 57025.20 88888.00 2002-11-27 08:04:10.831 331 15237.09 508.79 57024.71 88888.00 2002-11-27 08:04:11.831 331 15236.05 510.65 57024.71 88888.00 2002-11-27 08:04:12.831 331 15235.40 511.52 57024.83 88888.00 2002-11-27 08:04:13.831 331 15235.40 511.89 57025.32 88888.00 2002-11-27 08:04:14.831 331 15234.10 512.75 57024.59 88888.00 2002-11-27 08:04:15.831 331 15233.84 513.87 57024.34 88888.00 2002-11-27 08:04:16.831 331 15234.23 514.49 57025.69 88888.00 2002-11-27 08:04:17.831 331 15233.71 515.60 57024.59 88888.00 2002-11-27 08:04:18.831 331 15233.58 515.36 57024.34 88888.00 2002-11-27 08:04:19.831 331 15233.45 516.72 57023.86 88888.00 2002-11-27 08:04:20.831 331 15233.58 516.35 57023.98 88888.00 2002-11-27 08:04:21.831 331 15234.49 516.35 57023.86 88888.00 2002-11-27 08:04:22.831 331 15235.40 516.97 57023.98 88888.00 2002-11-27 08:04:23.831 331 15235.79 517.96 57023.61 88888.00 2002-11-27 08:04:24.831 331 15236.44 517.71 57023.49 88888.00 2002-11-27 08:04:25.831 331 15237.09 518.33 57023.73 88888.00 2002-11-27 08:04:26.831 331 15237.48 518.20 57024.10 88888.00 2002-11-27 08:04:27.831 331 15238.00 518.33 57024.10 88888.00 2002-11-27 08:04:28.831 331 15238.39 518.45 57023.49 88888.00 2002-11-27 08:04:29.831 331 15239.69 517.96 57024.34 88888.00 2002-11-27 08:04:30.831 331 15241.12 517.71 57024.83 88888.00 2002-11-27 08:04:31.831 331 15241.90 516.84 57024.83 88888.00 2002-11-27 08:04:32.831 331 15242.42 515.97 57025.20 88888.00 2002-11-27 08:04:33.831 331 15243.20 515.36 57025.32 88888.00 2002-11-27 08:04:34.831 331 15243.72 515.48 57025.20 88888.00 2002-11-27 08:04:35.831 331 15243.72 516.10 57025.81 88888.00 2002-11-27 08:04:36.831 331 15243.59 515.97 57026.18 88888.00 2002-11-27 08:04:37.831 331 15243.59 516.22 57026.05 88888.00 2002-11-27 08:04:38.831 331 15243.46 516.84 57026.18 88888.00 2002-11-27 08:04:39.831 331 15243.33 516.22 57025.93 88888.00 2002-11-27 08:04:40.831 331 15243.85 516.22 57026.18 88888.00 2002-11-27 08:04:41.831 331 15243.72 516.84 57026.42 88888.00 2002-11-27 08:04:42.831 331 15243.98 518.08 57026.67 88888.00 2002-11-27 08:04:43.831 331 15244.37 517.46 57027.28 88888.00 2002-11-27 08:04:44.831 331 15244.76 517.21 57027.28 88888.00 2002-11-27 08:04:45.831 331 15244.50 516.97 57026.91 88888.00 2002-11-27 08:04:46.831 331 15243.46 516.72 57028.13 88888.00 2002-11-27 08:04:47.831 331 15242.03 516.72 57028.13 88888.00 2002-11-27 08:04:48.831 331 15241.90 516.35 57028.26 88888.00 2002-11-27 08:04:49.831 331 15242.29 516.72 57028.38 88888.00 2002-11-27 08:04:50.831 331 15242.29 516.22 57028.99 88888.00 2002-11-27 08:04:51.831 331 15242.16 516.59 57029.11 88888.00 2002-11-27 08:04:52.831 331 15242.29 516.35 57029.23 88888.00 2002-11-27 08:04:53.831 331 15242.68 516.84 57029.85 88888.00 2002-11-27 08:04:54.831 331 15242.94 516.84 57030.82 88888.00 2002-11-27 08:04:55.831 331 15243.33 516.84 57029.60 88888.00 2002-11-27 08:04:56.831 331 15244.24 517.34 57029.23 88888.00 2002-11-27 08:04:57.831 331 15245.28 517.34 57030.34 88888.00 2002-11-27 08:04:58.831 331 15246.06 517.34 57030.21 88888.00 2002-11-27 08:04:59.831 331 15247.62 517.59 57030.82 88888.00 2002-11-27 08:05:00.831 331 15249.30 517.71 57031.31 88888.00 2002-11-27 08:05:01.831 331 15250.34 518.58 57031.19 88888.00 2002-11-27 08:05:02.831 331 15250.99 520.06 57031.07 88888.00 2002-11-27 08:05:03.831 331 15250.08 521.42 57031.44 88888.00 2002-11-27 08:05:04.831 331 15251.64 522.79 57030.58 88888.00 2002-11-27 08:05:05.831 331 15252.55 523.28 57030.58 88888.00 2002-11-27 08:05:06.831 331 15254.24 522.79 57030.58 88888.00 2002-11-27 08:05:07.831 331 15256.97 522.29 57030.82 88888.00 2002-11-27 08:05:08.831 331 15259.05 520.56 57030.70 88888.00 2002-11-27 08:05:09.831 331 15259.96 519.44 57031.19 88888.00 2002-11-27 08:05:10.831 331 15260.61 518.70 57030.82 88888.00 2002-11-27 08:05:11.831 331 15260.35 517.96 57031.93 88888.00 2002-11-27 08:05:12.831 331 15259.83 517.96 57032.17 88888.00 2002-11-27 08:05:13.831 331 15260.09 517.96 57032.41 88888.00 2002-11-27 08:05:14.831 331 15261.13 518.08 57033.52 88888.00 2002-11-27 08:05:15.831 331 15261.78 519.32 57033.64 88888.00 2002-11-27 08:05:16.831 331 15263.08 520.19 57034.37 88888.00 2002-11-27 08:05:17.831 331 15263.60 521.92 57034.25 88888.00 2002-11-27 08:05:18.831 331 15265.42 523.28 57034.74 88888.00 2002-11-27 08:05:19.831 331 15265.94 524.40 57035.84 88888.00 2002-11-27 08:05:20.831 331 15266.97 524.77 57035.96 88888.00 2002-11-27 08:05:21.831 331 15267.75 525.14 57036.45 88888.00 2002-11-27 08:05:22.831 331 15268.14 525.51 57037.06 88888.00 2002-11-27 08:05:23.831 331 15269.05 525.51 57037.43 88888.00 2002-11-27 08:05:24.831 331 15269.05 527.25 57036.94 88888.00 2002-11-27 08:05:25.831 331 15269.44 528.11 57037.06 88888.00 2002-11-27 08:05:26.831 331 15271.39 529.35 57037.43 88888.00 2002-11-27 08:05:27.831 331 15271.52 529.85 57037.91 88888.00 2002-11-27 08:05:28.831 331 15273.34 530.59 57038.16 88888.00 2002-11-27 08:05:29.831 331 15275.81 530.84 57038.77 88888.00 2002-11-27 08:05:30.831 331 15277.76 531.95 57038.89 88888.00 2002-11-27 08:05:31.831 331 15278.80 534.06 57039.38 88888.00 2002-11-27 08:05:32.831 331 15280.10 533.56 57039.63 88888.00 2002-11-27 08:05:33.831 331 15280.75 533.56 57040.12 88888.00 2002-11-27 08:05:34.831 331 15280.62 533.44 57040.00 88888.00 2002-11-27 08:05:35.831 331 15279.32 532.82 57040.00 88888.00 2002-11-27 08:05:36.831 331 15279.45 533.56 57041.22 88888.00 2002-11-27 08:05:37.831 331 15279.19 533.81 57041.09 88888.00 2002-11-27 08:05:38.831 331 15279.06 533.81 57040.97 88888.00 2002-11-27 08:05:39.831 331 15277.63 534.92 57041.22 88888.00 2002-11-27 08:05:40.831 331 15276.59 535.67 57040.85 88888.00 2002-11-27 08:05:41.831 331 15277.11 536.41 57041.22 88888.00 2002-11-27 08:05:42.831 331 15277.24 535.30 57041.09 88888.00 2002-11-27 08:05:43.831 331 15277.37 534.92 57041.46 88888.00 2002-11-27 08:05:44.831 331 15278.54 534.80 57041.58 88888.00 2002-11-27 08:05:45.831 331 15279.32 534.06 57041.46 88888.00 2002-11-27 08:05:46.831 331 15280.23 534.31 57041.58 88888.00 2002-11-27 08:05:47.831 331 15281.79 533.44 57041.34 88888.00 2002-11-27 08:05:48.831 331 15282.31 533.31 57041.09 88888.00 2002-11-27 08:05:49.831 331 15282.83 532.45 57040.73 88888.00 2002-11-27 08:05:50.831 331 15282.70 530.71 57040.97 88888.00 2002-11-27 08:05:51.831 331 15283.09 530.09 57039.75 88888.00 2002-11-27 08:05:52.831 331 15283.09 528.73 57039.38 88888.00 2002-11-27 08:05:53.831 331 15283.22 528.73 57038.77 88888.00 2002-11-27 08:05:54.831 331 15284.12 527.99 57038.65 88888.00 2002-11-27 08:05:55.831 331 15283.87 527.74 57038.28 88888.00 2002-11-27 08:05:56.831 331 15284.51 527.74 57037.91 88888.00 2002-11-27 08:05:57.831 331 15283.87 528.48 57037.79 88888.00 2002-11-27 08:05:58.831 331 15282.44 528.36 57037.79 88888.00 2002-11-27 08:05:59.831 331 15281.27 528.73 57037.67 88888.00 2002-11-27 08:06:00.831 331 15281.66 528.73 57037.06 88888.00 2002-11-27 08:06:01.831 331 15280.88 530.22 57036.45 88888.00 2002-11-27 08:06:02.831 331 15281.27 530.47 57036.45 88888.00 2002-11-27 08:06:03.831 331 15281.53 531.70 57036.20 88888.00 2002-11-27 08:06:04.831 331 15280.23 533.19 57035.35 88888.00 2002-11-27 08:06:05.831 331 15279.32 533.69 57035.59 88888.00 2002-11-27 08:06:06.831 331 15278.67 532.70 57034.98 88888.00 2002-11-27 08:06:07.831 331 15277.76 531.09 57034.74 88888.00 2002-11-27 08:06:08.831 331 15277.76 528.73 57035.59 88888.00 2002-11-27 08:06:09.831 331 15278.67 526.25 57034.61 88888.00 2002-11-27 08:06:10.831 331 15279.45 523.53 57034.00 88888.00 2002-11-27 08:06:11.831 331 15279.19 522.29 57033.76 88888.00 2002-11-27 08:06:12.831 331 15279.84 519.81 57034.25 88888.00 2002-11-27 08:06:13.831 331 15280.23 517.09 57033.64 88888.00 2002-11-27 08:06:14.831 331 15280.23 514.98 57032.41 88888.00 2002-11-27 08:06:15.831 331 15280.23 513.99 57031.44 88888.00 2002-11-27 08:06:16.831 331 15279.32 513.75 57031.07 88888.00 2002-11-27 08:06:17.831 331 15278.93 511.89 57030.70 88888.00 2002-11-27 08:06:18.831 331 15278.80 510.28 57030.09 88888.00 2002-11-27 08:06:19.831 331 15277.63 509.66 57028.87 88888.00 2002-11-27 08:06:20.831 331 15276.59 509.53 57028.62 88888.00 2002-11-27 08:06:21.831 331 15276.20 510.53 57028.13 88888.00 2002-11-27 08:06:22.831 331 15274.77 513.62 57026.79 88888.00 2002-11-27 08:06:23.831 331 15274.90 516.35 57025.81 88888.00 2002-11-27 08:06:24.831 331 15273.86 517.34 57024.71 88888.00 2002-11-27 08:06:25.831 331 15274.25 519.81 57024.10 88888.00 2002-11-27 08:06:26.831 331 15274.64 520.56 57023.24 88888.00 2002-11-27 08:06:27.831 331 15273.86 521.67 57022.39 88888.00 2002-11-27 08:06:28.831 331 15274.12 520.56 57022.14 88888.00 2002-11-27 08:06:29.831 331 15274.38 520.56 57022.63 88888.00 2002-11-27 08:06:30.831 331 15274.77 520.31 57022.14 88888.00 2002-11-27 08:06:31.831 331 15274.25 520.81 57021.53 88888.00 2002-11-27 08:06:32.831 331 15274.38 521.42 57021.66 88888.00 2002-11-27 08:06:33.831 331 15274.64 521.42 57020.92 88888.00 2002-11-27 08:06:34.831 331 15274.12 521.80 57021.41 88888.00 2002-11-27 08:06:35.831 331 15273.08 521.80 57021.04 88888.00 2002-11-27 08:06:36.831 331 15272.17 522.42 57021.53 88888.00 2002-11-27 08:06:37.831 331 15271.00 522.66 57021.41 88888.00 2002-11-27 08:06:38.831 331 15270.35 523.90 57021.16 88888.00 2002-11-27 08:06:39.831 331 15268.40 524.27 57021.04 88888.00 2002-11-27 08:06:40.831 331 15267.49 525.26 57021.16 88888.00 2002-11-27 08:06:41.831 331 15266.46 526.75 57021.16 88888.00 2002-11-27 08:06:42.831 331 15265.42 526.63 57021.04 88888.00 2002-11-27 08:06:43.831 331 15264.12 526.38 57020.19 88888.00 2002-11-27 08:06:44.831 331 15264.51 525.76 57020.43 88888.00 2002-11-27 08:06:45.831 331 15263.34 524.89 57020.55 88888.00 2002-11-27 08:06:46.831 331 15261.65 523.90 57020.68 88888.00 2002-11-27 08:06:47.831 331 15261.26 524.03 57019.82 88888.00 2002-11-27 08:06:48.831 331 15260.35 523.78 57019.82 88888.00 2002-11-27 08:06:49.831 331 15259.44 524.27 57018.48 88888.00 2002-11-27 08:06:50.831 331 15258.66 525.51 57019.21 88888.00 2002-11-27 08:06:51.831 331 15258.66 524.89 57018.84 88888.00 2002-11-27 08:06:52.831 331 15259.05 524.03 57018.48 88888.00 2002-11-27 08:06:53.831 331 15258.27 523.16 57018.35 88888.00 2002-11-27 08:06:54.831 331 15257.88 522.54 57017.50 88888.00 2002-11-27 08:06:55.831 331 15256.84 521.55 57017.13 88888.00 2002-11-27 08:06:56.831 331 15256.84 521.92 57015.30 88888.00 2002-11-27 08:06:57.831 331 15256.71 521.18 57015.54 88888.00 2002-11-27 08:06:58.831 331 15256.19 521.05 57014.93 88888.00 2002-11-27 08:06:59.831 331 15253.72 522.79 57013.59 88888.00 2002-11-27 08:07:00.831 331 15251.64 523.90 57012.24 88888.00 2002-11-27 08:07:01.831 331 15250.34 524.64 57010.77 88888.00 2002-11-27 08:07:02.831 331 15249.17 524.64 57010.41 88888.00 2002-11-27 08:07:03.831 331 15247.75 524.15 57008.94 88888.00 2002-11-27 08:07:04.831 331 15247.23 524.40 57007.59 88888.00 2002-11-27 08:07:05.831 331 15246.97 523.03 57006.37 88888.00 2002-11-27 08:07:06.831 331 15246.71 522.66 57005.52 88888.00 2002-11-27 08:07:07.831 331 15245.02 521.67 57004.41 88888.00 2002-11-27 08:07:08.831 331 15244.63 521.92 57003.19 88888.00 2002-11-27 08:07:09.831 331 15244.63 521.67 57002.70 88888.00 2002-11-27 08:07:10.831 331 15244.11 520.68 57001.48 88888.00 2002-11-27 08:07:11.831 331 15242.94 519.69 57000.99 88888.00 2002-11-27 08:07:12.831 331 15242.16 518.70 57000.50 88888.00 2002-11-27 08:07:13.831 331 15240.73 518.08 56999.89 88888.00 2002-11-27 08:07:14.831 331 15239.04 517.59 56998.91 88888.00 2002-11-27 08:07:15.831 331 15239.04 518.95 56998.06 88888.00 2002-11-27 08:07:16.831 331 15237.74 519.57 56996.84 88888.00 2002-11-27 08:07:17.831 331 15238.26 519.69 56997.08 88888.00 2002-11-27 08:07:18.831 331 15238.52 521.67 56996.22 88888.00 2002-11-27 08:07:19.831 331 15239.04 523.41 56995.86 88888.00 2002-11-27 08:07:20.831 331 15240.60 522.91 56995.37 88888.00 2002-11-27 08:07:21.831 331 15241.25 521.42 56995.25 88888.00 2002-11-27 08:07:22.831 331 15242.29 521.42 56995.00 88888.00 2002-11-27 08:07:23.831 331 15242.03 518.70 56995.00 88888.00 2002-11-27 08:07:24.831 331 15241.12 516.35 56995.25 88888.00 2002-11-27 08:07:25.831 331 15240.34 515.36 56994.76 88888.00 2002-11-27 08:07:26.831 331 15241.12 514.86 56995.49 88888.00 2002-11-27 08:07:27.831 331 15240.47 514.86 56995.12 88888.00 2002-11-27 08:07:28.831 331 15240.21 514.24 56996.22 88888.00 2002-11-27 08:07:29.831 331 15240.08 513.13 56995.98 88888.00 2002-11-27 08:07:30.831 331 15240.60 512.14 56996.34 88888.00 2002-11-27 08:07:31.831 331 15240.08 512.26 56996.34 88888.00 2002-11-27 08:07:32.831 331 15240.60 512.51 56996.59 88888.00 2002-11-27 08:07:33.831 331 15241.90 511.14 56996.34 88888.00 2002-11-27 08:07:34.831 331 15242.81 509.66 56996.84 88888.00 2002-11-27 08:07:35.831 331 15243.46 508.42 56996.96 88888.00 2002-11-27 08:07:36.831 331 15243.98 507.31 56997.08 88888.00 2002-11-27 08:07:37.831 331 15243.59 505.70 56997.45 88888.00 2002-11-27 08:07:38.831 331 15243.46 505.57 56997.08 88888.00 2002-11-27 08:07:39.831 331 15243.72 504.70 56997.32 88888.00 2002-11-27 08:07:40.831 331 15243.46 505.32 56996.84 88888.00 2002-11-27 08:07:41.831 331 15242.94 505.94 56997.08 88888.00 2002-11-27 08:07:42.831 331 15243.72 507.31 56996.84 88888.00 2002-11-27 08:07:43.831 331 15243.46 507.43 56997.45 88888.00 2002-11-27 08:07:44.831 331 15242.81 507.06 56998.06 88888.00 2002-11-27 08:07:45.831 331 15241.90 506.93 56998.91 88888.00 2002-11-27 08:07:46.831 331 15241.64 506.07 56999.89 88888.00 2002-11-27 08:07:47.831 331 15242.16 505.94 57000.01 88888.00 2002-11-27 08:07:48.831 331 15242.29 506.69 57001.23 88888.00 2002-11-27 08:07:49.831 331 15242.42 507.55 57002.09 88888.00 2002-11-27 08:07:50.831 331 15244.11 507.31 57002.58 88888.00 2002-11-27 08:07:51.831 331 15246.19 506.19 57002.82 88888.00 2002-11-27 08:07:52.831 331 15247.49 506.19 57003.07 88888.00 2002-11-27 08:07:53.831 331 15250.34 505.57 57003.80 88888.00 2002-11-27 08:07:54.831 331 15252.03 503.84 57004.78 88888.00 2002-11-27 08:07:55.831 331 15252.29 502.60 57005.76 88888.00 2002-11-27 08:07:56.831 331 15251.38 502.35 57007.47 88888.00 2002-11-27 08:07:57.831 331 15248.91 501.73 57007.71 88888.00 2002-11-27 08:07:58.831 331 15248.65 502.23 57008.08 88888.00 2002-11-27 08:07:59.831 331 15248.78 502.60 57009.55 88888.00 2002-11-27 08:08:00.831 331 15249.95 502.72 57010.04 88888.00 2002-11-27 08:08:01.831 331 15251.90 501.11 57011.51 88888.00 2002-11-27 08:08:02.831 331 15252.55 499.63 57012.48 88888.00 2002-11-27 08:08:03.831 331 15253.72 498.39 57013.22 88888.00 2002-11-27 08:08:04.831 331 15253.33 497.27 57013.46 88888.00 2002-11-27 08:08:05.831 331 15253.20 497.15 57014.07 88888.00 2002-11-27 08:08:06.831 331 15253.33 497.40 57014.07 88888.00 2002-11-27 08:08:07.831 331 15252.16 498.14 57014.32 88888.00 2002-11-27 08:08:08.831 331 15251.77 498.26 57013.71 88888.00 2002-11-27 08:08:09.831 331 15250.73 499.01 57014.07 88888.00 2002-11-27 08:08:10.831 331 15250.60 500.37 57013.34 88888.00 2002-11-27 08:08:11.831 331 15249.95 501.73 57013.34 88888.00 2002-11-27 08:08:12.831 331 15248.91 501.48 57012.73 88888.00 2002-11-27 08:08:13.831 331 15250.08 500.99 57012.97 88888.00 2002-11-27 08:08:14.831 331 15250.34 499.25 57012.73 88888.00 2002-11-27 08:08:15.831 331 15251.64 498.88 57012.24 88888.00 2002-11-27 08:08:16.831 331 15251.25 500.00 57012.61 88888.00 2002-11-27 08:08:17.831 331 15252.68 500.49 57011.75 88888.00 2002-11-27 08:08:18.831 331 15253.98 499.75 57011.88 88888.00 2002-11-27 08:08:19.831 331 15256.32 498.51 57012.36 88888.00 2002-11-27 08:08:20.831 331 15258.40 497.77 57011.88 88888.00 2002-11-27 08:08:21.831 331 15259.18 495.91 57012.00 88888.00 2002-11-27 08:08:22.831 331 15260.09 495.66 57012.61 88888.00 2002-11-27 08:08:23.831 331 15262.43 495.91 57012.48 88888.00 2002-11-27 08:08:24.831 331 15263.47 495.17 57012.73 88888.00 2002-11-27 08:08:25.831 331 15263.99 493.93 57012.97 88888.00 2002-11-27 08:08:26.831 331 15264.90 491.33 57013.10 88888.00 2002-11-27 08:08:27.831 331 15265.81 490.09 57012.85 88888.00 2002-11-27 08:08:28.831 331 15264.64 489.59 57013.71 88888.00 2002-11-27 08:08:29.831 331 15263.99 489.22 57014.20 88888.00 2002-11-27 08:08:30.831 331 15262.95 490.58 57014.68 88888.00 2002-11-27 08:08:31.831 331 15261.13 492.44 57014.81 88888.00 2002-11-27 08:08:32.831 331 15261.65 493.81 57016.03 88888.00 2002-11-27 08:08:33.831 331 15262.43 492.44 57016.77 88888.00 2002-11-27 08:08:34.831 331 15264.64 490.46 57017.50 88888.00 2002-11-27 08:08:35.831 331 15267.49 487.86 57018.35 88888.00 2002-11-27 08:08:36.831 331 15269.96 486.99 57018.96 88888.00 2002-11-27 08:08:37.831 331 15272.95 484.64 57020.07 88888.00 2002-11-27 08:08:38.831 331 15274.38 484.39 57021.90 88888.00 2002-11-27 08:08:39.831 331 15275.29 483.15 57022.27 88888.00 2002-11-27 08:08:40.831 331 15275.81 483.90 57023.37 88888.00 2002-11-27 08:08:41.831 331 15276.59 484.14 57024.10 88888.00 2002-11-27 08:08:42.831 331 15276.46 485.75 57025.20 88888.00 2002-11-27 08:08:43.831 331 15275.42 487.98 57026.18 88888.00 2002-11-27 08:08:44.831 331 15276.20 490.96 57027.64 88888.00 2002-11-27 08:08:45.831 331 15276.72 492.94 57027.89 88888.00 2002-11-27 08:08:46.831 331 15278.41 493.56 57029.36 88888.00 2002-11-27 08:08:47.831 331 15281.01 493.06 57030.95 88888.00 2002-11-27 08:08:48.831 331 15284.25 493.31 57032.54 88888.00 2002-11-27 08:08:49.831 331 15285.55 491.95 57033.27 88888.00 2002-11-27 08:08:50.831 331 15287.89 492.20 57034.37 88888.00 2002-11-27 08:08:51.831 331 15288.93 492.32 57035.47 88888.00 2002-11-27 08:08:52.831 331 15290.10 491.82 57036.69 88888.00 2002-11-27 08:08:53.831 331 15292.31 491.58 57037.91 88888.00 2002-11-27 08:08:54.831 331 15293.87 491.08 57038.77 88888.00 2002-11-27 08:08:55.831 331 15297.12 488.73 57040.73 88888.00 2002-11-27 08:08:56.831 331 15297.64 487.86 57041.83 88888.00 2002-11-27 08:08:57.831 331 15297.77 488.36 57042.32 88888.00 2002-11-27 08:08:58.831 331 15298.03 490.21 57044.64 88888.00 2002-11-27 08:08:59.831 331 15299.07 492.07 57045.50 88888.00 2002-11-27 08:09:00.831 331 15299.72 492.32 57046.60 88888.00 2002-11-27 08:09:01.831 331 15300.63 492.44 57048.06 88888.00 2002-11-27 08:09:02.831 331 15303.74 492.81 57049.41 88888.00 2002-11-27 08:09:03.831 331 15304.78 494.55 57050.75 88888.00 2002-11-27 08:09:04.831 331 15304.91 496.78 57051.73 88888.00 2002-11-27 08:09:05.831 331 15306.86 497.64 57052.71 88888.00 2002-11-27 08:09:06.831 331 15307.38 499.25 57054.30 88888.00 2002-11-27 08:09:07.831 331 15308.16 500.25 57054.79 88888.00 2002-11-27 08:09:08.831 331 15309.20 499.50 57056.01 88888.00 2002-11-27 08:09:09.831 331 15308.16 500.00 57056.99 88888.00 2002-11-27 08:09:10.831 331 15308.68 498.76 57056.99 88888.00 2002-11-27 08:09:11.831 331 15310.24 498.14 57057.72 88888.00 2002-11-27 08:09:12.831 331 15311.93 498.02 57057.84 88888.00 2002-11-27 08:09:13.831 331 15312.97 498.02 57058.21 88888.00 2002-11-27 08:09:14.831 331 15313.75 498.02 57058.82 88888.00 2002-11-27 08:09:15.831 331 15315.70 496.78 57058.82 88888.00 2002-11-27 08:09:16.831 331 15318.04 496.03 57059.07 88888.00 2002-11-27 08:09:17.831 331 15318.95 493.43 57059.68 88888.00 2002-11-27 08:09:18.831 331 15319.21 492.20 57060.05 88888.00 2002-11-27 08:09:19.831 331 15319.34 491.33 57060.90 88888.00 2002-11-27 08:09:20.831 331 15318.30 491.33 57061.27 88888.00 2002-11-27 08:09:21.831 331 15318.30 491.33 57061.51 88888.00 2002-11-27 08:09:22.831 331 15319.47 491.33 57062.73 88888.00 2002-11-27 08:09:23.831 331 15320.76 491.70 57062.00 88888.00 2002-11-27 08:09:24.831 331 15321.80 491.82 57063.10 88888.00 2002-11-27 08:09:25.831 331 15322.71 492.44 57062.73 88888.00 2002-11-27 08:09:26.831 331 15324.79 491.95 57063.96 88888.00 2002-11-27 08:09:27.831 331 15324.92 491.08 57065.06 88888.00 2002-11-27 08:09:28.831 331 15325.83 492.44 57065.55 88888.00 2002-11-27 08:09:29.831 331 15326.09 491.95 57066.16 88888.00 2002-11-27 08:09:30.831 331 15325.83 492.44 57066.04 88888.00 2002-11-27 08:09:31.831 331 15325.31 493.31 57065.67 88888.00 2002-11-27 08:09:32.831 331 15326.48 494.30 57065.43 88888.00 2002-11-27 08:09:33.831 331 15326.74 495.29 57066.40 88888.00 2002-11-27 08:09:34.831 331 15326.48 497.64 57065.79 88888.00 2002-11-27 08:09:35.831 331 15327.91 498.76 57066.65 88888.00 2002-11-27 08:09:36.831 331 15327.91 499.75 57065.79 88888.00 2002-11-27 08:09:37.831 331 15328.30 501.24 57066.28 88888.00 2002-11-27 08:09:38.831 331 15328.56 502.23 57065.55 88888.00 2002-11-27 08:09:39.831 331 15329.34 501.11 57065.55 88888.00 2002-11-27 08:09:40.831 331 15330.38 498.39 57065.79 88888.00 2002-11-27 08:09:41.831 331 15330.12 496.28 57065.18 88888.00 2002-11-27 08:09:42.831 331 15329.86 495.17 57065.91 88888.00 2002-11-27 08:09:43.831 331 15328.04 496.41 57065.30 88888.00 2002-11-27 08:09:44.831 331 15326.48 498.76 57066.28 88888.00 2002-11-27 08:09:45.831 331 15325.57 501.11 57064.94 88888.00 2002-11-27 08:09:46.831 331 15324.92 503.71 57064.81 88888.00 2002-11-27 08:09:47.831 331 15325.96 504.70 57065.55 88888.00 2002-11-27 08:09:48.831 331 15326.61 504.58 57066.53 88888.00 2002-11-27 08:09:49.831 331 15327.26 504.21 57067.14 88888.00 2002-11-27 08:09:50.831 331 15327.91 504.95 57066.77 88888.00 2002-11-27 08:09:51.831 331 15328.17 505.57 57067.02 88888.00 2002-11-27 08:09:52.831 331 15328.04 505.57 57067.75 88888.00 2002-11-27 08:09:53.831 331 15328.30 504.83 57067.75 88888.00 2002-11-27 08:09:54.831 331 15327.65 504.70 57067.87 88888.00 2002-11-27 08:09:55.831 331 15327.52 505.20 57068.48 88888.00 2002-11-27 08:09:56.831 331 15327.78 505.82 57067.99 88888.00 2002-11-27 08:09:57.831 331 15328.56 506.44 57068.73 88888.00 2002-11-27 08:09:58.831 331 15328.04 508.42 57068.73 88888.00 2002-11-27 08:09:59.831 331 15327.26 509.78 57068.85 88888.00 2002-11-27 08:10:00.831 331 15327.65 511.27 57068.36 88888.00 2002-11-27 08:10:01.831 331 15326.35 513.00 57068.73 88888.00 2002-11-27 08:10:02.831 331 15325.96 514.49 57068.24 88888.00 2002-11-27 08:10:03.831 331 15324.79 516.47 57068.61 88888.00 2002-11-27 08:10:04.831 331 15325.05 517.09 57068.12 88888.00 2002-11-27 08:10:05.831 331 15325.18 519.44 57068.36 88888.00 2002-11-27 08:10:06.831 331 15326.09 521.80 57068.61 88888.00 2002-11-27 08:10:07.831 331 15327.65 524.40 57067.99 88888.00 2002-11-27 08:10:08.831 331 15327.26 526.01 57067.87 88888.00 2002-11-27 08:10:09.831 331 15328.56 528.11 57067.87 88888.00 2002-11-27 08:10:10.831 331 15329.60 529.60 57067.26 88888.00 2002-11-27 08:10:11.831 331 15330.25 530.47 57067.62 88888.00 2002-11-27 08:10:12.831 331 15331.29 531.83 57067.02 88888.00 2002-11-27 08:10:13.831 331 15331.55 533.31 57067.38 88888.00 2002-11-27 08:10:14.831 331 15332.46 533.19 57066.89 88888.00 2002-11-27 08:10:15.831 331 15333.24 535.05 57066.53 88888.00 2002-11-27 08:10:16.831 331 15333.63 536.16 57066.28 88888.00 2002-11-27 08:10:17.831 331 15333.50 536.66 57066.65 88888.00 2002-11-27 08:10:18.831 331 15332.33 538.14 57066.16 88888.00 2002-11-27 08:10:19.831 331 15331.42 540.25 57064.94 88888.00 2002-11-27 08:10:20.831 331 15329.60 542.48 57065.43 88888.00 2002-11-27 08:10:21.831 331 15328.56 544.83 57064.08 88888.00 2002-11-27 08:10:22.831 331 15328.56 547.19 57064.20 88888.00 2002-11-27 08:10:23.831 331 15328.56 548.18 57062.98 88888.00 2002-11-27 08:10:24.831 331 15329.47 548.92 57063.10 88888.00 2002-11-27 08:10:25.831 331 15329.47 549.29 57062.25 88888.00 2002-11-27 08:10:26.831 331 15330.38 547.93 57061.64 88888.00 2002-11-27 08:10:27.831 331 15330.77 546.57 57061.27 88888.00 2002-11-27 08:10:28.831 331 15331.03 544.96 57061.02 88888.00 2002-11-27 08:10:29.831 331 15331.16 543.47 57060.05 88888.00 2002-11-27 08:10:30.831 331 15330.51 541.36 57059.80 88888.00 2002-11-27 08:10:31.831 331 15330.64 540.37 57059.92 88888.00 2002-11-27 08:10:32.831 331 15329.86 538.14 57059.56 88888.00 2002-11-27 08:10:33.831 331 15329.08 536.78 57058.95 88888.00 2002-11-27 08:10:34.831 331 15328.30 536.66 57058.95 88888.00 2002-11-27 08:10:35.831 331 15328.30 537.03 57058.70 88888.00 2002-11-27 08:10:36.831 331 15327.52 537.77 57058.70 88888.00 2002-11-27 08:10:37.831 331 15327.91 538.39 57058.95 88888.00 2002-11-27 08:10:38.831 331 15328.43 539.75 57058.46 88888.00 2002-11-27 08:10:39.831 331 15328.69 540.50 57058.34 88888.00 2002-11-27 08:10:40.831 331 15328.04 541.24 57057.97 88888.00 2002-11-27 08:10:41.831 331 15327.26 541.98 57057.97 88888.00 2002-11-27 08:10:42.831 331 15326.74 544.83 57057.84 88888.00 2002-11-27 08:10:43.831 331 15325.57 547.43 57057.84 88888.00 2002-11-27 08:10:44.831 331 15326.09 549.29 57057.72 88888.00 2002-11-27 08:10:45.831 331 15327.13 549.54 57058.34 88888.00 2002-11-27 08:10:46.831 331 15328.30 548.80 57058.58 88888.00 2002-11-27 08:10:47.831 331 15328.43 548.18 57058.82 88888.00 2002-11-27 08:10:48.831 331 15328.04 547.93 57058.82 88888.00 2002-11-27 08:10:49.831 331 15329.34 546.32 57059.43 88888.00 2002-11-27 08:10:50.831 331 15329.47 545.33 57059.19 88888.00 2002-11-27 08:10:51.831 331 15331.42 544.71 57060.41 88888.00 2002-11-27 08:10:52.831 331 15332.59 542.98 57059.68 88888.00 2002-11-27 08:10:53.831 331 15334.41 540.99 57060.17 88888.00 2002-11-27 08:10:54.831 331 15337.27 539.14 57060.41 88888.00 2002-11-27 08:10:55.831 331 15339.86 537.65 57060.78 88888.00 2002-11-27 08:10:56.831 331 15341.55 536.91 57061.14 88888.00 2002-11-27 08:10:57.831 331 15342.72 536.53 57061.88 88888.00 2002-11-27 08:10:58.831 331 15343.63 534.92 57063.10 88888.00 2002-11-27 08:10:59.831 331 15345.97 535.05 57063.35 88888.00 2002-11-27 08:11:00.831 331 15347.40 532.94 57063.96 88888.00 2002-11-27 08:11:01.831 331 15348.70 533.56 57064.57 88888.00 2002-11-27 08:11:02.831 331 15349.61 534.43 57065.30 88888.00 2002-11-27 08:11:03.831 331 15350.78 534.92 57066.28 88888.00 2002-11-27 08:11:04.831 331 15352.86 534.31 57067.14 88888.00 2002-11-27 08:11:05.831 331 15354.29 534.80 57067.62 88888.00 2002-11-27 08:11:06.831 331 15356.24 534.43 57068.48 88888.00 2002-11-27 08:11:07.831 331 15357.53 534.06 57069.95 88888.00 2002-11-27 08:11:08.831 331 15357.79 535.17 57070.56 88888.00 2002-11-27 08:11:09.831 331 15357.92 536.29 57070.44 88888.00 2002-11-27 08:11:10.831 331 15358.96 536.66 57070.44 88888.00 2002-11-27 08:11:11.831 331 15357.53 537.28 57070.93 88888.00 2002-11-27 08:11:12.831 331 15356.75 538.64 57070.20 88888.00 2002-11-27 08:11:13.831 331 15356.88 539.88 57070.32 88888.00 2002-11-27 08:11:14.831 331 15358.05 540.75 57070.68 88888.00 2002-11-27 08:11:15.831 331 15357.40 542.11 57069.95 88888.00 2002-11-27 08:11:16.831 331 15358.05 542.85 57070.32 88888.00 2002-11-27 08:11:17.831 331 15358.96 542.48 57069.71 88888.00 2002-11-27 08:11:18.831 331 15358.44 541.61 57069.21 88888.00 2002-11-27 08:11:19.831 331 15359.35 541.24 57069.21 88888.00 2002-11-27 08:11:20.831 331 15358.31 540.62 57069.46 88888.00 2002-11-27 08:11:21.831 331 15357.79 539.26 57069.46 88888.00 2002-11-27 08:11:22.831 331 15357.92 539.38 57069.46 88888.00 2002-11-27 08:11:23.831 331 15356.75 539.88 57069.83 88888.00 2002-11-27 08:11:24.831 331 15355.72 541.36 57069.21 88888.00 2002-11-27 08:11:25.831 331 15355.59 543.10 57069.46 88888.00 2002-11-27 08:11:26.831 331 15355.46 542.36 57069.83 88888.00 2002-11-27 08:11:27.831 331 15356.24 541.86 57069.34 88888.00 2002-11-27 08:11:28.831 331 15356.75 541.49 57068.97 88888.00 2002-11-27 08:11:29.831 331 15357.27 541.36 57069.34 88888.00 2002-11-27 08:11:30.831 331 15356.88 542.48 57069.58 88888.00 2002-11-27 08:11:31.831 331 15357.01 543.35 57069.83 88888.00 2002-11-27 08:11:32.831 331 15356.50 546.81 57069.58 88888.00 2002-11-27 08:11:33.831 331 15357.27 547.68 57069.21 88888.00 2002-11-27 08:11:34.831 331 15357.53 549.79 57068.97 88888.00 2002-11-27 08:11:35.831 331 15357.01 551.03 57067.62 88888.00 2002-11-27 08:11:36.831 331 15358.05 551.64 57067.87 88888.00 2002-11-27 08:11:37.831 331 15358.57 552.51 57066.65 88888.00 2002-11-27 08:11:38.831 331 15359.87 552.51 57066.40 88888.00 2002-11-27 08:11:39.831 331 15360.65 552.14 57066.28 88888.00 2002-11-27 08:11:40.831 331 15362.08 551.40 57065.91 88888.00 2002-11-27 08:11:41.831 331 15362.60 551.52 57066.89 88888.00 2002-11-27 08:11:42.831 331 15364.42 551.40 57066.40 88888.00 2002-11-27 08:11:43.831 331 15366.37 551.52 57066.40 88888.00 2002-11-27 08:11:44.831 331 15369.10 551.03 57066.65 88888.00 2002-11-27 08:11:45.831 331 15371.31 550.53 57066.89 88888.00 2002-11-27 08:11:46.831 331 15373.91 550.16 57066.89 88888.00 2002-11-27 08:11:47.831 331 15376.37 549.29 57067.26 88888.00 2002-11-27 08:11:48.831 331 15379.23 550.78 57067.75 88888.00 2002-11-27 08:11:49.831 331 15383.39 551.03 57067.75 88888.00 2002-11-27 08:11:50.831 331 15387.29 550.53 57068.61 88888.00 2002-11-27 08:11:51.831 331 15390.54 550.78 57068.24 88888.00 2002-11-27 08:11:52.831 331 15393.26 551.27 57068.97 88888.00 2002-11-27 08:11:53.831 331 15395.99 552.51 57069.09 88888.00 2002-11-27 08:11:54.831 331 15398.85 553.38 57068.97 88888.00 2002-11-27 08:11:55.831 331 15400.80 554.00 57070.44 88888.00 2002-11-27 08:11:56.831 331 15403.40 555.48 57070.20 88888.00 2002-11-27 08:11:57.831 331 15405.09 557.47 57070.80 88888.00 2002-11-27 08:11:58.831 331 15407.56 557.84 57070.68 88888.00 2002-11-27 08:11:59.831 331 15409.90 557.71 57070.93 88888.00 2002-11-27 08:12:00.831 331 15410.94 558.46 57071.91 88888.00 2002-11-27 08:12:01.831 331 15413.66 557.84 57072.27 88888.00 2002-11-27 08:12:02.831 331 15415.09 557.71 57072.27 88888.00 2002-11-27 08:12:03.831 331 15416.78 558.70 57072.03 88888.00 2002-11-27 08:12:04.831 331 15418.99 559.82 57072.88 88888.00 2002-11-27 08:12:05.831 331 15420.94 561.06 57072.39 88888.00 2002-11-27 08:12:06.831 331 15422.76 561.06 57072.52 88888.00 2002-11-27 08:12:07.831 331 15424.58 561.43 57072.76 88888.00 2002-11-27 08:12:08.831 331 15426.01 560.56 57073.13 88888.00 2002-11-27 08:12:09.831 331 15427.83 559.45 57073.98 88888.00 2002-11-27 08:12:10.831 331 15428.87 558.70 57073.62 88888.00 2002-11-27 08:12:11.831 331 15430.81 558.58 57073.74 88888.00 2002-11-27 08:12:12.831 331 15433.67 560.07 57074.72 88888.00 2002-11-27 08:12:13.831 331 15435.36 561.06 57074.11 88888.00 2002-11-27 08:12:14.831 331 15437.96 564.65 57074.23 88888.00 2002-11-27 08:12:15.831 331 15439.13 568.12 57074.84 88888.00 2002-11-27 08:12:16.831 331 15439.39 571.71 57074.84 88888.00 2002-11-27 08:12:17.831 331 15440.56 574.43 57075.57 88888.00 2002-11-27 08:12:18.831 331 15440.95 574.93 57074.96 88888.00 2002-11-27 08:12:19.831 331 15441.99 575.42 57075.70 88888.00 2002-11-27 08:12:20.831 331 15443.68 574.81 57074.84 88888.00 2002-11-27 08:12:21.831 331 15444.85 573.69 57075.45 88888.00 2002-11-27 08:12:22.831 331 15446.67 572.95 57076.18 88888.00 2002-11-27 08:12:23.831 331 15447.06 571.71 57076.80 88888.00 2002-11-27 08:12:24.831 331 15447.83 570.59 57075.94 88888.00 2002-11-27 08:12:25.831 331 15449.13 569.23 57077.41 88888.00 2002-11-27 08:12:26.831 331 15450.17 568.86 57077.16 88888.00 2002-11-27 08:12:27.831 331 15450.95 568.86 57077.16 88888.00 2002-11-27 08:12:28.831 331 15451.34 569.36 57077.29 88888.00 2002-11-27 08:12:29.831 331 15452.12 568.98 57077.90 88888.00 2002-11-27 08:12:30.831 331 15452.77 569.48 57078.27 88888.00 2002-11-27 08:12:31.831 331 15454.07 569.48 57078.39 88888.00 2002-11-27 08:12:32.831 331 15455.24 571.21 57078.27 88888.00 2002-11-27 08:12:33.831 331 15454.59 572.82 57078.75 88888.00 2002-11-27 08:12:34.831 331 15454.72 574.31 57079.12 88888.00 2002-11-27 08:12:35.831 331 15454.72 575.80 57079.12 88888.00 2002-11-27 08:12:36.831 331 15454.07 576.54 57079.73 88888.00 2002-11-27 08:12:37.831 331 15453.42 578.52 57079.61 88888.00 2002-11-27 08:12:38.831 331 15452.38 579.51 57080.10 88888.00 2002-11-27 08:12:39.831 331 15452.12 580.63 57080.46 88888.00 2002-11-27 08:12:40.831 331 15450.30 580.50 57080.71 88888.00 2002-11-27 08:12:41.831 331 15450.17 579.88 57080.83 88888.00 2002-11-27 08:12:42.831 331 15449.13 580.50 57080.95 88888.00 2002-11-27 08:12:43.831 331 15447.71 581.00 57081.32 88888.00 2002-11-27 08:12:44.831 331 15447.71 581.87 57082.30 88888.00 2002-11-27 08:12:45.831 331 15447.32 584.22 57082.54 88888.00 2002-11-27 08:12:46.831 331 15446.80 585.83 57083.03 88888.00 2002-11-27 08:12:47.831 331 15446.02 587.31 57083.03 88888.00 2002-11-27 08:12:48.831 331 15445.76 589.05 57082.91 88888.00 2002-11-27 08:12:49.831 331 15444.85 589.92 57084.25 88888.00 2002-11-27 08:12:50.831 331 15444.33 591.40 57084.38 88888.00 2002-11-27 08:12:51.831 331 15442.51 592.64 57085.11 88888.00 2002-11-27 08:12:52.831 331 15441.21 595.12 57085.11 88888.00 2002-11-27 08:12:53.831 331 15440.04 595.98 57085.11 88888.00 2002-11-27 08:12:54.831 331 15439.39 598.34 57085.11 88888.00 2002-11-27 08:12:55.831 331 15437.31 598.34 57085.23 88888.00 2002-11-27 08:12:56.831 331 15435.23 599.20 57084.62 88888.00 2002-11-27 08:12:57.831 331 15434.06 598.83 57084.13 88888.00 2002-11-27 08:12:58.831 331 15433.41 599.33 57084.01 88888.00 2002-11-27 08:12:59.831 331 15432.50 598.96 57083.89 88888.00 2002-11-27 08:13:00.831 331 15432.50 598.59 57084.74 88888.00 2002-11-27 08:13:01.831 331 15432.50 599.33 57083.52 88888.00 2002-11-27 08:13:02.831 331 15432.24 599.20 57083.28 88888.00 2002-11-27 08:13:03.831 331 15432.24 598.83 57083.16 88888.00 2002-11-27 08:13:04.831 331 15431.98 598.09 57083.52 88888.00 2002-11-27 08:13:05.831 331 15431.98 597.72 57082.66 88888.00 2002-11-27 08:13:06.831 331 15431.59 596.73 57082.91 88888.00 2002-11-27 08:13:07.831 331 15430.68 596.11 57082.42 88888.00 2002-11-27 08:13:08.831 331 15430.55 596.85 57082.30 88888.00 2002-11-27 08:13:09.831 331 15430.04 595.86 57082.05 88888.00 2002-11-27 08:13:10.831 331 15428.48 595.37 57081.44 88888.00 2002-11-27 08:13:11.831 331 15428.35 594.50 57080.95 88888.00 2002-11-27 08:13:12.831 331 15426.53 593.51 57080.95 88888.00 2002-11-27 08:13:13.831 331 15426.14 592.39 57080.59 88888.00 2002-11-27 08:13:14.831 331 15424.58 591.28 57080.22 88888.00 2002-11-27 08:13:15.831 331 15424.19 588.92 57079.85 88888.00 2002-11-27 08:13:16.831 331 15423.54 587.93 57080.10 88888.00 2002-11-27 08:13:17.831 331 15422.63 586.57 57079.36 88888.00 2002-11-27 08:13:18.831 331 15422.24 585.46 57079.12 88888.00 2002-11-27 08:13:19.831 331 15422.11 585.09 57078.75 88888.00 2002-11-27 08:13:20.831 331 15421.46 584.09 57079.24 88888.00 2002-11-27 08:13:21.831 331 15421.72 583.23 57078.63 88888.00 2002-11-27 08:13:22.831 331 15421.46 582.11 57077.53 88888.00 2002-11-27 08:13:23.831 331 15421.46 581.74 57078.75 88888.00 2002-11-27 08:13:24.831 331 15420.94 581.62 57077.90 88888.00 2002-11-27 08:13:25.831 331 15421.33 581.62 57077.77 88888.00 2002-11-27 08:13:26.831 331 15421.33 581.12 57077.16 88888.00 2002-11-27 08:13:27.831 331 15420.81 581.99 57076.80 88888.00 2002-11-27 08:13:28.831 331 15421.33 581.12 57077.04 88888.00 2002-11-27 08:13:29.831 331 15421.20 581.00 57076.43 88888.00 2002-11-27 08:13:30.831 331 15421.07 580.38 57076.43 88888.00 2002-11-27 08:13:31.831 331 15422.50 579.51 57076.68 88888.00 2002-11-27 08:13:32.831 331 15423.41 577.41 57076.18 88888.00 2002-11-27 08:13:33.831 331 15424.71 576.79 57076.43 88888.00 2002-11-27 08:13:34.831 331 15425.75 575.67 57075.94 88888.00 2002-11-27 08:13:35.831 331 15427.57 573.81 57076.06 88888.00 2002-11-27 08:13:36.831 331 15427.83 572.20 57077.16 88888.00 2002-11-27 08:13:37.831 331 15428.35 571.71 57076.55 88888.00 2002-11-27 08:13:38.831 331 15429.12 570.72 57075.94 88888.00 2002-11-27 08:13:39.831 331 15430.68 570.22 57076.43 88888.00 2002-11-27 08:13:40.831 331 15431.98 569.98 57076.92 88888.00 2002-11-27 08:13:41.831 331 15432.11 569.98 57076.92 88888.00 2002-11-27 08:13:42.831 331 15433.54 570.22 57077.65 88888.00 2002-11-27 08:13:43.831 331 15433.02 571.21 57077.77 88888.00 2002-11-27 08:13:44.831 331 15433.67 571.21 57077.65 88888.00 2002-11-27 08:13:45.831 331 15434.71 572.82 57078.27 88888.00 2002-11-27 08:13:46.831 331 15435.10 573.44 57078.75 88888.00 2002-11-27 08:13:47.831 331 15435.62 573.81 57078.88 88888.00 2002-11-27 08:13:48.831 331 15436.14 573.94 57079.24 88888.00 2002-11-27 08:13:49.831 331 15435.23 576.42 57079.36 88888.00 2002-11-27 08:13:50.831 331 15434.71 577.03 57080.59 88888.00 2002-11-27 08:13:51.831 331 15433.93 579.39 57081.69 88888.00 2002-11-27 08:13:52.831 331 15433.02 580.26 57081.20 88888.00 2002-11-27 08:13:53.831 331 15431.72 581.62 57081.69 88888.00 2002-11-27 08:13:54.831 331 15430.55 582.86 57082.05 88888.00 2002-11-27 08:13:55.831 331 15430.17 584.71 57082.91 88888.00 2002-11-27 08:13:56.831 331 15429.00 587.44 57083.03 88888.00 2002-11-27 08:13:57.831 331 15427.44 588.55 57083.52 88888.00 2002-11-27 08:13:58.831 331 15427.31 588.80 57083.16 88888.00 2002-11-27 08:13:59.831 331 15425.62 590.53 57083.77 88888.00 2002-11-27 08:14:00.831 331 15424.71 591.40 57083.52 88888.00 2002-11-27 08:14:01.831 331 15422.50 592.39 57084.13 88888.00 2002-11-27 08:14:02.831 331 15421.20 593.63 57083.77 88888.00 2002-11-27 08:14:03.831 331 15419.77 594.37 57084.01 88888.00 2002-11-27 08:14:04.831 331 15417.82 594.99 57083.40 88888.00 2002-11-27 08:14:05.831 331 15416.26 595.37 57084.13 88888.00 2002-11-27 08:14:06.831 331 15415.09 595.49 57084.38 88888.00 2002-11-27 08:14:07.831 331 15413.14 595.98 57084.50 88888.00 2002-11-27 08:14:08.831 331 15411.97 595.86 57084.74 88888.00 2002-11-27 08:14:09.831 331 15411.33 595.61 57085.11 88888.00 2002-11-27 08:14:10.831 331 15410.29 595.86 57085.11 88888.00 2002-11-27 08:14:11.831 331 15408.99 596.11 57085.36 88888.00 2002-11-27 08:14:12.831 331 15407.17 597.10 57085.36 88888.00 2002-11-27 08:14:13.831 331 15404.70 597.10 57085.84 88888.00 2002-11-27 08:14:14.831 331 15404.44 597.97 57085.48 88888.00 2002-11-27 08:14:15.831 331 15401.58 599.20 57085.96 88888.00 2002-11-27 08:14:16.831 331 15401.45 600.20 57085.96 88888.00 2002-11-27 08:14:17.831 331 15399.89 600.81 57084.62 88888.00 2002-11-27 08:14:18.831 331 15399.24 601.56 57085.48 88888.00 2002-11-27 08:14:19.831 331 15398.07 602.18 57085.60 88888.00 2002-11-27 08:14:20.831 331 15397.03 602.80 57086.21 88888.00 2002-11-27 08:14:21.831 331 15396.25 603.79 57086.46 88888.00 2002-11-27 08:14:22.831 331 15396.12 603.91 57086.33 88888.00 2002-11-27 08:14:23.831 331 15394.43 604.16 57086.70 88888.00 2002-11-27 08:14:24.831 331 15393.00 604.04 57086.82 88888.00 2002-11-27 08:14:25.831 331 15392.88 605.27 57087.07 88888.00 2002-11-27 08:14:26.831 331 15391.84 606.26 57087.55 88888.00 2002-11-27 08:14:27.831 331 15390.93 607.63 57087.92 88888.00 2002-11-27 08:14:28.831 331 15390.28 608.25 57088.66 88888.00 2002-11-27 08:14:29.831 331 15390.15 609.24 57088.29 88888.00 2002-11-27 08:14:30.831 331 15388.72 611.71 57088.78 88888.00 2002-11-27 08:14:31.831 331 15388.07 612.33 57089.27 88888.00 2002-11-27 08:14:32.831 331 15388.07 614.07 57089.27 88888.00 2002-11-27 08:14:33.831 331 15386.51 614.93 57089.02 88888.00 2002-11-27 08:14:34.831 331 15386.12 616.05 57089.63 88888.00 2002-11-27 08:14:35.831 331 15385.21 616.92 57089.76 88888.00 2002-11-27 08:14:36.831 331 15383.65 617.29 57090.49 88888.00 2002-11-27 08:14:37.831 331 15383.65 618.77 57091.22 88888.00 2002-11-27 08:14:38.831 331 15382.22 619.89 57090.49 88888.00 2002-11-27 08:14:39.831 331 15381.44 620.51 57091.47 88888.00 2002-11-27 08:14:40.831 331 15380.40 621.37 57091.35 88888.00 2002-11-27 08:14:41.831 331 15378.58 621.50 57092.08 88888.00 2002-11-27 08:14:42.831 331 15377.67 622.86 57092.45 88888.00 2002-11-27 08:14:43.831 331 15375.21 623.60 57091.96 88888.00 2002-11-27 08:14:44.831 331 15374.69 624.10 57092.69 88888.00 2002-11-27 08:14:45.831 331 15373.26 625.59 57092.94 88888.00 2002-11-27 08:14:46.831 331 15372.22 625.59 57092.94 88888.00 2002-11-27 08:14:47.831 331 15371.05 625.71 57093.43 88888.00 2002-11-27 08:14:48.831 331 15370.27 626.58 57093.55 88888.00 2002-11-27 08:14:49.831 331 15368.97 627.57 57093.06 88888.00 2002-11-27 08:14:50.831 331 15367.02 627.94 57093.06 88888.00 2002-11-27 08:14:51.831 331 15366.63 627.81 57093.55 88888.00 2002-11-27 08:14:52.831 331 15365.72 628.43 57094.16 88888.00 2002-11-27 08:14:53.831 331 15365.07 629.18 57093.91 88888.00 2002-11-27 08:14:54.831 331 15364.55 629.55 57094.52 88888.00 2002-11-27 08:14:55.831 331 15364.16 630.42 57094.16 88888.00 2002-11-27 08:14:56.831 331 15363.38 629.55 57094.65 88888.00 2002-11-27 08:14:57.831 331 15363.25 630.66 57094.40 88888.00 2002-11-27 08:14:58.831 331 15363.64 631.28 57094.04 88888.00 2002-11-27 08:14:59.831 331 15363.77 632.03 57094.65 88888.00 2002-11-27 08:15:00.831 331 15364.68 632.77 57094.65 88888.00 2002-11-27 08:15:01.831 331 15364.94 633.39 57095.02 88888.00 2002-11-27 08:15:02.831 331 15365.20 634.75 57095.50 88888.00 2002-11-27 08:15:03.831 331 15366.24 634.63 57095.38 88888.00 2002-11-27 08:15:04.831 331 15367.80 636.73 57096.11 88888.00 2002-11-27 08:15:05.831 331 15368.84 637.48 57096.97 88888.00 2002-11-27 08:15:06.831 331 15370.53 639.83 57096.85 88888.00 2002-11-27 08:15:07.831 331 15371.57 641.07 57097.46 88888.00 2002-11-27 08:15:08.831 331 15372.74 643.17 57097.46 88888.00 2002-11-27 08:15:09.831 331 15372.74 644.41 57097.83 88888.00 2002-11-27 08:15:10.831 331 15374.56 645.40 57098.44 88888.00 2002-11-27 08:15:11.831 331 15375.21 647.51 57098.56 88888.00 2002-11-27 08:15:12.831 331 15376.11 649.61 57099.66 88888.00 2002-11-27 08:15:13.831 331 15376.50 650.36 57100.27 88888.00 2002-11-27 08:15:14.831 331 15377.93 651.59 57100.27 88888.00 2002-11-27 08:15:15.831 331 15378.32 652.59 57100.64 88888.00 2002-11-27 08:15:16.831 331 15379.36 654.44 57101.00 88888.00 2002-11-27 08:15:17.831 331 15380.14 655.19 57101.50 88888.00 2002-11-27 08:15:18.831 331 15380.27 657.04 57101.74 88888.00 2002-11-27 08:15:19.831 331 15379.88 657.91 57101.86 88888.00 2002-11-27 08:15:20.831 331 15379.23 658.90 57102.35 88888.00 2002-11-27 08:15:21.831 331 15378.97 660.51 57102.35 88888.00 2002-11-27 08:15:22.831 331 15378.58 661.75 57102.96 88888.00 2002-11-27 08:15:23.831 331 15377.67 663.24 57102.72 88888.00 2002-11-27 08:15:24.831 331 15375.85 664.48 57102.35 88888.00 2002-11-27 08:15:25.831 331 15375.46 665.34 57102.84 88888.00 2002-11-27 08:15:26.831 331 15374.95 666.95 57102.72 88888.00 2002-11-27 08:15:27.831 331 15375.08 667.57 57102.23 88888.00 2002-11-27 08:15:28.831 331 15374.29 668.32 57102.23 88888.00 2002-11-27 08:15:29.831 331 15373.78 669.68 57103.08 88888.00 2002-11-27 08:15:30.831 331 15373.00 670.05 57102.59 88888.00 2002-11-27 08:15:31.831 331 15372.61 670.54 57102.96 88888.00 2002-11-27 08:15:32.831 331 15373.13 670.30 57102.72 88888.00 2002-11-27 08:15:33.831 331 15373.26 670.67 57102.96 88888.00 2002-11-27 08:15:34.831 331 15371.83 670.67 57103.21 88888.00 2002-11-27 08:15:35.831 331 15371.83 670.67 57102.72 88888.00 2002-11-27 08:15:36.831 331 15371.57 671.41 57103.33 88888.00 2002-11-27 08:15:37.831 331 15369.88 671.78 57102.72 88888.00 2002-11-27 08:15:38.831 331 15369.49 672.28 57103.33 88888.00 2002-11-27 08:15:39.831 331 15369.62 671.66 57103.08 88888.00 2002-11-27 08:15:40.831 331 15369.23 672.40 57103.08 88888.00 2002-11-27 08:15:41.831 331 15369.62 672.90 57104.30 88888.00 2002-11-27 08:15:42.831 331 15370.14 673.39 57103.94 88888.00 2002-11-27 08:15:43.831 331 15371.18 673.64 57103.57 88888.00 2002-11-27 08:15:44.831 331 15371.83 673.52 57104.06 88888.00 2002-11-27 08:15:45.831 331 15372.22 674.88 57103.45 88888.00 2002-11-27 08:15:46.831 331 15372.87 675.25 57103.94 88888.00 2002-11-27 08:15:47.831 331 15373.65 675.99 57103.82 88888.00 2002-11-27 08:15:48.831 331 15372.87 677.23 57104.18 88888.00 2002-11-27 08:15:49.831 331 15372.61 677.23 57104.30 88888.00 2002-11-27 08:15:50.831 331 15372.35 677.85 57103.94 88888.00 2002-11-27 08:15:51.831 331 15371.05 679.34 57104.18 88888.00 2002-11-27 08:15:52.831 331 15369.88 679.71 57104.06 88888.00 2002-11-27 08:15:53.831 331 15368.71 680.45 57104.92 88888.00 2002-11-27 08:15:54.831 331 15366.89 680.70 57104.92 88888.00 2002-11-27 08:15:55.831 331 15365.07 681.07 57104.43 88888.00 2002-11-27 08:15:56.831 331 15362.99 682.68 57104.43 88888.00 2002-11-27 08:15:57.831 331 15361.17 682.06 57104.67 88888.00 2002-11-27 08:15:58.831 331 15359.09 683.18 57104.67 88888.00 2002-11-27 08:15:59.831 331 15357.53 683.05 57104.55 88888.00 2002-11-27 08:16:00.831 331 15356.37 683.05 57104.43 88888.00 2002-11-27 08:16:01.831 331 15354.29 683.30 57105.04 88888.00 2002-11-27 08:16:02.831 331 15353.38 684.79 57105.65 88888.00 2002-11-27 08:16:03.831 331 15352.86 685.78 57105.16 88888.00 2002-11-27 08:16:04.831 331 15350.78 686.27 57104.92 88888.00 2002-11-27 08:16:05.831 331 15350.13 686.89 57106.02 88888.00 2002-11-27 08:16:06.831 331 15348.83 688.13 57104.67 88888.00 2002-11-27 08:16:07.831 331 15348.44 689.25 57104.80 88888.00 2002-11-27 08:16:08.831 331 15347.14 689.99 57105.65 88888.00 2002-11-27 08:16:09.831 331 15345.71 691.23 57105.29 88888.00 2002-11-27 08:16:10.831 331 15344.54 691.72 57105.65 88888.00 2002-11-27 08:16:11.831 331 15343.24 692.84 57105.41 88888.00 2002-11-27 08:16:12.831 331 15342.33 693.58 57105.53 88888.00 2002-11-27 08:16:13.831 331 15341.42 693.83 57106.14 88888.00 2002-11-27 08:16:14.831 331 15339.99 695.32 57106.14 88888.00 2002-11-27 08:16:15.831 331 15338.96 695.44 57106.39 88888.00 2002-11-27 08:16:16.831 331 15337.53 696.43 57106.39 88888.00 2002-11-27 08:16:17.831 331 15334.80 697.05 57106.39 88888.00 2002-11-27 08:16:18.831 331 15332.20 698.04 57106.75 88888.00 2002-11-27 08:16:19.831 331 15329.60 699.40 57106.88 88888.00 2002-11-27 08:16:20.831 331 15327.13 699.53 57106.26 88888.00 2002-11-27 08:16:21.831 331 15325.05 699.90 57106.02 88888.00 2002-11-27 08:16:22.831 331 15320.89 699.77 57105.65 88888.00 2002-11-27 08:16:23.831 331 15318.43 701.38 57105.41 88888.00 2002-11-27 08:16:24.831 331 15316.61 701.63 57105.41 88888.00 2002-11-27 08:16:25.831 331 15314.92 703.24 57104.92 88888.00 2002-11-27 08:16:26.831 331 15312.58 704.98 57104.92 88888.00 2002-11-27 08:16:27.831 331 15312.06 705.10 57103.94 88888.00 2002-11-27 08:16:28.831 331 15312.06 706.83 57104.67 88888.00 2002-11-27 08:16:29.831 331 15311.67 708.82 57104.43 88888.00 2002-11-27 08:16:30.831 331 15311.15 711.04 57104.30 88888.00 2002-11-27 08:16:31.831 331 15311.15 712.90 57103.82 88888.00 2002-11-27 08:16:32.831 331 15312.06 714.39 57104.55 88888.00 2002-11-27 08:16:33.831 331 15313.36 716.37 57104.55 88888.00 2002-11-27 08:16:34.831 331 15312.84 717.98 57104.92 88888.00 2002-11-27 08:16:35.831 331 15313.23 719.47 57105.65 88888.00 2002-11-27 08:16:36.831 331 15314.53 720.46 57105.16 88888.00 2002-11-27 08:16:37.831 331 15314.01 721.70 57105.16 88888.00 2002-11-27 08:16:38.831 331 15315.31 724.67 57105.89 88888.00 2002-11-27 08:16:39.831 331 15315.57 724.92 57105.41 88888.00 2002-11-27 08:16:40.831 331 15315.70 727.02 57105.77 88888.00 2002-11-27 08:16:41.831 331 15315.96 728.14 57106.14 88888.00 2002-11-27 08:16:42.831 331 15316.35 729.99 57107.00 88888.00 2002-11-27 08:16:43.831 331 15315.83 732.22 57107.24 88888.00 2002-11-27 08:16:44.831 331 15316.87 734.45 57107.61 88888.00 2002-11-27 08:16:45.831 331 15317.39 734.45 57107.73 88888.00 2002-11-27 08:16:46.831 331 15318.82 735.69 57108.46 88888.00 2002-11-27 08:16:47.831 331 15319.08 738.29 57108.22 88888.00 2002-11-27 08:16:48.831 331 15319.99 740.27 57108.22 88888.00 2002-11-27 08:16:49.831 331 15321.28 742.50 57107.85 88888.00 2002-11-27 08:16:50.831 331 15322.19 743.25 57108.46 88888.00 2002-11-27 08:16:51.831 331 15323.23 745.23 57109.56 88888.00 2002-11-27 08:16:52.831 331 15324.66 745.85 57109.32 88888.00 2002-11-27 08:16:53.831 331 15325.83 747.09 57110.30 88888.00 2002-11-27 08:16:54.831 331 15327.26 748.32 57110.05 88888.00 2002-11-27 08:16:55.831 331 15327.52 748.94 57110.79 88888.00 2002-11-27 08:16:56.831 331 15329.73 747.83 57111.03 88888.00 2002-11-27 08:16:57.831 331 15330.25 747.46 57111.52 88888.00 2002-11-27 08:16:58.831 331 15330.64 746.10 57111.28 88888.00 2002-11-27 08:16:59.831 331 15331.94 745.10 57110.79 88888.00 2002-11-27 08:17:00.831 331 15332.85 745.85 57111.15 88888.00 2002-11-27 08:17:01.831 331 15332.85 745.23 57111.15 88888.00 2002-11-27 08:17:02.831 331 15332.46 744.86 57111.64 88888.00 2002-11-27 08:17:03.831 331 15333.76 743.12 57111.28 88888.00 2002-11-27 08:17:04.831 331 15332.72 743.37 57111.52 88888.00 2002-11-27 08:17:05.831 331 15333.11 742.50 57111.15 88888.00 2002-11-27 08:17:06.831 331 15332.98 742.01 57110.66 88888.00 2002-11-27 08:17:07.831 331 15333.50 742.50 57110.42 88888.00 2002-11-27 08:17:08.831 331 15333.11 743.49 57109.69 88888.00 2002-11-27 08:17:09.831 331 15334.28 743.99 57109.81 88888.00 2002-11-27 08:17:10.831 331 15334.28 745.60 57109.44 88888.00 2002-11-27 08:17:11.831 331 15335.06 747.46 57108.83 88888.00 2002-11-27 08:17:12.831 331 15335.06 748.45 57108.22 88888.00 2002-11-27 08:17:13.831 331 15334.80 750.43 57107.61 88888.00 2002-11-27 08:17:14.831 331 15335.97 752.78 57107.61 88888.00 2002-11-27 08:17:15.831 331 15337.79 753.40 57107.00 88888.00 2002-11-27 08:17:16.831 331 15339.47 754.89 57106.63 88888.00 2002-11-27 08:17:17.831 331 15340.38 757.86 57105.77 88888.00 2002-11-27 08:17:18.831 331 15341.29 759.84 57105.89 88888.00 2002-11-27 08:17:19.831 331 15341.55 762.07 57105.53 88888.00 2002-11-27 08:17:20.831 331 15341.94 764.43 57105.53 88888.00 2002-11-27 08:17:21.831 331 15342.33 765.54 57105.04 88888.00 2002-11-27 08:17:22.831 331 15341.42 766.90 57104.80 88888.00 2002-11-27 08:17:23.831 331 15341.03 768.76 57104.67 88888.00 2002-11-27 08:17:24.831 331 15340.64 770.25 57104.18 88888.00 2002-11-27 08:17:25.831 331 15339.86 771.11 57103.21 88888.00 2002-11-27 08:17:26.831 331 15340.12 772.35 57103.94 88888.00 2002-11-27 08:17:27.831 331 15340.51 773.22 57103.33 88888.00 2002-11-27 08:17:28.831 331 15340.90 773.34 57102.47 88888.00 2002-11-27 08:17:29.831 331 15339.08 773.84 57102.35 88888.00 2002-11-27 08:17:30.831 331 15339.21 774.83 57101.86 88888.00 2002-11-27 08:17:31.831 331 15338.57 776.69 57101.25 88888.00 2002-11-27 08:17:32.831 331 15338.31 777.68 57100.88 88888.00 2002-11-27 08:17:33.831 331 15338.57 777.93 57100.15 88888.00 2002-11-27 08:17:34.831 331 15338.31 779.91 57099.66 88888.00 2002-11-27 08:17:35.831 331 15338.31 781.64 57098.19 88888.00 2002-11-27 08:17:36.831 331 15338.44 782.01 57097.70 88888.00 2002-11-27 08:17:37.831 331 15338.04 783.38 57095.99 88888.00 2002-11-27 08:17:38.831 331 15337.14 783.62 57096.24 88888.00 2002-11-27 08:17:39.831 331 15336.23 785.11 57095.50 88888.00 2002-11-27 08:17:40.831 331 15335.06 786.10 57094.16 88888.00 2002-11-27 08:17:41.831 331 15334.41 787.09 57092.81 88888.00 2002-11-27 08:17:42.831 331 15333.11 787.59 57091.47 88888.00 2002-11-27 08:17:43.831 331 15332.46 788.95 57089.51 88888.00 2002-11-27 08:17:44.831 331 15331.16 789.69 57088.29 88888.00 2002-11-27 08:17:45.831 331 15330.51 790.06 57086.46 88888.00 2002-11-27 08:17:46.831 331 15328.95 790.56 57085.11 88888.00 2002-11-27 08:17:47.831 331 15326.74 791.18 57083.03 88888.00 2002-11-27 08:17:48.831 331 15324.92 791.30 57081.44 88888.00 2002-11-27 08:17:49.831 331 15323.23 791.43 57079.98 88888.00 2002-11-27 08:17:50.831 331 15319.60 790.81 57077.65 88888.00 2002-11-27 08:17:51.831 331 15315.96 791.30 57075.82 88888.00 2002-11-27 08:17:52.831 331 15313.36 791.18 57073.98 88888.00 2002-11-27 08:17:53.831 331 15309.59 790.68 57071.66 88888.00 2002-11-27 08:17:54.831 331 15306.21 790.31 57068.73 88888.00 2002-11-27 08:17:55.831 331 15302.96 788.70 57066.77 88888.00 2002-11-27 08:17:56.831 331 15301.02 786.22 57064.20 88888.00 2002-11-27 08:17:57.831 331 15297.90 785.11 57061.76 88888.00 2002-11-27 08:17:58.831 331 15295.56 783.62 57059.56 88888.00 2002-11-27 08:17:59.831 331 15292.70 782.63 57057.84 88888.00 2002-11-27 08:18:00.831 331 15291.53 780.28 57055.16 88888.00 2002-11-27 08:18:01.831 331 15289.97 779.41 57052.46 88888.00 2002-11-27 08:18:02.831 331 15287.89 778.05 57050.51 88888.00 2002-11-27 08:18:03.831 331 15285.81 777.68 57047.70 88888.00 2002-11-27 08:18:04.831 331 15284.38 776.07 57044.89 88888.00 2002-11-27 08:18:05.831 331 15283.09 774.09 57042.32 88888.00 2002-11-27 08:18:06.831 331 15281.53 774.95 57040.12 88888.00 2002-11-27 08:18:07.831 331 15280.88 774.21 57037.30 88888.00 2002-11-27 08:18:08.831 331 15279.19 773.84 57034.86 88888.00 2002-11-27 08:18:09.831 331 15277.89 772.60 57033.15 88888.00 2002-11-27 08:18:10.831 331 15276.98 771.61 57030.09 88888.00 2002-11-27 08:18:11.831 331 15276.07 771.73 57028.13 88888.00 2002-11-27 08:18:12.831 331 15275.42 771.98 57025.45 88888.00 2002-11-27 08:18:13.831 331 15273.73 771.36 57023.12 88888.00 2002-11-27 08:18:14.831 331 15274.38 771.11 57021.53 88888.00 2002-11-27 08:18:15.831 331 15273.73 771.61 57019.70 88888.00 2002-11-27 08:18:16.831 331 15273.73 771.49 57018.11 88888.00 2002-11-27 08:18:17.831 331 15274.90 770.87 57015.18 88888.00 2002-11-27 08:18:18.831 331 15273.99 770.62 57013.83 88888.00 2002-11-27 08:18:19.831 331 15275.03 770.12 57011.75 88888.00 2002-11-27 08:18:20.831 331 15275.81 768.76 57010.04 88888.00 2002-11-27 08:18:21.831 331 15275.03 768.51 57007.84 88888.00 2002-11-27 08:18:22.831 331 15275.94 768.27 57005.88 88888.00 2002-11-27 08:18:23.831 331 15276.59 767.03 57004.05 88888.00 2002-11-27 08:18:24.831 331 15276.98 766.41 57002.82 88888.00 2002-11-27 08:18:25.831 331 15278.80 764.43 57000.62 88888.00 2002-11-27 08:18:26.831 331 15280.49 763.06 56998.43 88888.00 2002-11-27 08:18:27.831 331 15281.40 761.70 56996.59 88888.00 2002-11-27 08:18:28.831 331 15282.83 759.97 56995.73 88888.00 2002-11-27 08:18:29.831 331 15284.51 758.36 56993.41 88888.00 2002-11-27 08:18:30.831 331 15284.77 756.38 56991.95 88888.00 2002-11-27 08:18:31.831 331 15286.59 754.89 56989.50 88888.00 2002-11-27 08:18:32.831 331 15286.98 753.40 56988.52 88888.00 2002-11-27 08:18:33.831 331 15287.89 753.03 56986.81 88888.00 2002-11-27 08:18:34.831 331 15288.02 750.80 56984.24 88888.00 2002-11-27 08:18:35.831 331 15287.89 748.70 56982.16 88888.00 2002-11-27 08:18:36.831 331 15287.89 746.96 56980.45 88888.00 2002-11-27 08:18:37.831 331 15287.63 746.47 56978.74 88888.00 2002-11-27 08:18:38.831 331 15288.67 744.61 56976.91 88888.00 2002-11-27 08:18:39.831 331 15287.89 741.51 56974.58 88888.00 2002-11-27 08:18:40.831 331 15288.28 738.91 56972.26 88888.00 2002-11-27 08:18:41.831 331 15288.28 737.43 56970.18 88888.00 2002-11-27 08:18:42.831 331 15288.80 735.82 56968.10 88888.00 2002-11-27 08:18:43.831 331 15289.32 733.46 56966.64 88888.00 2002-11-27 08:18:44.831 331 15289.19 731.98 56964.68 88888.00 2002-11-27 08:18:45.831 331 15289.71 731.48 56962.48 88888.00 2002-11-27 08:18:46.831 331 15289.19 731.11 56960.28 88888.00 2002-11-27 08:18:47.831 331 15289.45 730.86 56958.32 88888.00 2002-11-27 08:18:48.831 331 15288.80 731.36 56957.22 88888.00 2002-11-27 08:18:49.831 331 15289.32 730.99 56954.77 88888.00 2002-11-27 08:18:50.831 331 15287.89 730.37 56952.45 88888.00 2002-11-27 08:18:51.831 331 15288.93 730.12 56950.38 88888.00 2002-11-27 08:18:52.831 331 15288.80 728.63 56948.79 88888.00 2002-11-27 08:18:53.831 331 15289.32 728.26 56946.58 88888.00 2002-11-27 08:18:54.831 331 15290.49 727.39 56944.87 88888.00 2002-11-27 08:18:55.831 331 15290.88 726.65 56943.53 88888.00 2002-11-27 08:18:56.831 331 15291.14 726.28 56941.32 88888.00 2002-11-27 08:18:57.831 331 15291.40 725.91 56938.76 88888.00 2002-11-27 08:18:58.831 331 15291.01 726.90 56937.78 88888.00 2002-11-27 08:18:59.831 331 15291.40 728.01 56935.21 88888.00 2002-11-27 08:19:00.831 331 15291.53 728.51 56932.64 88888.00 2002-11-27 08:19:01.831 331 15292.05 730.37 56930.81 88888.00 2002-11-27 08:19:02.831 331 15292.57 729.87 56928.98 88888.00 2002-11-27 08:19:03.831 331 15291.40 729.50 56927.14 88888.00 2002-11-27 08:19:04.831 331 15292.31 729.62 56925.43 88888.00 2002-11-27 08:19:05.831 331 15291.01 729.50 56922.98 88888.00 2002-11-27 08:19:06.831 331 15289.84 728.26 56921.03 88888.00 2002-11-27 08:19:07.831 331 15290.36 727.02 56919.32 88888.00 2002-11-27 08:19:08.831 331 15289.97 725.91 56917.85 88888.00 2002-11-27 08:19:09.831 331 15290.10 725.41 56916.14 88888.00 2002-11-27 08:19:10.831 331 15289.84 723.31 56914.55 88888.00 2002-11-27 08:19:11.831 331 15290.75 721.94 56912.47 88888.00 2002-11-27 08:19:12.831 331 15291.53 719.84 56911.49 88888.00 2002-11-27 08:19:13.831 331 15291.27 717.73 56909.54 88888.00 2002-11-27 08:19:14.831 331 15293.35 716.62 56908.07 88888.00 2002-11-27 08:19:15.831 331 15294.26 714.88 56906.60 88888.00 2002-11-27 08:19:16.831 331 15295.30 713.27 56904.89 88888.00 2002-11-27 08:19:17.831 331 15296.99 711.66 56903.55 88888.00 2002-11-27 08:19:18.831 331 15297.64 709.56 56901.10 88888.00 2002-11-27 08:19:19.831 331 15298.42 708.20 56900.12 88888.00 2002-11-27 08:19:20.831 331 15299.72 705.60 56899.51 88888.00 2002-11-27 08:19:21.831 331 15301.15 703.24 56897.80 88888.00 2002-11-27 08:19:22.831 331 15302.45 700.89 56896.58 88888.00 2002-11-27 08:19:23.831 331 15303.35 698.78 56894.62 88888.00 2002-11-27 08:19:24.831 331 15303.48 696.31 56893.64 88888.00 2002-11-27 08:19:25.831 331 15304.00 695.07 56892.54 88888.00 2002-11-27 08:19:26.831 331 15305.17 693.33 56891.07 88888.00 2002-11-27 08:19:27.831 331 15306.34 691.85 56890.10 88888.00 2002-11-27 08:19:28.831 331 15307.38 690.11 56888.75 88888.00 2002-11-27 08:19:29.831 331 15307.38 689.49 56887.16 88888.00 2002-11-27 08:19:30.831 331 15308.94 688.75 56886.18 88888.00 2002-11-27 08:19:31.831 331 15309.85 689.00 56884.84 88888.00 2002-11-27 08:19:32.831 331 15310.63 688.50 56882.88 88888.00 2002-11-27 08:19:33.831 331 15311.67 687.39 56881.78 88888.00 2002-11-27 08:19:34.831 331 15312.19 685.90 56881.05 88888.00 2002-11-27 08:19:35.831 331 15312.45 684.29 56879.82 88888.00 2002-11-27 08:19:36.831 331 15312.45 681.94 56878.73 88888.00 2002-11-27 08:19:37.831 331 15312.84 680.58 56877.26 88888.00 2002-11-27 08:19:38.831 331 15312.19 678.35 56876.40 88888.00 2002-11-27 08:19:39.831 331 15313.62 677.11 56874.45 88888.00 2002-11-27 08:19:40.831 331 15312.19 675.75 56874.57 88888.00 2002-11-27 08:19:41.831 331 15312.97 674.63 56873.59 88888.00 2002-11-27 08:19:42.831 331 15313.36 674.88 56872.37 88888.00 2002-11-27 08:19:43.831 331 15313.49 674.01 56870.29 88888.00 2002-11-27 08:19:44.831 331 15313.88 673.64 56869.80 88888.00 2002-11-27 08:19:45.831 331 15314.53 675.00 56868.46 88888.00 2002-11-27 08:19:46.831 331 15314.79 675.13 56867.36 88888.00 2002-11-27 08:19:47.831 331 15314.79 675.99 56866.25 88888.00 2002-11-27 08:19:48.831 331 15315.18 676.86 56865.40 88888.00 2002-11-27 08:19:49.831 331 15315.57 677.23 56864.79 88888.00 2002-11-27 08:19:50.831 331 15314.40 677.36 56863.57 88888.00 2002-11-27 08:19:51.831 331 15314.27 677.85 56861.85 88888.00 2002-11-27 08:19:52.831 331 15312.58 677.60 56861.73 88888.00 2002-11-27 08:19:53.831 331 15311.80 678.72 56860.75 88888.00 2002-11-27 08:19:54.831 331 15310.63 678.47 56859.90 88888.00 2002-11-27 08:19:55.831 331 15310.76 678.47 56859.65 88888.00 2002-11-27 08:19:56.831 331 15310.11 678.10 56857.57 88888.00 2002-11-27 08:19:57.831 331 15309.46 678.47 56857.21 88888.00 2002-11-27 08:19:58.831 331 15309.33 678.22 56855.98 88888.00 2002-11-27 08:19:59.831 331 15308.55 679.21 56855.98 88888.00 2002-11-27 08:20:00.831 331 15307.77 678.72 56854.27 88888.00 2002-11-27 08:20:01.831 331 15306.47 678.97 56853.54 88888.00 2002-11-27 08:20:02.831 331 15306.47 679.21 56852.56 88888.00 2002-11-27 08:20:03.831 331 15304.65 681.07 56851.70 88888.00 2002-11-27 08:20:04.831 331 15303.74 681.44 56851.21 88888.00 2002-11-27 08:20:05.831 331 15302.83 682.06 56849.38 88888.00 2002-11-27 08:20:06.831 331 15301.54 681.82 56848.89 88888.00 2002-11-27 08:20:07.831 331 15300.63 682.93 56847.91 88888.00 2002-11-27 08:20:08.831 331 15299.98 683.18 56847.06 88888.00 2002-11-27 08:20:09.831 331 15298.81 684.29 56846.20 88888.00 2002-11-27 08:20:10.831 331 15297.90 683.67 56844.61 88888.00 2002-11-27 08:20:11.831 331 15296.60 683.80 56844.12 88888.00 2002-11-27 08:20:12.831 331 15295.82 683.30 56843.39 88888.00 2002-11-27 08:20:13.831 331 15295.17 682.43 56841.80 88888.00 2002-11-27 08:20:14.831 331 15294.39 682.56 56841.56 88888.00 2002-11-27 08:20:15.831 331 15293.48 682.06 56841.31 88888.00 2002-11-27 08:20:16.831 331 15292.83 681.32 56840.34 88888.00 2002-11-27 08:20:17.831 331 15291.27 680.70 56839.60 88888.00 2002-11-27 08:20:18.831 331 15290.49 680.08 56839.36 88888.00 2002-11-27 08:20:19.831 331 15289.45 678.60 56838.38 88888.00 2002-11-27 08:20:20.831 331 15287.76 678.10 56837.16 88888.00 2002-11-27 08:20:21.831 331 15287.37 676.98 56835.57 88888.00 2002-11-27 08:20:22.831 331 15284.90 676.37 56834.46 88888.00 2002-11-27 08:20:23.831 331 15283.74 676.12 56834.10 88888.00 2002-11-27 08:20:24.831 331 15282.05 674.76 56832.88 88888.00 2002-11-27 08:20:25.831 331 15281.53 674.88 56831.90 88888.00 2002-11-27 08:20:26.831 331 15279.84 673.64 56830.92 88888.00 2002-11-27 08:20:27.831 331 15279.06 672.15 56829.94 88888.00 2002-11-27 08:20:28.831 331 15277.89 670.54 56828.60 88888.00 2002-11-27 08:20:29.831 331 15276.33 670.42 56827.62 88888.00 2002-11-27 08:20:30.831 331 15275.68 670.05 56827.25 88888.00 2002-11-27 08:20:31.831 331 15274.38 668.69 56826.27 88888.00 2002-11-27 08:20:32.831 331 15273.86 668.32 56825.05 88888.00 2002-11-27 08:20:33.831 331 15273.86 666.83 56824.20 88888.00 2002-11-27 08:20:34.831 331 15272.69 666.09 56823.58 88888.00 2002-11-27 08:20:35.831 331 15273.21 666.09 56822.73 88888.00 2002-11-27 08:20:36.831 331 15272.43 664.97 56821.50 88888.00 2002-11-27 08:20:37.831 331 15271.78 663.86 56820.77 88888.00 2002-11-27 08:20:38.831 331 15270.87 662.12 56820.16 88888.00 2002-11-27 08:20:39.831 331 15270.61 660.39 56819.30 88888.00 2002-11-27 08:20:40.831 331 15268.92 659.52 56818.57 88888.00 2002-11-27 08:20:41.831 331 15268.79 657.91 56817.59 88888.00 2002-11-27 08:20:42.831 331 15267.88 656.55 56817.47 88888.00 2002-11-27 08:20:43.831 331 15266.84 655.56 56817.47 88888.00 2002-11-27 08:20:44.831 331 15266.58 654.82 56816.74 88888.00 2002-11-27 08:20:45.831 331 15265.16 653.70 56816.12 88888.00 2002-11-27 08:20:46.831 331 15264.77 653.08 56816.25 88888.00 2002-11-27 08:20:47.831 331 15264.12 652.59 56815.52 88888.00 2002-11-27 08:20:48.831 331 15264.12 651.10 56814.78 88888.00 2002-11-27 08:20:49.831 331 15262.82 650.98 56814.54 88888.00 2002-11-27 08:20:50.831 331 15263.08 650.23 56815.02 88888.00 2002-11-27 08:20:51.831 331 15263.08 650.11 56813.56 88888.00 2002-11-27 08:20:52.831 331 15263.08 648.99 56814.05 88888.00 2002-11-27 08:20:53.831 331 15261.65 647.38 56813.93 88888.00 2002-11-27 08:20:54.831 331 15261.91 646.39 56813.44 88888.00 2002-11-27 08:20:55.831 331 15260.74 644.54 56813.68 88888.00 2002-11-27 08:20:56.831 331 15261.52 642.55 56813.80 88888.00 2002-11-27 08:20:57.831 331 15260.61 641.56 56813.80 88888.00 2002-11-27 08:20:58.831 331 15260.87 640.45 56813.19 88888.00 2002-11-27 08:20:59.831 331 15260.74 639.70 56813.07 88888.00 2002-11-27 08:21:00.831 331 15261.39 639.09 56812.34 88888.00 2002-11-27 08:21:01.831 331 15261.52 638.84 56812.95 88888.00 2002-11-27 08:21:02.831 331 15261.91 638.59 56812.46 88888.00 2002-11-27 08:21:03.831 331 15261.00 637.10 56812.34 88888.00 2002-11-27 08:21:04.831 331 15261.00 637.60 56812.34 88888.00 2002-11-27 08:21:05.831 331 15261.26 636.98 56811.85 88888.00 2002-11-27 08:21:06.831 331 15260.61 637.10 56811.36 88888.00 2002-11-27 08:21:07.831 331 15259.31 637.10 56811.11 88888.00 2002-11-27 08:21:08.831 331 15259.44 636.73 56810.50 88888.00 2002-11-27 08:21:09.831 331 15258.40 637.85 56809.28 88888.00 2002-11-27 08:21:10.831 331 15258.40 637.72 56809.04 88888.00 2002-11-27 08:21:11.831 331 15258.01 638.34 56808.42 88888.00 2002-11-27 08:21:12.831 331 15256.97 638.09 56807.93 88888.00 2002-11-27 08:21:13.831 331 15255.67 639.09 56807.57 88888.00 2002-11-27 08:21:14.831 331 15255.28 639.58 56806.46 88888.00 2002-11-27 08:21:15.831 331 15253.46 640.82 56805.73 88888.00 2002-11-27 08:21:16.831 331 15252.55 640.70 56805.00 88888.00 2002-11-27 08:21:17.831 331 15251.12 640.57 56804.27 88888.00 2002-11-27 08:21:18.831 331 15250.21 640.20 56803.66 88888.00 2002-11-27 08:21:19.831 331 15248.91 639.33 56801.57 88888.00 2002-11-27 08:21:20.831 331 15248.13 639.33 56801.82 88888.00 2002-11-27 08:21:21.831 331 15248.13 637.72 56800.60 88888.00 2002-11-27 08:21:22.831 331 15246.97 636.73 56799.38 88888.00 2002-11-27 08:21:23.831 331 15246.19 636.48 56798.77 88888.00 2002-11-27 08:21:24.831 331 15245.93 635.87 56798.64 88888.00 2002-11-27 08:21:25.831 331 15245.93 635.49 56797.66 88888.00 2002-11-27 08:21:26.831 331 15246.06 635.49 56795.95 88888.00 2002-11-27 08:21:27.831 331 15245.67 636.11 56795.71 88888.00 2002-11-27 08:21:28.831 331 15245.67 636.36 56795.34 88888.00 2002-11-27 08:21:29.831 331 15246.58 637.10 56794.24 88888.00 2002-11-27 08:21:30.831 331 15246.71 637.97 56793.75 88888.00 2002-11-27 08:21:31.831 331 15246.84 637.97 56792.41 88888.00 2002-11-27 08:21:32.831 331 15247.36 638.59 56791.79 88888.00 2002-11-27 08:21:33.831 331 15247.23 639.33 56791.67 88888.00 2002-11-27 08:21:34.831 331 15247.10 639.70 56791.18 88888.00 2002-11-27 08:21:35.831 331 15248.39 639.09 56790.70 88888.00 2002-11-27 08:21:36.831 331 15248.91 639.95 56790.45 88888.00 2002-11-27 08:21:37.831 331 15248.78 640.20 56789.23 88888.00 2002-11-27 08:21:38.831 331 15249.82 640.20 56788.74 88888.00 2002-11-27 08:21:39.831 331 15251.12 639.33 56789.11 88888.00 2002-11-27 08:21:40.831 331 15251.38 639.83 56788.37 88888.00 2002-11-27 08:21:41.831 331 15252.29 638.71 56787.64 88888.00 2002-11-27 08:21:42.831 331 15252.29 639.09 56787.39 88888.00 2002-11-27 08:21:43.831 331 15253.20 639.21 56787.27 88888.00 2002-11-27 08:21:44.831 331 15252.29 640.57 56785.68 88888.00 2002-11-27 08:21:45.831 331 15252.55 642.06 56786.05 88888.00 2002-11-27 08:21:46.831 331 15252.55 642.18 56784.95 88888.00 2002-11-27 08:21:47.831 331 15252.81 643.42 56784.21 88888.00 2002-11-27 08:21:48.831 331 15252.03 644.54 56783.23 88888.00 2002-11-27 08:21:49.831 331 15251.38 646.02 56782.62 88888.00 2002-11-27 08:21:50.831 331 15251.12 646.89 56782.14 88888.00 2002-11-27 08:21:51.831 331 15250.86 648.50 56781.65 88888.00 2002-11-27 08:21:52.831 331 15250.60 649.24 56780.91 88888.00 2002-11-27 08:21:53.831 331 15250.73 651.10 56780.18 88888.00 2002-11-27 08:21:54.831 331 15251.25 652.34 56779.81 88888.00 2002-11-27 08:21:55.831 331 15252.81 652.96 56779.45 88888.00 2002-11-27 08:21:56.831 331 15253.59 652.96 56779.20 88888.00 2002-11-27 08:21:57.831 331 15254.89 653.70 56779.20 88888.00 2002-11-27 08:21:58.831 331 15255.67 652.96 56778.34 88888.00 2002-11-27 08:21:59.831 331 15256.06 652.96 56778.47 88888.00 2002-11-27 08:22:00.831 331 15256.45 652.46 56778.10 88888.00 2002-11-27 08:22:01.831 331 15257.49 651.59 56778.10 88888.00 2002-11-27 08:22:02.831 331 15258.40 650.85 56777.49 88888.00 2002-11-27 08:22:03.831 331 15258.53 649.98 56777.12 88888.00 2002-11-27 08:22:04.831 331 15260.35 648.75 56777.61 88888.00 2002-11-27 08:22:05.831 331 15260.87 647.76 56777.61 88888.00 2002-11-27 08:22:06.831 331 15262.43 647.26 56777.00 88888.00 2002-11-27 08:22:07.831 331 15263.47 647.14 56776.39 88888.00 2002-11-27 08:22:08.831 331 15263.60 647.63 56776.39 88888.00 2002-11-27 08:22:09.831 331 15264.64 648.75 56775.29 88888.00 2002-11-27 08:22:10.831 331 15265.03 649.98 56774.68 88888.00 2002-11-27 08:22:11.831 331 15266.07 651.35 56774.19 88888.00 2002-11-27 08:22:12.831 331 15266.20 651.84 56773.82 88888.00 2002-11-27 08:22:13.831 331 15267.49 654.07 56774.07 88888.00 2002-11-27 08:22:14.831 331 15267.23 656.80 56773.45 88888.00 2002-11-27 08:22:15.831 331 15267.75 659.77 56772.48 88888.00 2002-11-27 08:22:16.831 331 15269.05 662.00 56772.84 88888.00 2002-11-27 08:22:17.831 331 15268.66 664.72 56772.36 88888.00 2002-11-27 08:22:18.831 331 15269.44 666.21 56771.50 88888.00 2002-11-27 08:22:19.831 331 15270.87 666.95 56770.77 88888.00 2002-11-27 08:22:20.831 331 15271.52 668.32 56771.25 88888.00 2002-11-27 08:22:21.831 331 15272.43 668.93 56771.25 88888.00 2002-11-27 08:22:22.831 331 15272.56 669.18 56770.89 88888.00 2002-11-27 08:22:23.831 331 15274.51 669.31 56770.52 88888.00 2002-11-27 08:22:24.831 331 15275.55 670.54 56771.13 88888.00 2002-11-27 08:22:25.831 331 15275.29 669.68 56770.28 88888.00 2002-11-27 08:22:26.831 331 15275.03 670.05 56770.64 88888.00 2002-11-27 08:22:27.831 331 15273.99 670.17 56771.01 88888.00 2002-11-27 08:22:28.831 331 15274.51 671.16 56770.64 88888.00 2002-11-27 08:22:29.831 331 15273.60 670.92 56770.77 88888.00 2002-11-27 08:22:30.831 331 15273.47 671.41 56771.25 88888.00 2002-11-27 08:22:31.831 331 15273.21 672.15 56771.38 88888.00 2002-11-27 08:22:32.831 331 15273.34 672.03 56771.13 88888.00 2002-11-27 08:22:33.831 331 15272.69 673.27 56771.50 88888.00 2002-11-27 08:22:34.831 331 15271.91 673.76 56771.01 88888.00 2002-11-27 08:22:35.831 331 15270.35 674.01 56771.99 88888.00 2002-11-27 08:22:36.831 331 15268.79 673.64 56771.99 88888.00 2002-11-27 08:22:37.831 331 15267.75 673.76 56772.36 88888.00 2002-11-27 08:22:38.831 331 15266.33 673.15 56772.48 88888.00 2002-11-27 08:22:39.831 331 15265.67 673.02 56773.21 88888.00 2002-11-27 08:22:40.831 331 15266.71 672.03 56772.96 88888.00 2002-11-27 08:22:41.831 331 15266.97 671.78 56772.36 88888.00 2002-11-27 08:22:42.831 331 15265.94 671.16 56772.36 88888.00 2002-11-27 08:22:43.831 331 15266.20 669.43 56772.60 88888.00 2002-11-27 08:22:44.831 331 15265.42 668.32 56771.62 88888.00 2002-11-27 08:22:45.831 331 15264.51 666.46 56770.89 88888.00 2002-11-27 08:22:46.831 331 15264.38 665.71 56769.79 88888.00 2002-11-27 08:22:47.831 331 15262.95 663.86 56769.79 88888.00 2002-11-27 08:22:48.831 331 15260.87 662.37 56769.18 88888.00 2002-11-27 08:22:49.831 331 15259.96 661.87 56768.07 88888.00 2002-11-27 08:22:50.831 331 15258.01 660.76 56767.71 88888.00 2002-11-27 08:22:51.831 331 15256.06 659.89 56767.10 88888.00 2002-11-27 08:22:52.831 331 15254.37 660.64 56766.24 88888.00 2002-11-27 08:22:53.831 331 15252.03 661.38 56765.88 88888.00 2002-11-27 08:22:54.831 331 15250.86 662.00 56765.63 88888.00 2002-11-27 08:22:55.831 331 15249.43 663.36 56765.14 88888.00 2002-11-27 08:22:56.831 331 15247.62 663.36 56764.41 88888.00 2002-11-27 08:22:57.831 331 15245.67 664.23 56764.29 88888.00 2002-11-27 08:22:58.831 331 15243.98 664.23 56763.92 88888.00 2002-11-27 08:22:59.831 331 15242.68 663.98 56763.18 88888.00 2002-11-27 08:23:00.831 331 15241.38 663.11 56762.70 88888.00 2002-11-27 08:23:01.831 331 15240.08 662.74 56763.06 88888.00 2002-11-27 08:23:02.831 331 15239.17 662.12 56762.82 88888.00 2002-11-27 08:23:03.831 331 15238.91 662.12 56761.96 88888.00 2002-11-27 08:23:04.831 331 15238.65 661.75 56761.59 88888.00 2002-11-27 08:23:05.831 331 15239.56 663.24 56760.98 88888.00 2002-11-27 08:23:06.831 331 15240.34 663.11 56761.35 88888.00 2002-11-27 08:23:07.831 331 15240.34 663.36 56760.74 88888.00 2002-11-27 08:23:08.831 331 15241.51 663.36 56760.74 88888.00 2002-11-27 08:23:09.831 331 15239.95 662.74 56760.13 88888.00 2002-11-27 08:23:10.831 331 15240.60 662.74 56760.00 88888.00 2002-11-27 08:23:11.831 331 15240.08 662.87 56759.76 88888.00 2002-11-27 08:23:12.831 331 15239.95 663.36 56758.66 88888.00 2002-11-27 08:23:13.831 331 15239.56 663.11 56758.91 88888.00 2002-11-27 08:23:14.831 331 15239.95 662.37 56758.54 88888.00 2002-11-27 08:23:15.831 331 15240.21 661.87 56758.29 88888.00 2002-11-27 08:23:16.831 331 15240.34 661.87 56757.56 88888.00 2002-11-27 08:23:17.831 331 15241.77 662.25 56757.93 88888.00 2002-11-27 08:23:18.831 331 15241.90 661.26 56756.83 88888.00 2002-11-27 08:23:19.831 331 15242.03 661.75 56756.58 88888.00 2002-11-27 08:23:20.831 331 15242.55 662.00 56756.21 88888.00 2002-11-27 08:23:21.831 331 15242.81 660.76 56756.21 88888.00 2002-11-27 08:23:22.831 331 15242.94 660.14 56756.21 88888.00 2002-11-27 08:23:23.831 331 15242.55 659.03 56755.61 88888.00 2002-11-27 08:23:24.831 331 15242.29 659.65 56755.61 88888.00 2002-11-27 08:23:25.831 331 15242.16 659.77 56755.11 88888.00 2002-11-27 08:23:26.831 331 15242.29 660.26 56755.11 88888.00 2002-11-27 08:23:27.831 331 15241.77 660.88 56754.38 88888.00 2002-11-27 08:23:28.831 331 15240.99 661.75 56753.65 88888.00 2002-11-27 08:23:29.831 331 15242.16 662.99 56752.79 88888.00 2002-11-27 08:23:30.831 331 15241.51 663.61 56751.94 88888.00 2002-11-27 08:23:31.831 331 15241.51 664.10 56751.45 88888.00 2002-11-27 08:23:32.831 331 15240.73 664.10 56750.96 88888.00 2002-11-27 08:23:33.831 331 15241.12 663.48 56750.10 88888.00 2002-11-27 08:23:34.831 331 15242.42 662.00 56749.98 88888.00 2002-11-27 08:23:35.831 331 15242.03 661.75 56749.98 88888.00 2002-11-27 08:23:36.831 331 15241.38 660.51 56749.61 88888.00 2002-11-27 08:23:37.831 331 15241.77 659.77 56749.00 88888.00 2002-11-27 08:23:38.831 331 15240.73 658.90 56748.27 88888.00 2002-11-27 08:23:39.831 331 15241.51 657.79 56748.39 88888.00 2002-11-27 08:23:40.831 331 15240.86 656.92 56747.66 88888.00 2002-11-27 08:23:41.831 331 15241.51 655.93 56747.41 88888.00 2002-11-27 08:23:42.831 331 15242.03 655.93 56747.41 88888.00 2002-11-27 08:23:43.831 331 15242.03 654.82 56746.55 88888.00 2002-11-27 08:23:44.831 331 15242.94 653.33 56746.80 88888.00 2002-11-27 08:23:45.831 331 15241.77 651.72 56746.31 88888.00 2002-11-27 08:23:46.831 331 15241.12 651.47 56746.68 88888.00 2002-11-27 08:23:47.831 331 15241.12 650.73 56746.55 88888.00 2002-11-27 08:23:48.831 331 15240.21 650.73 56746.68 88888.00 2002-11-27 08:23:49.831 331 15240.60 651.10 56745.95 88888.00 2002-11-27 08:23:50.831 331 15240.86 651.35 56745.82 88888.00 2002-11-27 08:23:51.831 331 15240.73 650.85 56745.95 88888.00 2002-11-27 08:23:52.831 331 15241.12 651.10 56746.19 88888.00 2002-11-27 08:23:53.831 331 15242.16 651.47 56745.95 88888.00 2002-11-27 08:23:54.831 331 15241.38 651.47 56745.58 88888.00 2002-11-27 08:23:55.831 331 15242.29 652.09 56745.82 88888.00 2002-11-27 08:23:56.831 331 15242.55 652.71 56746.31 88888.00 2002-11-27 08:23:57.831 331 15242.16 652.83 56746.31 88888.00 2002-11-27 08:23:58.831 331 15242.42 651.97 56745.46 88888.00 2002-11-27 08:23:59.831 331 15242.16 652.09 56746.55 88888.00 2002-11-27 08:24:00.831 331 15242.16 650.73 56746.55 88888.00 2002-11-27 08:24:01.831 331 15241.77 649.37 56746.07 88888.00 2002-11-27 08:24:02.831 331 15242.16 647.63 56746.31 88888.00 2002-11-27 08:24:03.831 331 15242.94 646.39 56746.19 88888.00 2002-11-27 08:24:04.831 331 15243.33 644.66 56746.55 88888.00 2002-11-27 08:24:05.831 331 15244.24 644.29 56747.17 88888.00 2002-11-27 08:24:06.831 331 15244.37 644.91 56747.05 88888.00 2002-11-27 08:24:07.831 331 15244.63 645.15 56747.41 88888.00 2002-11-27 08:24:08.831 331 15245.80 645.28 56747.78 88888.00 2002-11-27 08:24:09.831 331 15246.06 645.77 56748.51 88888.00 2002-11-27 08:24:10.831 331 15246.58 645.90 56748.14 88888.00 2002-11-27 08:24:11.831 331 15247.49 646.02 56748.76 88888.00 2002-11-27 08:24:12.831 331 15248.39 646.27 56748.39 88888.00 2002-11-27 08:24:13.831 331 15249.04 647.26 56749.12 88888.00 2002-11-27 08:24:14.831 331 15249.43 648.00 56749.61 88888.00 2002-11-27 08:24:15.831 331 15250.47 648.87 56749.49 88888.00 2002-11-27 08:24:16.831 331 15250.47 649.98 56749.25 88888.00 2002-11-27 08:24:17.831 331 15250.86 649.37 56749.98 88888.00 2002-11-27 08:24:18.831 331 15251.38 648.99 56749.49 88888.00 2002-11-27 08:24:19.831 331 15252.68 649.24 56749.25 88888.00 2002-11-27 08:24:20.831 331 15254.11 648.62 56749.86 88888.00 2002-11-27 08:24:21.831 331 15255.67 648.13 56750.10 88888.00 2002-11-27 08:24:22.831 331 15255.93 648.13 56750.84 88888.00 2002-11-27 08:24:23.831 331 15257.10 648.25 56750.71 88888.00 2002-11-27 08:24:24.831 331 15257.62 648.99 56750.10 88888.00 2002-11-27 08:24:25.831 331 15258.01 649.98 56749.86 88888.00 2002-11-27 08:24:26.831 331 15259.70 649.86 56749.98 88888.00 2002-11-27 08:24:27.831 331 15261.13 649.86 56749.98 88888.00 2002-11-27 08:24:28.831 331 15261.39 649.74 56750.10 88888.00 2002-11-27 08:24:29.831 331 15262.95 649.37 56749.98 88888.00 2002-11-27 08:24:30.831 331 15265.16 648.25 56750.59 88888.00 2002-11-27 08:24:31.831 331 15265.54 647.38 56750.22 88888.00 2002-11-27 08:24:32.831 331 15267.88 646.27 56750.35 88888.00 2002-11-27 08:24:33.831 331 15269.57 645.28 56750.71 88888.00 2002-11-27 08:24:34.831 331 15272.04 645.03 56750.71 88888.00 2002-11-27 08:24:35.831 331 15274.25 643.67 56750.71 88888.00 2002-11-27 08:24:36.831 331 15275.42 643.42 56750.84 88888.00 2002-11-27 08:24:37.831 331 15276.72 643.54 56751.45 88888.00 2002-11-27 08:24:38.831 331 15278.80 643.67 56751.57 88888.00 2002-11-27 08:24:39.831 331 15279.84 643.42 56751.20 88888.00 2002-11-27 08:24:40.831 331 15279.97 642.31 56751.32 88888.00 2002-11-27 08:24:41.831 331 15281.53 641.81 56751.45 88888.00 2002-11-27 08:24:42.831 331 15282.83 641.56 56752.06 88888.00 2002-11-27 08:24:43.831 331 15283.74 641.81 56752.67 88888.00 2002-11-27 08:24:44.831 331 15285.94 640.94 56752.67 88888.00 2002-11-27 08:24:45.831 331 15286.46 641.19 56754.02 88888.00 2002-11-27 08:24:46.831 331 15287.11 641.69 56753.40 88888.00 2002-11-27 08:24:47.831 331 15288.54 641.32 56753.89 88888.00 2002-11-27 08:24:48.831 331 15288.67 640.94 56754.26 88888.00 2002-11-27 08:24:49.831 331 15288.54 640.45 56755.11 88888.00 2002-11-27 08:24:50.831 331 15288.80 640.32 56755.61 88888.00 2002-11-27 08:24:51.831 331 15288.02 639.46 56756.21 88888.00 2002-11-27 08:24:52.831 331 15288.15 638.34 56756.83 88888.00 2002-11-27 08:24:53.831 331 15287.37 639.58 56756.70 88888.00 2002-11-27 08:24:54.831 331 15286.72 640.32 56756.58 88888.00 2002-11-27 08:24:55.831 331 15287.11 640.32 56756.58 88888.00 2002-11-27 08:24:56.831 331 15286.59 640.20 56757.68 88888.00 2002-11-27 08:24:57.831 331 15285.42 640.82 56756.83 88888.00 2002-11-27 08:24:58.831 331 15285.03 640.70 56757.32 88888.00 2002-11-27 08:24:59.831 331 15284.77 640.32 56757.68 88888.00 2002-11-27 08:25:00.831 331 15284.12 639.70 56757.93 88888.00 2002-11-27 08:25:01.831 331 15284.25 637.97 56758.41 88888.00 2002-11-27 08:25:02.831 331 15283.87 638.34 56758.41 88888.00 2002-11-27 08:25:03.831 331 15284.38 638.84 56758.78 88888.00 2002-11-27 08:25:04.831 331 15284.90 637.97 56758.78 88888.00 2002-11-27 08:25:05.831 331 15284.90 638.59 56758.66 88888.00 2002-11-27 08:25:06.831 331 15285.42 637.97 56758.66 88888.00 2002-11-27 08:25:07.831 331 15286.85 637.60 56758.66 88888.00 2002-11-27 08:25:08.831 331 15287.50 637.23 56758.54 88888.00 2002-11-27 08:25:09.831 331 15289.19 636.98 56758.41 88888.00 2002-11-27 08:25:10.831 331 15290.23 636.48 56757.93 88888.00 2002-11-27 08:25:11.831 331 15291.53 635.00 56757.44 88888.00 2002-11-27 08:25:12.831 331 15292.70 635.99 56757.07 88888.00 2002-11-27 08:25:13.831 331 15293.74 636.36 56755.73 88888.00 2002-11-27 08:25:14.831 331 15294.78 636.73 56755.61 88888.00 2002-11-27 08:25:15.831 331 15295.30 637.10 56755.61 88888.00 2002-11-27 08:25:16.831 331 15296.86 638.47 56755.36 88888.00 2002-11-27 08:25:17.831 331 15297.51 638.71 56754.62 88888.00 2002-11-27 08:25:18.831 331 15297.77 639.83 56753.40 88888.00 2002-11-27 08:25:19.831 331 15298.03 640.94 56753.77 88888.00 2002-11-27 08:25:20.831 331 15297.90 641.56 56752.18 88888.00 2002-11-27 08:25:21.831 331 15297.77 641.56 56751.94 88888.00 2002-11-27 08:25:22.831 331 15296.08 641.44 56750.96 88888.00 2002-11-27 08:25:23.831 331 15295.69 641.44 56751.08 88888.00 2002-11-27 08:25:24.831 331 15294.65 640.70 56749.86 88888.00 2002-11-27 08:25:25.831 331 15293.61 639.46 56749.37 88888.00 2002-11-27 08:25:26.831 331 15292.70 639.09 56748.88 88888.00 2002-11-27 08:25:27.831 331 15291.01 638.47 56747.78 88888.00 2002-11-27 08:25:28.831 331 15288.93 637.85 56747.66 88888.00 2002-11-27 08:25:29.831 331 15287.11 636.98 56747.29 88888.00 2002-11-27 08:25:30.831 331 15285.68 636.48 56746.92 88888.00 2002-11-27 08:25:31.831 331 15284.12 636.11 56745.70 88888.00 2002-11-27 08:25:32.831 331 15282.31 636.61 56745.58 88888.00 2002-11-27 08:25:33.831 331 15281.53 637.48 56744.72 88888.00 2002-11-27 08:25:34.831 331 15279.58 637.35 56743.87 88888.00 2002-11-27 08:25:35.831 331 15278.80 637.85 56743.25 88888.00 2002-11-27 08:25:36.831 331 15277.37 637.72 56742.52 88888.00 2002-11-27 08:25:37.831 331 15276.59 637.60 56741.91 88888.00 2002-11-27 08:25:38.831 331 15276.72 636.98 56742.28 88888.00 2002-11-27 08:25:39.831 331 15276.33 636.36 56741.66 88888.00 2002-11-27 08:25:40.831 331 15276.20 635.74 56741.66 88888.00 2002-11-27 08:25:41.831 331 15276.46 634.50 56740.57 88888.00 2002-11-27 08:25:42.831 331 15275.29 633.51 56740.93 88888.00 2002-11-27 08:25:43.831 331 15275.03 632.65 56739.83 88888.00 2002-11-27 08:25:44.831 331 15275.42 632.27 56740.32 88888.00 2002-11-27 08:25:45.831 331 15276.07 631.90 56739.59 88888.00 2002-11-27 08:25:46.831 331 15276.85 632.40 56739.10 88888.00 2002-11-27 08:25:47.831 331 15276.46 631.78 56738.36 88888.00 2002-11-27 08:25:48.831 331 15277.76 632.15 56737.63 88888.00 2002-11-27 08:25:49.831 331 15279.45 632.65 56737.14 88888.00 2002-11-27 08:25:50.831 331 15280.36 632.65 56736.29 88888.00 2002-11-27 08:25:51.831 331 15280.75 632.89 56735.55 88888.00 2002-11-27 08:25:52.831 331 15282.31 633.51 56734.21 88888.00 2002-11-27 08:25:53.831 331 15281.92 634.26 56733.60 88888.00 2002-11-27 08:25:54.831 331 15281.79 634.38 56732.74 88888.00 2002-11-27 08:25:55.831 331 15282.18 634.87 56731.64 88888.00 2002-11-27 08:25:56.831 331 15281.53 635.74 56731.39 88888.00 2002-11-27 08:25:57.831 331 15280.23 636.73 56730.54 88888.00 2002-11-27 08:25:58.831 331 15279.97 635.99 56729.56 88888.00 2002-11-27 08:25:59.831 331 15279.84 635.62 56728.71 88888.00 2002-11-27 08:26:00.831 331 15279.71 635.49 56728.34 88888.00 2002-11-27 08:26:01.831 331 15279.84 635.87 56727.97 88888.00 2002-11-27 08:26:02.831 331 15280.62 634.50 56727.48 88888.00 2002-11-27 08:26:03.831 331 15279.58 635.00 56727.73 88888.00 2002-11-27 08:26:04.831 331 15281.27 634.26 56726.50 88888.00 2002-11-27 08:26:05.831 331 15282.18 633.64 56726.99 88888.00 2002-11-27 08:26:06.831 331 15283.09 633.88 56726.14 88888.00 2002-11-27 08:26:07.831 331 15284.51 633.14 56726.62 88888.00 2002-11-27 08:26:08.831 331 15284.51 633.88 56725.40 88888.00 2002-11-27 08:26:09.831 331 15285.16 634.13 56725.40 88888.00 2002-11-27 08:26:10.831 331 15284.90 634.26 56724.91 88888.00 2002-11-27 08:26:11.831 331 15284.38 635.25 56724.30 88888.00 2002-11-27 08:26:12.831 331 15283.87 636.36 56723.94 88888.00 2002-11-27 08:26:13.831 331 15284.25 636.48 56723.69 88888.00 2002-11-27 08:26:14.831 331 15283.09 635.12 56723.45 88888.00 2002-11-27 08:26:15.831 331 15282.31 635.62 56722.96 88888.00 2002-11-27 08:26:16.831 331 15280.88 633.39 56721.86 88888.00 2002-11-27 08:26:17.831 331 15279.97 633.76 56722.47 88888.00 2002-11-27 08:26:18.831 331 15278.93 632.27 56722.35 88888.00 2002-11-27 08:26:19.831 331 15279.06 631.41 56722.35 88888.00 2002-11-27 08:26:20.831 331 15278.93 629.67 56721.73 88888.00 2002-11-27 08:26:21.831 331 15279.19 627.94 56722.23 88888.00 2002-11-27 08:26:22.831 331 15278.67 626.95 56721.73 88888.00 2002-11-27 08:26:23.831 331 15278.28 625.71 56721.12 88888.00 2002-11-27 08:26:24.831 331 15278.80 623.85 56721.37 88888.00 2002-11-27 08:26:25.831 331 15278.93 623.73 56722.35 88888.00 2002-11-27 08:26:26.831 331 15277.76 622.98 56721.61 88888.00 2002-11-27 08:26:27.831 331 15276.33 623.11 56721.00 88888.00 2002-11-27 08:26:28.831 331 15275.29 622.24 56720.76 88888.00 2002-11-27 08:26:29.831 331 15273.47 621.00 56720.27 88888.00 2002-11-27 08:26:30.831 331 15272.43 619.64 56720.15 88888.00 2002-11-27 08:26:31.831 331 15270.61 618.65 56719.78 88888.00 2002-11-27 08:26:32.831 331 15267.88 616.79 56720.39 88888.00 2002-11-27 08:26:33.831 331 15266.33 615.06 56720.64 88888.00 2002-11-27 08:26:34.831 331 15265.29 613.45 56720.27 88888.00 2002-11-27 08:26:35.831 331 15263.60 612.70 56721.12 88888.00 2002-11-27 08:26:36.831 331 15261.39 611.96 56720.27 88888.00 2002-11-27 08:26:37.831 331 15259.70 611.22 56720.27 88888.00 2002-11-27 08:26:38.831 331 15259.57 611.47 56720.76 88888.00 2002-11-27 08:26:39.831 331 15257.88 611.96 56721.25 88888.00 2002-11-27 08:26:40.831 331 15258.27 610.97 56721.37 88888.00 2002-11-27 08:26:41.831 331 15257.10 610.23 56722.10 88888.00 2002-11-27 08:26:42.831 331 15256.32 609.61 56722.23 88888.00 2002-11-27 08:26:43.831 331 15255.28 609.24 56722.96 88888.00 2002-11-27 08:26:44.831 331 15253.59 608.99 56722.84 88888.00 2002-11-27 08:26:45.831 331 15252.29 609.24 56722.23 88888.00 2002-11-27 08:26:46.831 331 15249.69 609.11 56722.47 88888.00 2002-11-27 08:26:47.831 331 15247.75 606.88 56724.06 88888.00 2002-11-27 08:26:48.831 331 15246.32 605.65 56724.91 88888.00 2002-11-27 08:26:49.831 331 15245.80 603.42 56725.40 88888.00 2002-11-27 08:26:50.831 331 15243.20 603.79 56726.50 88888.00 2002-11-27 08:26:51.831 331 15242.55 602.80 56727.12 88888.00 2002-11-27 08:26:52.831 331 15242.55 603.29 56727.48 88888.00 2002-11-27 08:26:53.831 331 15242.94 603.66 56729.32 88888.00 2002-11-27 08:26:54.831 331 15243.07 603.79 56729.20 88888.00 2002-11-27 08:26:55.831 331 15243.20 605.27 56730.05 88888.00 2002-11-27 08:26:56.831 331 15244.11 606.76 56730.54 88888.00 2002-11-27 08:26:57.831 331 15245.93 607.01 56731.76 88888.00 2002-11-27 08:26:58.831 331 15246.19 607.50 56732.74 88888.00 2002-11-27 08:26:59.831 331 15246.84 606.88 56732.86 88888.00 2002-11-27 08:27:00.831 331 15247.36 606.64 56734.57 88888.00 2002-11-27 08:27:01.831 331 15247.49 606.76 56735.68 88888.00 2002-11-27 08:27:02.831 331 15246.84 606.88 56736.29 88888.00 2002-11-27 08:27:03.831 331 15247.10 608.25 56737.39 88888.00 2002-11-27 08:27:04.831 331 15245.67 610.10 56738.00 88888.00 2002-11-27 08:27:05.831 331 15246.06 610.48 56738.98 88888.00 2002-11-27 08:27:06.831 331 15246.32 611.09 56739.59 88888.00 2002-11-27 08:27:07.831 331 15246.45 611.47 56740.69 88888.00 2002-11-27 08:27:08.831 331 15246.71 610.97 56741.30 88888.00 2002-11-27 08:27:09.831 331 15247.88 611.34 56742.52 88888.00 2002-11-27 08:27:10.831 331 15248.65 610.72 56742.77 88888.00 2002-11-27 08:27:11.831 331 15249.30 610.60 56743.38 88888.00 2002-11-27 08:27:12.831 331 15250.86 610.97 56742.89 88888.00 2002-11-27 08:27:13.831 331 15250.86 610.97 56743.99 88888.00 2002-11-27 08:27:14.831 331 15251.51 612.46 56743.50 88888.00 2002-11-27 08:27:15.831 331 15251.51 614.07 56744.48 88888.00 2002-11-27 08:27:16.831 331 15252.29 615.68 56743.74 88888.00 2002-11-27 08:27:17.831 331 15253.20 618.40 56743.01 88888.00 2002-11-27 08:27:18.831 331 15253.98 620.51 56743.13 88888.00 2002-11-27 08:27:19.831 331 15254.89 622.61 56742.40 88888.00 2002-11-27 08:27:20.831 331 15256.32 624.97 56742.77 88888.00 2002-11-27 08:27:21.831 331 15258.27 626.58 56742.64 88888.00 2002-11-27 08:27:22.831 331 15258.40 625.83 56743.13 88888.00 2002-11-27 08:27:23.831 331 15258.66 625.34 56742.77 88888.00 2002-11-27 08:27:24.831 331 15259.44 625.59 56743.13 88888.00 2002-11-27 08:27:25.831 331 15259.44 626.20 56743.50 88888.00 2002-11-27 08:27:26.831 331 15260.48 625.83 56744.48 88888.00 2002-11-27 08:27:27.831 331 15260.22 626.70 56744.48 88888.00 2002-11-27 08:27:28.831 331 15261.00 628.31 56744.48 88888.00 2002-11-27 08:27:29.831 331 15261.39 629.05 56744.60 88888.00 2002-11-27 08:27:30.831 331 15261.00 629.67 56745.58 88888.00 2002-11-27 08:27:31.831 331 15260.09 628.93 56745.95 88888.00 2002-11-27 08:27:32.831 331 15259.31 627.69 56746.07 88888.00 2002-11-27 08:27:33.831 331 15257.10 626.95 56747.05 88888.00 2002-11-27 08:27:34.831 331 15256.71 625.59 56747.54 88888.00 2002-11-27 08:27:35.831 331 15255.54 623.23 56747.41 88888.00 2002-11-27 08:27:36.831 331 15255.41 621.75 56747.29 88888.00 2002-11-27 08:27:37.831 331 15254.76 621.99 56747.41 88888.00 2002-11-27 08:27:38.831 331 15253.59 622.98 56746.31 88888.00 2002-11-27 08:27:39.831 331 15253.20 623.85 56746.80 88888.00 2002-11-27 08:27:40.831 331 15253.85 624.97 56746.80 88888.00 2002-11-27 08:27:41.831 331 15252.81 624.72 56746.07 88888.00 2002-11-27 08:27:42.831 331 15252.68 624.97 56745.95 88888.00 2002-11-27 08:27:43.831 331 15252.81 624.10 56746.19 88888.00 2002-11-27 08:27:44.831 331 15252.68 623.85 56746.19 88888.00 2002-11-27 08:27:45.831 331 15253.72 623.11 56746.31 88888.00 2002-11-27 08:27:46.831 331 15253.72 622.98 56745.70 88888.00 2002-11-27 08:27:47.831 331 15253.33 622.49 56745.82 88888.00 2002-11-27 08:27:48.831 331 15252.42 621.37 56746.43 88888.00 2002-11-27 08:27:49.831 331 15251.77 619.64 56746.80 88888.00 2002-11-27 08:27:50.831 331 15250.73 618.40 56747.41 88888.00 2002-11-27 08:27:51.831 331 15249.17 616.54 56748.02 88888.00 2002-11-27 08:27:52.831 331 15248.65 614.19 56748.02 88888.00 2002-11-27 08:27:53.831 331 15247.49 612.70 56748.39 88888.00 2002-11-27 08:27:54.831 331 15247.23 609.98 56748.02 88888.00 2002-11-27 08:27:55.831 331 15245.93 608.62 56748.63 88888.00 2002-11-27 08:27:56.831 331 15245.93 605.89 56748.27 88888.00 2002-11-27 08:27:57.831 331 15245.41 606.64 56748.39 88888.00 2002-11-27 08:27:58.831 331 15244.89 605.52 56748.02 88888.00 2002-11-27 08:27:59.831 331 15244.37 605.15 56748.27 88888.00 2002-11-27 08:28:00.831 331 15243.59 605.03 56748.27 88888.00 2002-11-27 08:28:01.831 331 15242.81 606.26 56747.78 88888.00 2002-11-27 08:28:02.831 331 15243.33 606.76 56746.92 88888.00 2002-11-27 08:28:03.831 331 15243.85 606.51 56747.29 88888.00 2002-11-27 08:28:04.831 331 15243.98 605.27 56745.95 88888.00 2002-11-27 08:28:05.831 331 15244.11 604.16 56746.68 88888.00 2002-11-27 08:28:06.831 331 15244.76 604.53 56746.19 88888.00 2002-11-27 08:28:07.831 331 15243.98 605.03 56745.33 88888.00 2002-11-27 08:28:08.831 331 15244.63 605.77 56745.46 88888.00 2002-11-27 08:28:09.831 331 15245.80 606.02 56744.48 88888.00 2002-11-27 08:28:10.831 331 15246.71 606.88 56744.60 88888.00 2002-11-27 08:28:11.831 331 15246.32 607.63 56744.23 88888.00 2002-11-27 08:28:12.831 331 15246.45 610.72 56742.77 88888.00 2002-11-27 08:28:13.831 331 15247.62 613.20 56743.13 88888.00 2002-11-27 08:28:14.831 331 15247.88 614.56 56743.74 88888.00 2002-11-27 08:28:15.831 331 15248.00 616.54 56743.50 88888.00 2002-11-27 08:28:16.831 331 15248.91 617.91 56742.77 88888.00 2002-11-27 08:28:17.831 331 15248.00 618.53 56742.64 88888.00 2002-11-27 08:28:18.831 331 15248.78 619.52 56743.25 88888.00 2002-11-27 08:28:19.831 331 15248.78 619.76 56742.89 88888.00 2002-11-27 08:28:20.831 331 15248.39 620.26 56743.74 88888.00 2002-11-27 08:28:21.831 331 15246.71 620.14 56744.36 88888.00 2002-11-27 08:28:22.831 331 15246.19 619.27 56744.11 88888.00 2002-11-27 08:28:23.831 331 15244.76 620.01 56745.46 88888.00 2002-11-27 08:28:24.831 331 15242.81 621.99 56746.19 88888.00 2002-11-27 08:28:25.831 331 15242.16 621.37 56745.82 88888.00 2002-11-27 08:28:26.831 331 15240.73 622.49 56746.31 88888.00 2002-11-27 08:28:27.831 331 15240.60 622.24 56746.31 88888.00 2002-11-27 08:28:28.831 331 15239.69 621.87 56746.43 88888.00 2002-11-27 08:28:29.831 331 15240.34 622.74 56745.82 88888.00 2002-11-27 08:28:30.831 331 15242.03 623.11 56746.07 88888.00 2002-11-27 08:28:31.831 331 15242.94 622.86 56745.46 88888.00 2002-11-27 08:28:32.831 331 15242.94 622.86 56746.31 88888.00 2002-11-27 08:28:33.831 331 15243.20 621.87 56746.07 88888.00 2002-11-27 08:28:34.831 331 15242.29 622.37 56745.82 88888.00 2002-11-27 08:28:35.831 331 15242.68 620.51 56745.46 88888.00 2002-11-27 08:28:36.831 331 15241.51 619.64 56746.43 88888.00 2002-11-27 08:28:37.831 331 15240.60 617.16 56745.70 88888.00 2002-11-27 08:28:38.831 331 15239.56 618.03 56746.43 88888.00 2002-11-27 08:28:39.831 331 15237.48 618.28 56745.70 88888.00 2002-11-27 08:28:40.831 331 15235.79 618.53 56746.07 88888.00 2002-11-27 08:28:41.831 331 15235.14 620.14 56745.70 88888.00 2002-11-27 08:28:42.831 331 15233.19 621.37 56745.09 88888.00 2002-11-27 08:28:43.831 331 15232.02 623.36 56745.21 88888.00 2002-11-27 08:28:44.831 331 15231.24 623.73 56745.09 88888.00 2002-11-27 08:28:45.831 331 15230.08 623.48 56745.21 88888.00 2002-11-27 08:28:46.831 331 15230.59 624.97 56745.09 88888.00 2002-11-27 08:28:47.831 331 15231.11 625.59 56744.84 88888.00 2002-11-27 08:28:48.831 331 15231.63 624.47 56744.23 88888.00 2002-11-27 08:28:49.831 331 15231.11 622.86 56745.09 88888.00 2002-11-27 08:28:50.831 331 15232.41 622.98 56745.58 88888.00 2002-11-27 08:28:51.831 331 15232.54 622.37 56745.58 88888.00 2002-11-27 08:28:52.831 331 15234.23 622.86 56746.07 88888.00 2002-11-27 08:28:53.831 331 15233.97 623.98 56746.31 88888.00 2002-11-27 08:28:54.831 331 15234.10 625.09 56746.43 88888.00 2002-11-27 08:28:55.831 331 15234.62 625.21 56746.43 88888.00 2002-11-27 08:28:56.831 331 15234.88 624.35 56746.43 88888.00 2002-11-27 08:28:57.831 331 15235.01 623.23 56748.14 88888.00 2002-11-27 08:28:58.831 331 15234.36 622.24 56748.39 88888.00 2002-11-27 08:28:59.831 331 15234.62 621.99 56749.25 88888.00 2002-11-27 08:29:00.831 331 15234.23 622.86 56749.86 88888.00 2002-11-27 08:29:01.831 331 15233.71 622.86 56750.47 88888.00 2002-11-27 08:29:02.831 331 15233.32 623.36 56750.96 88888.00 2002-11-27 08:29:03.831 331 15233.97 624.22 56751.81 88888.00 2002-11-27 08:29:04.831 331 15233.45 624.72 56752.79 88888.00 2002-11-27 08:29:05.831 331 15235.14 624.35 56753.52 88888.00 2002-11-27 08:29:06.831 331 15235.01 625.21 56753.65 88888.00 2002-11-27 08:29:07.831 331 15235.27 624.22 56754.87 88888.00 2002-11-27 08:29:08.831 331 15236.31 621.87 56754.99 88888.00 2002-11-27 08:29:09.831 331 15236.70 620.38 56755.48 88888.00 2002-11-27 08:29:10.831 331 15237.09 618.40 56756.46 88888.00 2002-11-27 08:29:11.831 331 15237.61 615.92 56757.07 88888.00 2002-11-27 08:29:12.831 331 15238.13 614.81 56757.80 88888.00 2002-11-27 08:29:13.831 331 15237.09 614.31 56757.19 88888.00 2002-11-27 08:29:14.831 331 15236.31 615.43 56757.93 88888.00 2002-11-27 08:29:15.831 331 15235.27 615.55 56758.05 88888.00 2002-11-27 08:29:16.831 331 15235.66 617.91 56758.78 88888.00 2002-11-27 08:29:17.831 331 15237.22 619.89 56757.68 88888.00 2002-11-27 08:29:18.831 331 15238.78 621.00 56758.17 88888.00 2002-11-27 08:29:19.831 331 15238.52 622.24 56758.05 88888.00 2002-11-27 08:29:20.831 331 15238.13 623.85 56757.80 88888.00 2002-11-27 08:29:21.831 331 15236.96 623.11 56757.56 88888.00 2002-11-27 08:29:22.831 331 15237.09 621.37 56758.17 88888.00 2002-11-27 08:29:23.831 331 15238.78 619.27 56758.41 88888.00 2002-11-27 08:29:24.831 331 15241.64 615.43 56759.03 88888.00 2002-11-27 08:29:25.831 331 15242.03 613.94 56758.91 88888.00 2002-11-27 08:29:26.831 331 15241.38 613.94 56759.64 88888.00 2002-11-27 08:29:27.831 331 15241.51 614.81 56759.64 88888.00 2002-11-27 08:29:28.831 331 15240.86 617.16 56759.39 88888.00 2002-11-27 08:29:29.831 331 15241.25 621.13 56759.39 88888.00 2002-11-27 08:29:30.831 331 15241.25 624.35 56759.88 88888.00 2002-11-27 08:29:31.831 331 15242.55 625.46 56760.13 88888.00 2002-11-27 08:29:32.831 331 15245.54 623.85 56760.13 88888.00 2002-11-27 08:29:33.831 331 15246.97 623.60 56760.37 88888.00 2002-11-27 08:29:34.831 331 15248.91 622.37 56761.59 88888.00 2002-11-27 08:29:35.831 331 15252.42 620.26 56762.70 88888.00 2002-11-27 08:29:36.831 331 15255.28 618.53 56762.70 88888.00 2002-11-27 08:29:37.831 331 15255.41 616.92 56762.82 88888.00 2002-11-27 08:29:38.831 331 15256.19 615.55 56764.65 88888.00 2002-11-27 08:29:39.831 331 15255.80 615.18 56764.89 88888.00 2002-11-27 08:29:40.831 331 15255.67 615.55 56766.48 88888.00 2002-11-27 08:29:41.831 331 15256.06 615.80 56766.85 88888.00 2002-11-27 08:29:42.831 331 15256.06 615.55 56768.32 88888.00 2002-11-27 08:29:43.831 331 15257.88 614.69 56768.81 88888.00 2002-11-27 08:29:44.831 331 15258.40 612.09 56770.03 88888.00 2002-11-27 08:29:45.831 331 15259.57 612.58 56770.64 88888.00 2002-11-27 08:29:46.831 331 15262.43 610.97 56772.11 88888.00 2002-11-27 08:29:47.831 331 15264.12 610.10 56772.48 88888.00 2002-11-27 08:29:48.831 331 15265.42 610.35 56773.09 88888.00 2002-11-27 08:29:49.831 331 15267.36 610.60 56774.07 88888.00 2002-11-27 08:29:50.831 331 15271.13 609.86 56775.04 88888.00 2002-11-27 08:29:51.831 331 15275.16 608.74 56776.39 88888.00 2002-11-27 08:29:52.831 331 15277.76 608.12 56778.22 88888.00 2002-11-27 08:29:53.831 331 15279.97 608.25 56779.45 88888.00 2002-11-27 08:29:54.831 331 15282.31 608.00 56779.69 88888.00 2002-11-27 08:29:55.831 331 15285.68 607.75 56780.55 88888.00 2002-11-27 08:29:56.831 331 15287.37 606.64 56780.67 88888.00 2002-11-27 08:29:57.831 331 15287.50 608.12 56781.28 88888.00 2002-11-27 08:29:58.831 331 15288.02 610.10 56780.91 88888.00 2002-11-27 08:29:59.831 331 15289.32 609.98 56781.65 88888.00 2002-11-27 08:30:00.831 331 15290.23 610.60 56782.38 88888.00 2002-11-27 08:30:01.831 331 15289.97 609.98 56782.38 88888.00 2002-11-27 08:30:02.831 331 15290.49 609.73 56782.75 88888.00 2002-11-27 08:30:03.831 331 15289.97 609.98 56781.65 88888.00 2002-11-27 08:30:04.831 331 15289.45 610.23 56782.38 88888.00 2002-11-27 08:30:05.831 331 15288.54 611.71 56782.38 88888.00 2002-11-27 08:30:06.831 331 15287.50 612.09 56781.52 88888.00 2002-11-27 08:30:07.831 331 15286.07 612.70 56781.16 88888.00 2002-11-27 08:30:08.831 331 15285.68 612.33 56780.30 88888.00 2002-11-27 08:30:09.831 331 15284.12 613.45 56778.84 88888.00 2002-11-27 08:30:10.831 331 15282.83 614.31 56778.96 88888.00 2002-11-27 08:30:11.831 331 15281.14 614.44 56777.98 88888.00 2002-11-27 08:30:12.831 331 15280.23 613.08 56778.10 88888.00 2002-11-27 08:30:13.831 331 15279.58 612.33 56777.86 88888.00 2002-11-27 08:30:14.831 331 15279.45 611.71 56777.37 88888.00 2002-11-27 08:30:15.831 331 15279.32 611.47 56777.86 88888.00 2002-11-27 08:30:16.831 331 15280.49 610.60 56777.25 88888.00 2002-11-27 08:30:17.831 331 15280.23 610.72 56776.14 88888.00 2002-11-27 08:30:18.831 331 15279.32 611.59 56777.25 88888.00 2002-11-27 08:30:19.831 331 15278.41 610.48 56776.02 88888.00 2002-11-27 08:30:20.831 331 15277.76 610.35 56775.78 88888.00 2002-11-27 08:30:21.831 331 15277.11 609.48 56776.02 88888.00 2002-11-27 08:30:22.831 331 15278.41 610.60 56775.90 88888.00 2002-11-27 08:30:23.831 331 15279.06 610.60 56776.51 88888.00 2002-11-27 08:30:24.831 331 15280.36 610.85 56776.63 88888.00 2002-11-27 08:30:25.831 331 15281.79 609.98 56777.00 88888.00 2002-11-27 08:30:26.831 331 15282.70 608.25 56777.37 88888.00 2002-11-27 08:30:27.831 331 15283.87 608.87 56777.00 88888.00 2002-11-27 08:30:28.831 331 15285.29 609.86 56778.59 88888.00 2002-11-27 08:30:29.831 331 15286.59 610.23 56777.25 88888.00 2002-11-27 08:30:30.831 331 15288.54 610.48 56778.34 88888.00 2002-11-27 08:30:31.831 331 15290.88 611.71 56778.47 88888.00 2002-11-27 08:30:32.831 331 15293.09 613.45 56778.84 88888.00 2002-11-27 08:30:33.831 331 15295.95 614.19 56777.86 88888.00 2002-11-27 08:30:34.831 331 15298.42 614.56 56778.47 88888.00 2002-11-27 08:30:35.831 331 15300.24 615.18 56778.22 88888.00 2002-11-27 08:30:36.831 331 15300.11 616.54 56779.20 88888.00 2002-11-27 08:30:37.831 331 15300.24 617.29 56777.98 88888.00 2002-11-27 08:30:38.831 331 15299.33 616.79 56778.34 88888.00 2002-11-27 08:30:39.831 331 15297.77 616.54 56778.71 88888.00 2002-11-27 08:30:40.831 331 15296.34 618.40 56778.47 88888.00 2002-11-27 08:30:41.831 331 15294.65 618.28 56778.59 88888.00 2002-11-27 08:30:42.831 331 15292.18 619.15 56777.86 88888.00 2002-11-27 08:30:43.831 331 15291.14 618.65 56777.61 88888.00 2002-11-27 08:30:44.831 331 15291.40 617.04 56777.61 88888.00 2002-11-27 08:30:45.831 331 15292.44 615.06 56778.10 88888.00 2002-11-27 08:30:46.831 331 15293.74 612.95 56778.47 88888.00 2002-11-27 08:30:47.831 331 15295.17 612.46 56779.32 88888.00 2002-11-27 08:30:48.831 331 15295.17 611.96 56780.67 88888.00 2002-11-27 08:30:49.831 331 15296.34 611.59 56781.28 88888.00 2002-11-27 08:30:50.831 331 15298.03 610.35 56782.14 88888.00 2002-11-27 08:30:51.831 331 15300.89 609.48 56782.75 88888.00 2002-11-27 08:30:52.831 331 15301.54 608.00 56783.97 88888.00 2002-11-27 08:30:53.831 331 15302.06 608.12 56785.32 88888.00 2002-11-27 08:30:54.831 331 15301.67 610.10 56785.44 88888.00 2002-11-27 08:30:55.831 331 15301.54 610.85 56785.80 88888.00 2002-11-27 08:30:56.831 331 15302.58 611.71 56785.80 88888.00 2002-11-27 08:30:57.831 331 15303.48 612.09 56786.17 88888.00 2002-11-27 08:30:58.831 331 15304.78 612.33 56786.05 88888.00 2002-11-27 08:30:59.831 331 15304.78 611.59 56786.29 88888.00 2002-11-27 08:31:00.831 331 15303.61 611.34 56786.05 88888.00 2002-11-27 08:31:01.831 331 15304.39 610.48 56785.80 88888.00 2002-11-27 08:31:02.831 331 15304.00 608.87 56786.29 88888.00 2002-11-27 08:31:03.831 331 15304.91 607.38 56787.03 88888.00 2002-11-27 08:31:04.831 331 15306.21 606.51 56787.39 88888.00 2002-11-27 08:31:05.831 331 15307.25 606.76 56788.49 88888.00 2002-11-27 08:31:06.831 331 15307.51 607.63 56788.74 88888.00 2002-11-27 08:31:07.831 331 15308.42 609.61 56788.49 88888.00 2002-11-27 08:31:08.831 331 15309.46 611.09 56788.98 88888.00 2002-11-27 08:31:09.831 331 15309.98 613.20 56788.74 88888.00 2002-11-27 08:31:10.831 331 15310.11 614.19 56788.25 88888.00 2002-11-27 08:31:11.831 331 15311.93 616.67 56788.62 88888.00 2002-11-27 08:31:12.831 331 15312.71 618.53 56787.27 88888.00 2002-11-27 08:31:13.831 331 15312.71 621.37 56787.27 88888.00 2002-11-27 08:31:14.831 331 15312.58 623.73 56786.29 88888.00 2002-11-27 08:31:15.831 331 15312.84 626.82 56786.66 88888.00 2002-11-27 08:31:16.831 331 15312.58 629.55 56785.56 88888.00 2002-11-27 08:31:17.831 331 15313.49 630.91 56785.56 88888.00 2002-11-27 08:31:18.831 331 15314.79 630.42 56785.44 88888.00 2002-11-27 08:31:19.831 331 15314.79 630.66 56785.68 88888.00 2002-11-27 08:31:20.831 331 15316.09 631.28 56785.80 88888.00 2002-11-27 08:31:21.831 331 15316.09 633.51 56785.07 88888.00 2002-11-27 08:31:22.831 331 15317.91 634.63 56785.68 88888.00 2002-11-27 08:31:23.831 331 15318.95 633.76 56785.80 88888.00 2002-11-27 08:31:24.831 331 15319.08 632.89 56785.80 88888.00 2002-11-27 08:31:25.831 331 15318.56 631.65 56785.19 88888.00 2002-11-27 08:31:26.831 331 15318.04 630.79 56784.70 88888.00 2002-11-27 08:31:27.831 331 15317.91 631.16 56785.07 88888.00 2002-11-27 08:31:28.831 331 15318.82 630.29 56784.09 88888.00 2002-11-27 08:31:29.831 331 15320.12 631.04 56783.48 88888.00 2002-11-27 08:31:30.831 331 15320.89 631.41 56783.36 88888.00 2002-11-27 08:31:31.831 331 15321.41 632.52 56783.48 88888.00 2002-11-27 08:31:32.831 331 15322.58 633.26 56782.50 88888.00 2002-11-27 08:31:33.831 331 15322.84 635.00 56781.65 88888.00 2002-11-27 08:31:34.831 331 15323.23 634.26 56780.06 88888.00 2002-11-27 08:31:35.831 331 15323.88 631.78 56779.81 88888.00 2002-11-27 08:31:36.831 331 15324.53 629.92 56779.93 88888.00 2002-11-27 08:31:37.831 331 15323.75 628.43 56779.45 88888.00 2002-11-27 08:31:38.831 331 15322.45 628.31 56779.20 88888.00 2002-11-27 08:31:39.831 331 15322.71 627.07 56778.59 88888.00 2002-11-27 08:31:40.831 331 15322.06 627.32 56777.73 88888.00 2002-11-27 08:31:41.831 331 15321.41 629.80 56777.98 88888.00 2002-11-27 08:31:42.831 331 15321.15 631.28 56777.86 88888.00 2002-11-27 08:31:43.831 331 15322.32 631.41 56777.73 88888.00 2002-11-27 08:31:44.831 331 15324.92 631.65 56777.61 88888.00 2002-11-27 08:31:45.831 331 15325.83 632.27 56777.73 88888.00 2002-11-27 08:31:46.831 331 15326.61 633.26 56778.59 88888.00 2002-11-27 08:31:47.831 331 15327.78 633.02 56777.49 88888.00 2002-11-27 08:31:48.831 331 15328.56 632.15 56778.84 88888.00 2002-11-27 08:31:49.831 331 15327.52 631.53 56777.98 88888.00 2002-11-27 08:31:50.831 331 15328.30 628.68 56778.22 88888.00 2002-11-27 08:31:51.831 331 15327.52 625.71 56778.34 88888.00 2002-11-27 08:31:52.831 331 15326.87 626.08 56778.96 88888.00 2002-11-27 08:31:53.831 331 15325.83 624.72 56778.59 88888.00 2002-11-27 08:31:54.831 331 15325.18 624.84 56779.32 88888.00 2002-11-27 08:31:55.831 331 15325.05 625.09 56779.08 88888.00 2002-11-27 08:31:56.831 331 15324.79 624.84 56779.32 88888.00 2002-11-27 08:31:57.831 331 15324.40 624.72 56779.69 88888.00 2002-11-27 08:31:58.831 331 15322.84 623.48 56780.06 88888.00 2002-11-27 08:31:59.831 331 15321.41 623.23 56780.06 88888.00 2002-11-27 08:32:00.831 331 15320.12 623.48 56779.57 88888.00 2002-11-27 08:32:01.831 331 15318.43 623.23 56779.57 88888.00 2002-11-27 08:32:02.831 331 15315.57 624.59 56780.06 88888.00 2002-11-27 08:32:03.831 331 15314.01 624.84 56779.93 88888.00 2002-11-27 08:32:04.831 331 15313.36 624.22 56779.81 88888.00 2002-11-27 08:32:05.831 331 15312.71 623.73 56779.20 88888.00 2002-11-27 08:32:06.831 331 15311.02 623.48 56778.84 88888.00 2002-11-27 08:32:07.831 331 15309.98 624.47 56779.93 88888.00 2002-11-27 08:32:08.831 331 15309.07 625.21 56779.93 88888.00 2002-11-27 08:32:09.831 331 15309.33 625.46 56780.18 88888.00 2002-11-27 08:32:10.831 331 15309.46 625.59 56780.30 88888.00 2002-11-27 08:32:11.831 331 15309.20 627.57 56781.04 88888.00 2002-11-27 08:32:12.831 331 15308.68 627.69 56780.91 88888.00 2002-11-27 08:32:13.831 331 15309.33 629.67 56780.43 88888.00 2002-11-27 08:32:14.831 331 15309.85 629.30 56780.55 88888.00 2002-11-27 08:32:15.831 331 15310.50 630.17 56780.18 88888.00 2002-11-27 08:32:16.831 331 15310.89 631.28 56781.16 88888.00 2002-11-27 08:32:17.831 331 15312.71 631.90 56781.16 88888.00 2002-11-27 08:32:18.831 331 15314.40 631.41 56780.79 88888.00 2002-11-27 08:32:19.831 331 15315.57 631.78 56780.91 88888.00 2002-11-27 08:32:20.831 331 15318.17 631.04 56781.65 88888.00 2002-11-27 08:32:21.831 331 15320.38 631.65 56781.77 88888.00 2002-11-27 08:32:22.831 331 15322.45 630.79 56782.75 88888.00 2002-11-27 08:32:23.831 331 15324.14 629.55 56782.62 88888.00 2002-11-27 08:32:24.831 331 15325.83 628.19 56782.38 88888.00 2002-11-27 08:32:25.831 331 15325.57 627.57 56782.99 88888.00 2002-11-27 08:32:26.831 331 15325.96 626.08 56782.75 88888.00 2002-11-27 08:32:27.831 331 15327.91 623.98 56782.99 88888.00 2002-11-27 08:32:28.831 331 15330.12 621.13 56784.21 88888.00 2002-11-27 08:32:29.831 331 15330.90 618.53 56783.48 88888.00 2002-11-27 08:32:30.831 331 15330.25 617.78 56783.97 88888.00 2002-11-27 08:32:31.831 331 15330.38 617.54 56784.09 88888.00 2002-11-27 08:32:32.831 331 15329.73 615.31 56784.70 88888.00 2002-11-27 08:32:33.831 331 15331.16 614.93 56784.58 88888.00 2002-11-27 08:32:34.831 331 15332.46 615.68 56784.58 88888.00 2002-11-27 08:32:35.831 331 15333.76 615.55 56784.09 88888.00 2002-11-27 08:32:36.831 331 15334.28 615.92 56784.21 88888.00 2002-11-27 08:32:37.831 331 15334.15 615.43 56784.58 88888.00 2002-11-27 08:32:38.831 331 15333.63 616.54 56784.21 88888.00 2002-11-27 08:32:39.831 331 15334.02 614.69 56783.85 88888.00 2002-11-27 08:32:40.831 331 15333.24 614.07 56783.48 88888.00 2002-11-27 08:32:41.831 331 15332.33 612.33 56783.85 88888.00 2002-11-27 08:32:42.831 331 15330.51 611.59 56782.87 88888.00 2002-11-27 08:32:43.831 331 15329.21 609.98 56782.26 88888.00 2002-11-27 08:32:44.831 331 15327.52 608.49 56782.38 88888.00 2002-11-27 08:32:45.831 331 15325.05 607.38 56781.16 88888.00 2002-11-27 08:32:46.831 331 15324.27 605.77 56781.04 88888.00 2002-11-27 08:32:47.831 331 15323.75 604.78 56779.81 88888.00 2002-11-27 08:32:48.831 331 15322.06 603.04 56779.08 88888.00 2002-11-27 08:32:49.831 331 15321.15 601.31 56779.32 88888.00 2002-11-27 08:32:50.831 331 15321.15 597.84 56777.73 88888.00 2002-11-27 08:32:51.831 331 15320.25 596.60 56777.12 88888.00 2002-11-27 08:32:52.831 331 15318.95 595.24 56776.88 88888.00 2002-11-27 08:32:53.831 331 15318.69 594.75 56775.90 88888.00 2002-11-27 08:32:54.831 331 15318.43 594.50 56774.55 88888.00 2002-11-27 08:32:55.831 331 15319.60 594.50 56774.19 88888.00 2002-11-27 08:32:56.831 331 15320.76 594.87 56774.43 88888.00 2002-11-27 08:32:57.831 331 15321.54 595.37 56773.58 88888.00 2002-11-27 08:32:58.831 331 15323.62 594.75 56773.58 88888.00 2002-11-27 08:32:59.831 331 15324.92 593.38 56772.72 88888.00 2002-11-27 08:33:00.831 331 15326.22 591.77 56772.23 88888.00 2002-11-27 08:33:01.831 331 15326.74 590.78 56772.23 88888.00 2002-11-27 08:33:02.831 331 15326.74 590.16 56772.48 88888.00 2002-11-27 08:33:03.831 331 15326.22 589.30 56772.23 88888.00 2002-11-27 08:33:04.831 331 15325.57 588.06 56771.62 88888.00 2002-11-27 08:33:05.831 331 15326.22 586.57 56771.25 88888.00 2002-11-27 08:33:06.831 331 15326.09 585.83 56771.74 88888.00 2002-11-27 08:33:07.831 331 15326.35 585.33 56771.62 88888.00 2002-11-27 08:33:08.831 331 15327.91 583.60 56771.62 88888.00 2002-11-27 08:33:09.831 331 15329.34 584.22 56771.01 88888.00 2002-11-27 08:33:10.831 331 15329.73 584.96 56770.15 88888.00 2002-11-27 08:33:11.831 331 15330.38 585.21 56770.40 88888.00 2002-11-27 08:33:12.831 331 15330.25 585.70 56770.03 88888.00 2002-11-27 08:33:13.831 331 15331.29 585.70 56770.03 88888.00 2002-11-27 08:33:14.831 331 15332.33 586.57 56769.42 88888.00 2002-11-27 08:33:15.831 331 15331.94 587.19 56768.07 88888.00 2002-11-27 08:33:16.831 331 15331.81 586.32 56768.07 88888.00 2002-11-27 08:33:17.831 331 15333.89 585.46 56768.20 88888.00 2002-11-27 08:33:18.831 331 15334.02 585.33 56767.95 88888.00 2002-11-27 08:33:19.831 331 15334.54 585.46 56768.32 88888.00 2002-11-27 08:33:20.831 331 15335.06 585.58 56768.56 88888.00 2002-11-27 08:33:21.831 331 15336.23 584.96 56768.20 88888.00 2002-11-27 08:33:22.831 331 15337.66 582.61 56769.05 88888.00 2002-11-27 08:33:23.831 331 15337.79 581.12 56769.18 88888.00 2002-11-27 08:33:24.831 331 15336.49 580.13 56769.42 88888.00 2002-11-27 08:33:25.831 331 15336.62 579.14 56768.44 88888.00 2002-11-27 08:33:26.831 331 15337.27 577.90 56770.03 88888.00 2002-11-27 08:33:27.831 331 15336.75 577.16 56770.03 88888.00 2002-11-27 08:33:28.831 331 15337.53 577.16 56771.01 88888.00 2002-11-27 08:33:29.831 331 15338.31 577.41 56771.74 88888.00 2002-11-27 08:33:30.831 331 15337.40 578.03 56771.62 88888.00 2002-11-27 08:33:31.831 331 15337.01 577.90 56771.62 88888.00 2002-11-27 08:33:32.831 331 15336.49 578.15 56771.99 88888.00 2002-11-27 08:33:33.831 331 15336.75 579.02 56771.87 88888.00 2002-11-27 08:33:34.831 331 15336.75 579.51 56771.74 88888.00 2002-11-27 08:33:35.831 331 15337.53 578.52 56772.23 88888.00 2002-11-27 08:33:36.831 331 15339.21 577.03 56771.99 88888.00 2002-11-27 08:33:37.831 331 15339.60 576.04 56772.11 88888.00 2002-11-27 08:33:38.831 331 15341.94 574.93 56771.87 88888.00 2002-11-27 08:33:39.831 331 15342.59 574.06 56771.38 88888.00 2002-11-27 08:33:40.831 331 15342.72 573.94 56771.01 88888.00 2002-11-27 08:33:41.831 331 15343.89 573.57 56771.74 88888.00 2002-11-27 08:33:42.831 331 15343.37 573.32 56771.38 88888.00 2002-11-27 08:33:43.831 331 15342.20 572.58 56771.13 88888.00 2002-11-27 08:33:44.831 331 15341.55 571.96 56771.25 88888.00 2002-11-27 08:33:45.831 331 15340.77 571.09 56771.13 88888.00 2002-11-27 08:33:46.831 331 15340.77 571.71 56771.38 88888.00 2002-11-27 08:33:47.831 331 15340.51 570.10 56771.01 88888.00 2002-11-27 08:33:48.831 331 15341.16 570.10 56771.62 88888.00 2002-11-27 08:33:49.831 331 15341.81 570.10 56770.89 88888.00 2002-11-27 08:33:50.831 331 15342.07 569.60 56771.01 88888.00 2002-11-27 08:33:51.831 331 15342.59 570.35 56771.25 88888.00 2002-11-27 08:33:52.831 331 15342.72 570.72 56771.25 88888.00 2002-11-27 08:33:53.831 331 15341.68 569.85 56771.25 88888.00 2002-11-27 08:33:54.831 331 15341.03 569.73 56771.38 88888.00 2002-11-27 08:33:55.831 331 15339.99 568.86 56771.50 88888.00 2002-11-27 08:33:56.831 331 15339.21 567.37 56770.77 88888.00 2002-11-27 08:33:57.831 331 15338.70 567.75 56770.28 88888.00 2002-11-27 08:33:58.831 331 15337.53 569.48 56770.28 88888.00 2002-11-27 08:33:59.831 331 15337.27 569.36 56770.77 88888.00 2002-11-27 08:34:00.831 331 15336.23 568.86 56770.52 88888.00 2002-11-27 08:34:01.831 331 15335.32 569.36 56770.03 88888.00 2002-11-27 08:34:02.831 331 15334.67 568.24 56770.52 88888.00 2002-11-27 08:34:03.831 331 15333.89 568.61 56769.79 88888.00 2002-11-27 08:34:04.831 331 15334.15 566.88 56769.54 88888.00 2002-11-27 08:34:05.831 331 15332.85 564.90 56769.18 88888.00 2002-11-27 08:34:06.831 331 15330.77 563.29 56769.66 88888.00 2002-11-27 08:34:07.831 331 15329.99 560.56 56769.79 88888.00 2002-11-27 08:34:08.831 331 15329.34 558.33 56769.79 88888.00 2002-11-27 08:34:09.831 331 15329.60 555.61 56768.93 88888.00 2002-11-27 08:34:10.831 331 15329.86 552.76 56769.18 88888.00 2002-11-27 08:34:11.831 331 15329.86 551.40 56769.05 88888.00 2002-11-27 08:34:12.831 331 15329.99 549.66 56768.93 88888.00 2002-11-27 08:34:13.831 331 15330.90 548.67 56768.56 88888.00 2002-11-27 08:34:14.831 331 15330.64 547.19 56769.18 88888.00 2002-11-27 08:34:15.831 331 15330.90 546.44 56768.44 88888.00 2002-11-27 08:34:16.831 331 15329.60 546.94 56769.05 88888.00 2002-11-27 08:34:17.831 331 15328.82 547.81 56768.93 88888.00 2002-11-27 08:34:18.831 331 15328.43 547.56 56768.56 88888.00 2002-11-27 08:34:19.831 331 15328.30 547.31 56768.69 88888.00 2002-11-27 08:34:20.831 331 15329.47 546.07 56768.32 88888.00 2002-11-27 08:34:21.831 331 15328.56 546.07 56768.81 88888.00 2002-11-27 08:34:22.831 331 15328.82 547.93 56769.05 88888.00 2002-11-27 08:34:23.831 331 15329.21 547.68 56768.93 88888.00 2002-11-27 08:34:24.831 331 15329.86 548.92 56768.69 88888.00 2002-11-27 08:34:25.831 331 15330.25 549.29 56769.18 88888.00 2002-11-27 08:34:26.831 331 15330.25 549.91 56769.66 88888.00 2002-11-27 08:34:27.831 331 15332.33 551.03 56769.18 88888.00 2002-11-27 08:34:28.831 331 15333.50 551.27 56768.69 88888.00 2002-11-27 08:34:29.831 331 15334.02 550.65 56768.93 88888.00 2002-11-27 08:34:30.831 331 15334.93 550.65 56769.42 88888.00 2002-11-27 08:34:31.831 331 15335.45 550.03 56769.30 88888.00 2002-11-27 08:34:32.831 331 15335.32 549.54 56769.05 88888.00 2002-11-27 08:34:33.831 331 15335.45 548.67 56768.93 88888.00 2002-11-27 08:34:34.831 331 15335.58 548.92 56768.93 88888.00 2002-11-27 08:34:35.831 331 15335.58 547.93 56769.30 88888.00 2002-11-27 08:34:36.831 331 15335.45 547.81 56768.93 88888.00 2002-11-27 08:34:37.831 331 15336.10 546.20 56768.44 88888.00 2002-11-27 08:34:38.831 331 15335.97 544.09 56768.69 88888.00 2002-11-27 08:34:39.831 331 15335.84 543.22 56767.95 88888.00 2002-11-27 08:34:40.831 331 15336.62 542.98 56768.93 88888.00 2002-11-27 08:34:41.831 331 15335.97 542.73 56768.56 88888.00 2002-11-27 08:34:42.831 331 15334.41 541.49 56768.20 88888.00 2002-11-27 08:34:43.831 331 15332.98 539.88 56768.32 88888.00 2002-11-27 08:34:44.831 331 15332.46 539.51 56767.59 88888.00 2002-11-27 08:34:45.831 331 15331.55 538.76 56766.98 88888.00 2002-11-27 08:34:46.831 331 15330.77 537.77 56766.85 88888.00 2002-11-27 08:34:47.831 331 15329.47 537.28 56766.98 88888.00 2002-11-27 08:34:48.831 331 15328.30 539.01 56766.36 88888.00 2002-11-27 08:34:49.831 331 15327.26 539.88 56765.63 88888.00 2002-11-27 08:34:50.831 331 15327.13 543.35 56766.00 88888.00 2002-11-27 08:34:51.831 331 15326.35 546.07 56765.88 88888.00 2002-11-27 08:34:52.831 331 15326.74 547.93 56765.39 88888.00 2002-11-27 08:34:53.831 331 15327.13 549.42 56765.63 88888.00 2002-11-27 08:34:54.831 331 15327.78 550.53 56766.36 88888.00 2002-11-27 08:34:55.831 331 15328.30 550.65 56766.61 88888.00 2002-11-27 08:34:56.831 331 15328.30 551.52 56766.12 88888.00 2002-11-27 08:34:57.831 331 15326.22 552.64 56766.36 88888.00 2002-11-27 08:34:58.831 331 15325.18 551.89 56766.85 88888.00 2002-11-27 08:34:59.831 331 15325.44 551.89 56767.46 88888.00 2002-11-27 08:35:00.831 331 15324.92 550.90 56767.10 88888.00 2002-11-27 08:35:01.831 331 15325.18 548.80 56767.10 88888.00 2002-11-27 08:35:03.831 331 15328.17 546.44 56768.44 88888.00 2002-11-27 08:35:04.831 331 15330.51 545.95 56769.05 88888.00 2002-11-27 08:35:05.831 331 15333.11 546.20 56769.30 88888.00 2002-11-27 08:35:06.831 331 15335.32 545.82 56769.79 88888.00 2002-11-27 08:35:07.831 331 15337.01 545.95 56769.66 88888.00 2002-11-27 08:35:08.831 331 15337.79 545.58 56769.66 88888.00 2002-11-27 08:35:09.831 331 15337.53 545.70 56770.28 88888.00 2002-11-27 08:35:10.831 331 15337.14 545.95 56770.40 88888.00 2002-11-27 08:35:11.831 331 15337.53 546.57 56771.25 88888.00 2002-11-27 08:35:12.831 331 15337.79 546.20 56771.50 88888.00 2002-11-27 08:35:13.831 331 15338.04 545.70 56771.38 88888.00 2002-11-27 08:35:14.831 331 15338.83 545.70 56771.25 88888.00 2002-11-27 08:35:15.831 331 15338.96 545.95 56771.13 88888.00 2002-11-27 08:35:16.831 331 15339.21 545.08 56770.77 88888.00 2002-11-27 08:35:17.831 331 15339.47 543.72 56771.62 88888.00 2002-11-27 08:35:18.831 331 15339.08 543.59 56771.50 88888.00 2002-11-27 08:35:19.831 331 15339.34 543.35 56772.11 88888.00 2002-11-27 08:35:20.831 331 15339.73 543.97 56771.87 88888.00 2002-11-27 08:35:21.831 331 15340.51 544.83 56771.50 88888.00 2002-11-27 08:35:22.831 331 15340.12 545.58 56771.38 88888.00 2002-11-27 08:35:23.831 331 15339.86 548.05 56771.62 88888.00 2002-11-27 08:35:24.831 331 15338.04 549.54 56771.62 88888.00 2002-11-27 08:35:25.831 331 15336.23 551.52 56771.25 88888.00 2002-11-27 08:35:26.831 331 15334.02 552.39 56771.01 88888.00 2002-11-27 08:35:27.831 331 15332.20 554.00 56771.13 88888.00 2002-11-27 08:35:28.831 331 15330.51 554.37 56770.89 88888.00 2002-11-27 08:35:29.831 331 15329.08 554.99 56770.40 88888.00 2002-11-27 08:35:30.831 331 15327.52 556.10 56771.01 88888.00 2002-11-27 08:35:31.831 331 15326.61 555.73 56771.50 88888.00 2002-11-27 08:35:32.831 331 15326.09 556.97 56770.03 88888.00 2002-11-27 08:35:33.831 331 15325.83 556.97 56770.89 88888.00 2002-11-27 08:35:34.831 331 15325.31 557.47 56770.52 88888.00 2002-11-27 08:35:35.831 331 15324.53 559.70 56770.77 88888.00 2002-11-27 08:35:36.831 331 15324.01 559.70 56770.89 88888.00 2002-11-27 08:35:37.831 331 15323.62 560.19 56771.01 88888.00 2002-11-27 08:35:38.831 331 15322.71 560.31 56771.01 88888.00 2002-11-27 08:35:39.831 331 15322.45 560.81 56771.38 88888.00 2002-11-27 08:35:40.831 331 15322.71 560.81 56771.99 88888.00 2002-11-27 08:35:41.831 331 15322.97 561.06 56772.36 88888.00 2002-11-27 08:35:42.831 331 15323.23 560.69 56772.23 88888.00 2002-11-27 08:35:43.831 331 15323.88 562.42 56772.72 88888.00 2002-11-27 08:35:44.831 331 15324.40 563.04 56772.84 88888.00 2002-11-27 08:35:45.831 331 15326.74 563.29 56773.70 88888.00 2002-11-27 08:35:46.831 331 15327.26 563.66 56774.19 88888.00 2002-11-27 08:35:47.831 331 15329.60 563.53 56774.68 88888.00 2002-11-27 08:35:48.831 331 15330.90 562.92 56775.78 88888.00 2002-11-27 08:35:49.831 331 15332.46 563.16 56776.27 88888.00 2002-11-27 08:35:50.831 331 15333.11 562.17 56776.51 88888.00 2002-11-27 08:35:51.831 331 15334.80 560.69 56776.88 88888.00 2002-11-27 08:35:52.831 331 15335.58 560.81 56777.61 88888.00 2002-11-27 08:35:53.831 331 15337.14 559.94 56777.73 88888.00 2002-11-27 08:35:54.831 331 15338.57 559.57 56778.22 88888.00 2002-11-27 08:35:55.831 331 15338.57 557.96 56778.71 88888.00 2002-11-27 08:35:56.831 331 15339.99 557.22 56779.08 88888.00 2002-11-27 08:35:57.831 331 15340.90 556.48 56779.45 88888.00 2002-11-27 08:35:58.831 331 15342.33 555.11 56779.81 88888.00 2002-11-27 08:35:59.831 331 15343.50 553.50 56779.57 88888.00 2002-11-27 08:36:00.831 331 15344.15 552.88 56780.18 88888.00 2002-11-27 08:36:01.831 331 15345.06 551.64 56779.93 88888.00 2002-11-27 08:36:02.831 331 15345.71 550.16 56780.67 88888.00 2002-11-27 08:36:03.831 331 15345.32 549.29 56780.79 88888.00 2002-11-27 08:36:04.831 331 15345.19 549.29 56781.16 88888.00 2002-11-27 08:36:05.831 331 15345.58 548.42 56780.67 88888.00 2002-11-27 08:36:06.831 331 15345.97 547.56 56781.77 88888.00 2002-11-27 08:36:07.831 331 15346.75 547.31 56781.65 88888.00 2002-11-27 08:36:08.831 331 15348.05 547.06 56781.65 88888.00 2002-11-27 08:36:09.831 331 15347.40 547.06 56781.16 88888.00 2002-11-27 08:36:10.831 331 15348.05 546.81 56781.40 88888.00 2002-11-27 08:36:11.831 331 15347.40 545.33 56782.26 88888.00 2002-11-27 08:36:12.831 331 15345.84 546.32 56782.14 88888.00 2002-11-27 08:36:13.831 331 15344.54 546.07 56781.89 88888.00 2002-11-27 08:36:14.831 331 15343.11 545.08 56781.89 88888.00 2002-11-27 08:36:15.831 331 15342.07 544.71 56781.65 88888.00 2002-11-27 08:36:16.831 331 15341.29 543.84 56782.01 88888.00 2002-11-27 08:36:17.831 331 15341.81 542.73 56781.52 88888.00 2002-11-27 08:36:18.831 331 15342.20 541.74 56781.28 88888.00 2002-11-27 08:36:19.831 331 15341.81 539.75 56782.50 88888.00 2002-11-27 08:36:20.831 331 15341.03 538.64 56781.65 88888.00 2002-11-27 08:36:21.831 331 15341.55 538.39 56781.65 88888.00 2002-11-27 08:36:22.831 331 15341.29 537.03 56782.01 88888.00 2002-11-27 08:36:23.831 331 15340.51 537.40 56781.40 88888.00 2002-11-27 08:36:24.831 331 15339.73 537.40 56781.28 88888.00 2002-11-27 08:36:25.831 331 15340.25 537.28 56780.79 88888.00 2002-11-27 08:36:26.831 331 15340.38 537.40 56781.16 88888.00 2002-11-27 08:36:27.831 331 15340.51 537.03 56781.28 88888.00 2002-11-27 08:36:28.831 331 15341.81 537.53 56780.79 88888.00 2002-11-27 08:36:29.831 331 15341.94 537.53 56780.91 88888.00 2002-11-27 08:36:30.831 331 15343.63 537.15 56779.81 88888.00 2002-11-27 08:36:31.831 331 15343.63 537.03 56780.55 88888.00 2002-11-27 08:36:32.831 331 15343.89 537.15 56780.43 88888.00 2002-11-27 08:36:33.831 331 15343.50 536.41 56779.81 88888.00 2002-11-27 08:36:34.831 331 15344.15 537.65 56779.69 88888.00 2002-11-27 08:36:35.831 331 15343.76 538.14 56779.20 88888.00 2002-11-27 08:36:36.831 331 15343.76 538.27 56779.45 88888.00 2002-11-27 08:36:37.831 331 15343.89 537.77 56779.81 88888.00 2002-11-27 08:36:38.831 331 15343.37 536.91 56779.81 88888.00 2002-11-27 08:36:39.831 331 15344.02 536.53 56780.30 88888.00 2002-11-27 08:36:40.831 331 15343.37 538.39 56779.08 88888.00 2002-11-27 08:36:41.831 331 15342.85 539.14 56780.18 88888.00 2002-11-27 08:36:42.831 331 15344.28 540.50 56780.18 88888.00 2002-11-27 08:36:43.831 331 15343.76 540.87 56779.45 88888.00 2002-11-27 08:36:44.831 331 15344.80 540.99 56779.81 88888.00 2002-11-27 08:36:45.831 331 15345.19 541.36 56779.69 88888.00 2002-11-27 08:36:46.831 331 15345.19 540.75 56779.69 88888.00 2002-11-27 08:36:47.831 331 15344.02 541.49 56779.69 88888.00 2002-11-27 08:36:48.831 331 15344.02 541.98 56780.55 88888.00 2002-11-27 08:36:49.831 331 15344.28 542.11 56779.93 88888.00 2002-11-27 08:36:50.831 331 15343.63 540.87 56780.79 88888.00 2002-11-27 08:36:51.831 331 15344.41 540.99 56780.43 88888.00 2002-11-27 08:36:52.831 331 15344.54 540.87 56781.04 88888.00 2002-11-27 08:36:53.831 331 15343.89 541.98 56781.40 88888.00 2002-11-27 08:36:54.831 331 15343.50 541.24 56780.91 88888.00 2002-11-27 08:36:55.831 331 15344.02 541.49 56781.04 88888.00 2002-11-27 08:36:56.831 331 15344.28 541.36 56782.01 88888.00 2002-11-27 08:36:57.831 331 15344.80 541.49 56781.77 88888.00 2002-11-27 08:36:58.831 331 15345.32 541.61 56781.77 88888.00 2002-11-27 08:36:59.831 331 15344.67 542.36 56781.40 88888.00 2002-11-27 08:37:00.831 331 15344.93 542.11 56781.28 88888.00 2002-11-27 08:37:01.831 331 15344.93 542.48 56782.38 88888.00 2002-11-27 08:37:02.831 331 15344.15 542.60 56782.01 88888.00 2002-11-27 08:37:03.831 331 15344.02 542.85 56782.87 88888.00 2002-11-27 08:37:04.831 331 15344.02 543.47 56782.99 88888.00 2002-11-27 08:37:05.831 331 15343.76 543.47 56782.62 88888.00 2002-11-27 08:37:06.831 331 15343.89 544.21 56783.97 88888.00 2002-11-27 08:37:07.831 331 15344.80 544.83 56783.73 88888.00 2002-11-27 08:37:08.831 331 15345.84 546.94 56784.34 88888.00 2002-11-27 08:37:09.831 331 15346.36 548.05 56784.21 88888.00 2002-11-27 08:37:10.831 331 15346.23 549.17 56784.82 88888.00 2002-11-27 08:37:11.831 331 15347.40 549.54 56785.19 88888.00 2002-11-27 08:37:12.831 331 15348.44 551.03 56785.56 88888.00 2002-11-27 08:37:13.831 331 15348.31 549.42 56785.68 88888.00 2002-11-27 08:37:14.831 331 15349.35 548.92 56786.66 88888.00 2002-11-27 08:37:15.831 331 15350.65 547.68 56786.29 88888.00 2002-11-27 08:37:16.831 331 15351.30 547.31 56786.66 88888.00 2002-11-27 08:37:17.831 331 15352.21 547.68 56787.64 88888.00 2002-11-27 08:37:18.831 331 15352.47 547.81 56788.00 88888.00 2002-11-27 08:37:19.831 331 15352.34 548.05 56788.37 88888.00 2002-11-27 08:37:20.831 331 15352.47 548.05 56788.49 88888.00 2002-11-27 08:37:21.831 331 15352.47 547.93 56789.47 88888.00 2002-11-27 08:37:22.831 331 15351.17 548.05 56788.86 88888.00 2002-11-27 08:37:23.831 331 15350.65 547.43 56789.11 88888.00 2002-11-27 08:37:24.831 331 15352.08 546.20 56789.59 88888.00 2002-11-27 08:37:25.831 331 15352.08 544.96 56790.45 88888.00 2002-11-27 08:37:26.831 331 15351.95 544.59 56790.57 88888.00 2002-11-27 08:37:27.831 331 15350.65 543.97 56791.30 88888.00 2002-11-27 08:37:28.831 331 15351.95 543.59 56791.43 88888.00 2002-11-27 08:37:29.831 331 15351.04 542.36 56792.89 88888.00 2002-11-27 08:37:30.831 331 15351.95 542.11 56793.26 88888.00 2002-11-27 08:37:31.831 331 15352.34 540.99 56794.00 88888.00 2002-11-27 08:37:32.831 331 15351.95 540.75 56794.12 88888.00 2002-11-27 08:37:33.831 331 15351.43 539.51 56794.85 88888.00 2002-11-27 08:37:34.831 331 15352.60 537.77 56795.10 88888.00 2002-11-27 08:37:35.831 331 15353.51 536.78 56796.81 88888.00 2002-11-27 08:37:36.831 331 15352.73 535.30 56797.18 88888.00 2002-11-27 08:37:37.831 331 15350.91 534.80 56797.79 88888.00 2002-11-27 08:37:38.831 331 15351.56 534.55 56799.25 88888.00 2002-11-27 08:37:39.831 331 15351.43 534.43 56799.38 88888.00 2002-11-27 08:37:40.831 331 15352.47 534.68 56800.72 88888.00 2002-11-27 08:37:41.831 331 15353.90 535.05 56802.19 88888.00 2002-11-27 08:37:42.831 331 15353.12 535.79 56802.19 88888.00 2002-11-27 08:37:43.831 331 15354.68 536.91 56803.41 88888.00 2002-11-27 08:37:44.831 331 15353.90 537.77 56804.27 88888.00 2002-11-27 08:37:45.831 331 15353.90 537.90 56805.24 88888.00 2002-11-27 08:37:46.831 331 15354.16 537.65 56805.37 88888.00 2002-11-27 08:37:47.831 331 15353.38 538.39 56806.22 88888.00 2002-11-27 08:37:48.831 331 15353.25 539.14 56807.32 88888.00 2002-11-27 08:37:49.831 331 15352.47 540.00 56807.45 88888.00 2002-11-27 08:37:50.831 331 15352.21 540.37 56808.42 88888.00 2002-11-27 08:37:51.831 331 15352.47 539.38 56809.28 88888.00 2002-11-27 08:37:52.831 331 15351.95 539.38 56809.28 88888.00 2002-11-27 08:37:53.831 331 15351.69 538.14 56810.26 88888.00 2002-11-27 08:37:54.831 331 15353.64 537.65 56811.36 88888.00 2002-11-27 08:37:55.831 331 15353.51 536.53 56811.36 88888.00 2002-11-27 08:37:56.831 331 15354.55 537.15 56811.85 88888.00 2002-11-27 08:37:57.831 331 15354.03 535.30 56811.97 88888.00 2002-11-27 08:37:58.831 331 15353.77 534.80 56812.82 88888.00 2002-11-27 08:37:59.831 331 15354.03 533.69 56812.95 88888.00 2002-11-27 08:38:00.831 331 15352.99 533.19 56813.19 88888.00 2002-11-27 08:38:01.831 331 15351.95 531.70 56814.41 88888.00 2002-11-27 08:38:02.831 331 15352.86 531.95 56815.15 88888.00 2002-11-27 08:38:03.831 331 15352.99 531.09 56815.27 88888.00 2002-11-27 08:38:04.831 331 15353.25 532.32 56815.76 88888.00 2002-11-27 08:38:05.831 331 15352.60 532.94 56816.49 88888.00 2002-11-27 08:38:06.831 331 15352.21 535.42 56816.37 88888.00 2002-11-27 08:38:07.831 331 15351.82 537.90 56817.35 88888.00 2002-11-27 08:38:08.831 331 15352.21 539.51 56816.86 88888.00 2002-11-27 08:38:09.831 331 15351.69 541.49 56817.71 88888.00 2002-11-27 08:38:10.831 331 15352.08 541.12 56817.59 88888.00 2002-11-27 08:38:11.831 331 15352.21 541.86 56817.96 88888.00 2002-11-27 08:38:12.831 331 15351.04 541.61 56818.57 88888.00 2002-11-27 08:38:13.831 331 15349.35 540.37 56819.30 88888.00 2002-11-27 08:38:14.831 331 15347.27 539.88 56820.41 88888.00 2002-11-27 08:38:15.831 331 15346.88 538.27 56820.89 88888.00 2002-11-27 08:38:16.831 331 15346.49 538.27 56821.75 88888.00 2002-11-27 08:38:17.831 331 15346.23 538.02 56822.24 88888.00 2002-11-27 08:38:18.831 331 15346.23 535.67 56823.46 88888.00 2002-11-27 08:38:19.831 331 15347.79 535.79 56824.32 88888.00 2002-11-27 08:38:20.831 331 15349.09 536.41 56824.68 88888.00 2002-11-27 08:38:21.831 331 15349.61 537.40 56825.66 88888.00 2002-11-27 08:38:22.831 331 15349.48 540.00 56826.27 88888.00 2002-11-27 08:38:23.831 331 15348.44 541.74 56826.39 88888.00 2002-11-27 08:38:24.831 331 15348.83 544.83 56827.86 88888.00 2002-11-27 08:38:25.831 331 15348.57 546.20 56828.23 88888.00 2002-11-27 08:38:26.831 331 15349.48 548.55 56829.09 88888.00 2002-11-27 08:38:27.831 331 15348.57 552.26 56829.33 88888.00 2002-11-27 08:38:28.831 331 15348.57 554.37 56829.70 88888.00 2002-11-27 08:38:29.831 331 15347.79 557.71 56830.80 88888.00 2002-11-27 08:38:30.831 331 15347.40 560.07 56831.41 88888.00 2002-11-27 08:38:31.831 331 15348.31 560.93 56831.41 88888.00 2002-11-27 08:38:32.831 331 15349.35 560.81 56831.90 88888.00 2002-11-27 08:38:33.831 331 15351.30 559.32 56832.63 88888.00 2002-11-27 08:38:34.831 331 15352.47 559.20 56833.61 88888.00 2002-11-27 08:38:35.831 331 15354.16 558.83 56834.46 88888.00 2002-11-27 08:38:36.831 331 15355.85 557.84 56835.20 88888.00 2002-11-27 08:38:37.831 331 15356.88 556.85 56835.69 88888.00 2002-11-27 08:38:38.831 331 15358.31 555.61 56836.91 88888.00 2002-11-27 08:38:39.831 331 15359.09 554.74 56837.64 88888.00 2002-11-27 08:38:40.831 331 15360.78 553.75 56837.64 88888.00 2002-11-27 08:38:41.831 331 15361.69 552.02 56839.11 88888.00 2002-11-27 08:38:42.831 331 15362.73 550.16 56841.19 88888.00 2002-11-27 08:38:43.831 331 15364.42 548.18 56840.70 88888.00 2002-11-27 08:38:44.831 331 15365.85 546.57 56841.43 88888.00 2002-11-27 08:38:45.831 331 15367.41 545.58 56842.66 88888.00 2002-11-27 08:38:46.831 331 15368.45 545.45 56843.39 88888.00 2002-11-27 08:38:47.831 331 15369.62 545.08 56843.64 88888.00 2002-11-27 08:38:48.831 331 15369.88 544.34 56844.00 88888.00 2002-11-27 08:38:49.831 331 15370.66 542.60 56844.25 88888.00 2002-11-27 08:38:50.831 331 15371.18 540.87 56844.12 88888.00 2002-11-27 08:38:51.831 331 15370.14 539.88 56845.71 88888.00 2002-11-27 08:38:52.831 331 15370.40 540.62 56844.61 88888.00 2002-11-27 08:38:53.831 331 15368.84 541.74 56845.10 88888.00 2002-11-27 08:38:54.831 331 15367.80 542.36 56845.23 88888.00 2002-11-27 08:38:55.831 331 15365.20 545.45 56844.61 88888.00 2002-11-27 08:38:56.831 331 15364.94 547.19 56844.61 88888.00 2002-11-27 08:38:57.831 331 15364.81 547.68 56844.98 88888.00 2002-11-27 08:38:58.831 331 15364.03 548.55 56845.84 88888.00 2002-11-27 08:38:59.831 331 15363.90 548.18 56846.08 88888.00 2002-11-27 08:39:00.831 331 15362.99 549.04 56845.35 88888.00 2002-11-27 08:39:01.831 331 15364.81 548.80 56846.08 88888.00 2002-11-27 08:39:02.831 331 15365.59 548.92 56846.57 88888.00 2002-11-27 08:39:03.831 331 15365.72 549.04 56848.40 88888.00 2002-11-27 08:39:04.831 331 15367.67 548.92 56849.02 88888.00 2002-11-27 08:39:05.831 331 15370.40 549.04 56849.62 88888.00 2002-11-27 08:39:06.831 331 15372.22 548.05 56851.21 88888.00 2002-11-27 08:39:07.831 331 15376.11 547.56 56852.32 88888.00 2002-11-27 08:39:08.831 331 15378.32 548.05 56853.17 88888.00 2002-11-27 08:39:09.831 331 15381.31 548.67 56854.15 88888.00 2002-11-27 08:39:10.831 331 15382.74 549.17 56854.76 88888.00 2002-11-27 08:39:11.831 331 15385.86 549.66 56856.11 88888.00 2002-11-27 08:39:12.831 331 15388.46 550.90 56856.72 88888.00 2002-11-27 08:39:13.831 331 15390.80 550.90 56857.82 88888.00 2002-11-27 08:39:14.831 331 15393.26 551.15 56858.80 88888.00 2002-11-27 08:39:15.831 331 15396.51 550.90 56859.77 88888.00 2002-11-27 08:39:16.831 331 15398.46 550.53 56861.00 88888.00 2002-11-27 08:39:17.831 331 15400.15 549.66 56861.73 88888.00 2002-11-27 08:39:18.831 331 15402.49 548.80 56862.34 88888.00 2002-11-27 08:39:19.831 331 15403.53 548.05 56863.44 88888.00 2002-11-27 08:39:20.831 331 15404.96 547.56 56863.93 88888.00 2002-11-27 08:39:21.831 331 15406.91 545.58 56864.79 88888.00 2002-11-27 08:39:22.831 331 15407.30 544.46 56865.89 88888.00 2002-11-27 08:39:23.831 331 15407.56 544.09 56865.64 88888.00 2002-11-27 08:39:24.831 331 15409.12 542.73 56866.25 88888.00 2002-11-27 08:39:25.831 331 15409.12 541.49 56867.23 88888.00 2002-11-27 08:39:26.831 331 15410.68 541.49 56867.11 88888.00 2002-11-27 08:39:27.831 331 15412.10 541.36 56867.11 88888.00 2002-11-27 08:39:28.831 331 15412.23 541.36 56867.96 88888.00 2002-11-27 08:39:29.831 331 15413.79 541.86 56866.99 88888.00 2002-11-27 08:39:30.831 331 15414.70 540.62 56867.48 88888.00 2002-11-27 08:39:31.831 331 15415.87 539.63 56867.23 88888.00 2002-11-27 08:39:32.831 331 15415.09 538.64 56867.48 88888.00 2002-11-27 08:39:33.831 331 15415.09 537.77 56866.13 88888.00 2002-11-27 08:39:34.831 331 15415.87 536.78 56866.01 88888.00 2002-11-27 08:39:35.831 331 15416.91 536.78 56865.40 88888.00 2002-11-27 08:39:36.831 331 15417.17 536.16 56865.03 88888.00 2002-11-27 08:39:37.831 331 15418.60 536.66 56864.30 88888.00 2002-11-27 08:39:38.831 331 15419.38 535.67 56863.57 88888.00 2002-11-27 08:39:39.831 331 15420.29 534.06 56863.07 88888.00 2002-11-27 08:39:40.831 331 15420.42 533.31 56862.83 88888.00 2002-11-27 08:39:41.831 331 15421.59 533.56 56862.71 88888.00 2002-11-27 08:39:42.831 331 15422.37 534.43 56861.36 88888.00 2002-11-27 08:39:43.831 331 15422.37 534.06 56861.12 88888.00 2002-11-27 08:39:44.831 331 15423.80 534.43 56860.88 88888.00 2002-11-27 08:39:45.831 331 15425.36 533.31 56860.63 88888.00 2002-11-27 08:39:46.831 331 15426.40 533.07 56859.90 88888.00 2002-11-27 08:39:47.831 331 15425.88 532.20 56859.77 88888.00 2002-11-27 08:39:48.831 331 15425.88 532.08 56859.77 88888.00 2002-11-27 08:39:49.831 331 15426.40 532.94 56858.92 88888.00 2002-11-27 08:39:50.831 331 15426.01 532.70 56858.80 88888.00 2002-11-27 08:39:51.831 331 15425.88 531.70 56858.68 88888.00 2002-11-27 08:39:52.831 331 15425.62 530.84 56857.70 88888.00 2002-11-27 08:39:53.831 331 15424.19 529.85 56858.06 88888.00 2002-11-27 08:39:54.831 331 15422.24 530.71 56857.33 88888.00 2002-11-27 08:39:55.831 331 15421.46 530.47 56856.72 88888.00 2002-11-27 08:39:56.831 331 15421.33 530.84 56857.09 88888.00 2002-11-27 08:39:57.831 331 15421.33 531.09 56856.23 88888.00 2002-11-27 08:39:58.831 331 15421.20 532.20 56856.11 88888.00 2002-11-27 08:39:59.831 331 15421.59 533.07 56855.98 88888.00 2002-11-27 08:40:00.831 331 15421.59 533.56 56855.50 88888.00 2002-11-27 08:40:01.831 331 15421.46 535.17 56854.76 88888.00 2002-11-27 08:40:02.831 331 15422.24 536.04 56855.50 88888.00 2002-11-27 08:40:03.831 331 15422.76 537.77 56855.50 88888.00 2002-11-27 08:40:04.831 331 15424.19 537.15 56855.01 88888.00 2002-11-27 08:40:05.831 331 15424.84 537.28 56854.52 88888.00 2002-11-27 08:40:06.831 331 15427.31 537.65 56855.01 88888.00 2002-11-27 08:40:07.831 331 15428.87 539.01 56855.37 88888.00 2002-11-27 08:40:08.831 331 15431.07 539.01 56855.62 88888.00 2002-11-27 08:40:09.831 331 15432.11 539.51 56856.11 88888.00 2002-11-27 08:40:10.831 331 15434.19 540.25 56856.84 88888.00 2002-11-27 08:40:11.831 331 15433.80 540.00 56855.98 88888.00 2002-11-27 08:40:12.831 331 15434.19 538.89 56857.33 88888.00 2002-11-27 08:40:13.831 331 15434.71 539.14 56856.96 88888.00 2002-11-27 08:40:14.831 331 15434.97 537.90 56857.57 88888.00 2002-11-27 08:40:15.831 331 15436.27 537.03 56857.94 88888.00 2002-11-27 08:40:16.831 331 15436.27 536.04 56857.82 88888.00 2002-11-27 08:40:17.831 331 15436.79 534.18 56858.18 88888.00 2002-11-27 08:40:18.831 331 15437.57 534.18 56858.06 88888.00 2002-11-27 08:40:19.831 331 15438.48 534.43 56858.31 88888.00 2002-11-27 08:40:20.831 331 15438.61 535.17 56858.18 88888.00 2002-11-27 08:40:21.831 331 15439.13 534.18 56858.18 88888.00 2002-11-27 08:40:22.831 331 15439.78 534.43 56858.06 88888.00 2002-11-27 08:40:23.831 331 15440.82 534.92 56858.68 88888.00 2002-11-27 08:40:24.831 331 15440.56 535.79 56857.82 88888.00 2002-11-27 08:40:25.831 331 15440.17 535.92 56857.94 88888.00 2002-11-27 08:40:26.831 331 15440.30 536.53 56857.33 88888.00 2002-11-27 08:40:27.831 331 15439.39 536.91 56856.84 88888.00 2002-11-27 08:40:28.831 331 15439.26 537.53 56855.98 88888.00 2002-11-27 08:40:29.831 331 15438.09 537.77 56855.98 88888.00 2002-11-27 08:40:30.831 331 15437.18 537.65 56855.01 88888.00 2002-11-27 08:40:31.831 331 15435.62 538.64 56854.27 88888.00 2002-11-27 08:40:32.831 331 15435.49 538.52 56853.17 88888.00 2002-11-27 08:40:33.831 331 15434.97 538.89 56852.56 88888.00 2002-11-27 08:40:34.831 331 15434.45 537.90 56852.32 88888.00 2002-11-27 08:40:35.831 331 15434.71 536.91 56851.09 88888.00 2002-11-27 08:40:36.831 331 15435.49 537.15 56850.36 88888.00 2002-11-27 08:40:37.831 331 15435.49 537.03 56849.62 88888.00 2002-11-27 08:40:38.831 331 15435.49 536.91 56848.89 88888.00 2002-11-27 08:40:39.831 331 15435.23 537.40 56847.67 88888.00 2002-11-27 08:40:40.831 331 15435.62 538.02 56846.08 88888.00 2002-11-27 08:40:41.831 331 15434.84 539.26 56844.73 88888.00 2002-11-27 08:40:42.831 331 15434.19 540.25 56844.86 88888.00 2002-11-27 08:40:43.831 331 15433.02 541.49 56842.78 88888.00 2002-11-27 08:40:44.831 331 15431.59 543.84 56841.19 88888.00 2002-11-27 08:40:45.831 331 15430.81 546.20 56840.95 88888.00 2002-11-27 08:40:46.831 331 15429.38 547.68 56839.97 88888.00 2002-11-27 08:40:47.831 331 15428.48 547.93 56838.01 88888.00 2002-11-27 08:40:48.831 331 15427.57 548.80 56837.40 88888.00 2002-11-27 08:40:49.831 331 15427.44 546.81 56836.91 88888.00 2002-11-27 08:40:50.831 331 15427.57 545.70 56835.57 88888.00 2002-11-27 08:40:51.831 331 15428.22 543.72 56835.32 88888.00 2002-11-27 08:40:52.831 331 15427.05 542.85 56834.22 88888.00 2002-11-27 08:40:53.831 331 15427.44 542.48 56833.86 88888.00 2002-11-27 08:40:54.831 331 15426.66 542.48 56832.75 88888.00 2002-11-27 08:40:55.831 331 15426.14 543.47 56831.65 88888.00 2002-11-27 08:40:56.831 331 15425.88 544.09 56831.65 88888.00 2002-11-27 08:40:57.831 331 15426.14 544.83 56830.80 88888.00 2002-11-27 08:40:58.831 331 15425.49 545.70 56829.82 88888.00 2002-11-27 08:40:59.831 331 15426.14 545.58 56828.60 88888.00 2002-11-27 08:41:00.831 331 15426.14 545.20 56827.86 88888.00 2002-11-27 08:41:01.831 331 15426.40 545.33 56827.25 88888.00 2002-11-27 08:41:02.831 331 15427.18 543.59 56827.13 88888.00 2002-11-27 08:41:03.831 331 15426.79 542.98 56826.03 88888.00 2002-11-27 08:41:04.831 331 15427.96 542.36 56826.15 88888.00 2002-11-27 08:41:05.831 331 15428.87 541.24 56825.42 88888.00 2002-11-27 08:41:06.831 331 15429.90 540.13 56825.42 88888.00 2002-11-27 08:41:07.831 331 15429.51 540.13 56824.80 88888.00 2002-11-27 08:41:08.831 331 15430.04 540.99 56823.34 88888.00 2002-11-27 08:41:09.831 331 15430.29 541.36 56823.34 88888.00 2002-11-27 08:41:10.831 331 15430.55 542.11 56822.36 88888.00 2002-11-27 08:41:11.831 331 15431.72 542.60 56821.50 88888.00 2002-11-27 08:41:12.831 331 15431.85 543.47 56820.28 88888.00 2002-11-27 08:41:13.831 331 15432.76 544.59 56820.65 88888.00 2002-11-27 08:41:14.831 331 15432.11 544.21 56819.79 88888.00 2002-11-27 08:41:15.831 331 15432.63 545.20 56818.69 88888.00 2002-11-27 08:41:16.831 331 15434.32 546.07 56819.06 88888.00 2002-11-27 08:41:17.831 331 15435.75 547.81 56818.45 88888.00 2002-11-27 08:41:18.831 331 15437.31 548.05 56817.84 88888.00 2002-11-27 08:41:19.831 331 15439.39 548.92 56817.96 88888.00 2002-11-27 08:41:20.831 331 15440.82 548.18 56818.20 88888.00 2002-11-27 08:41:21.831 331 15442.25 548.05 56818.08 88888.00 2002-11-27 08:41:22.831 331 15444.20 547.31 56818.20 88888.00 2002-11-27 08:41:23.831 331 15445.11 548.18 56817.59 88888.00 2002-11-27 08:41:24.831 331 15446.80 548.42 56817.35 88888.00 2002-11-27 08:41:25.831 331 15446.02 547.93 56816.98 88888.00 2002-11-27 08:41:26.831 331 15447.06 548.05 56816.49 88888.00 2002-11-27 08:41:27.831 331 15447.19 548.55 56816.12 88888.00 2002-11-27 08:41:28.831 331 15448.09 548.67 56816.61 88888.00 2002-11-27 08:41:29.831 331 15448.22 549.17 56815.64 88888.00 2002-11-27 08:41:30.831 331 15449.26 549.79 56815.76 88888.00 2002-11-27 08:41:31.831 331 15451.21 550.41 56814.90 88888.00 2002-11-27 08:41:32.831 331 15452.90 550.53 56815.02 88888.00 2002-11-27 08:41:33.831 331 15454.33 550.41 56814.90 88888.00 2002-11-27 08:41:34.831 331 15455.63 550.28 56815.15 88888.00 2002-11-27 08:41:35.831 331 15456.54 550.53 56814.41 88888.00 2002-11-27 08:41:36.831 331 15457.32 549.79 56814.90 88888.00 2002-11-27 08:41:37.831 331 15458.75 549.17 56814.41 88888.00 2002-11-27 08:41:38.831 331 15460.05 548.80 56814.66 88888.00 2002-11-27 08:41:39.831 331 15459.14 547.43 56815.15 88888.00 2002-11-27 08:41:40.831 331 15459.66 546.94 56814.05 88888.00 2002-11-27 08:41:41.831 331 15459.92 546.44 56812.82 88888.00 2002-11-27 08:41:42.831 331 15459.66 545.33 56813.68 88888.00 2002-11-27 08:41:43.831 331 15458.62 543.84 56812.58 88888.00 2002-11-27 08:41:44.831 331 15459.66 543.22 56812.09 88888.00 2002-11-27 08:41:45.831 331 15460.31 542.36 56811.60 88888.00 2002-11-27 08:41:46.831 331 15460.05 540.25 56811.11 88888.00 2002-11-27 08:41:47.831 331 15459.40 539.26 56810.99 88888.00 2002-11-27 08:41:48.831 331 15460.05 538.89 56809.89 88888.00 2002-11-27 08:41:49.831 331 15459.92 538.39 56809.40 88888.00 2002-11-27 08:41:50.831 331 15459.53 538.64 56809.04 88888.00 2002-11-27 08:41:51.831 331 15460.05 538.27 56807.81 88888.00 2002-11-27 08:41:52.831 331 15460.83 537.77 56806.96 88888.00 2002-11-27 08:41:53.831 331 15460.70 536.78 56806.46 88888.00 2002-11-27 08:41:54.831 331 15461.48 537.40 56805.61 88888.00 2002-11-27 08:41:55.831 331 15462.91 537.90 56805.37 88888.00 2002-11-27 08:41:56.831 331 15463.69 538.76 56805.24 88888.00 2002-11-27 08:41:57.831 331 15464.99 539.01 56805.24 88888.00 2002-11-27 08:41:58.831 331 15465.38 539.75 56804.14 88888.00 2002-11-27 08:41:59.831 331 15467.19 539.63 56803.90 88888.00 2002-11-27 08:42:00.831 331 15467.71 539.75 56804.27 88888.00 2002-11-27 08:42:01.831 331 15469.79 540.75 56803.41 88888.00 2002-11-27 08:42:02.831 331 15470.05 540.75 56803.41 88888.00 2002-11-27 08:42:03.831 331 15470.83 540.87 56803.16 88888.00 2002-11-27 08:42:04.831 331 15471.87 539.63 56803.53 88888.00 2002-11-27 08:42:05.831 331 15472.00 539.14 56803.04 88888.00 2002-11-27 08:42:06.831 331 15472.52 539.26 56801.82 88888.00 2002-11-27 08:42:07.831 331 15472.26 539.01 56802.07 88888.00 2002-11-27 08:42:08.831 331 15471.74 538.89 56801.70 88888.00 2002-11-27 08:42:09.831 331 15470.96 539.38 56800.84 88888.00 2002-11-27 08:42:10.831 331 15470.70 538.02 56800.84 88888.00 2002-11-27 08:42:11.831 331 15470.96 536.78 56800.84 88888.00 2002-11-27 08:42:12.831 331 15470.18 535.92 56800.23 88888.00 2002-11-27 08:42:13.831 331 15470.44 536.16 56799.86 88888.00 2002-11-27 08:42:14.831 331 15471.09 535.42 56799.62 88888.00 2002-11-27 08:42:15.831 331 15470.57 535.42 56799.13 88888.00 2002-11-27 08:42:16.831 331 15470.31 536.66 56798.77 88888.00 2002-11-27 08:42:17.831 331 15471.22 536.29 56798.77 88888.00 2002-11-27 08:42:18.831 331 15470.70 537.03 56798.64 88888.00 2002-11-27 08:42:19.831 331 15470.57 537.65 56797.91 88888.00 2002-11-27 08:42:20.831 331 15469.92 537.77 56797.79 88888.00 2002-11-27 08:42:21.831 331 15469.01 538.27 56797.79 88888.00 2002-11-27 08:42:22.831 331 15466.93 539.14 56796.93 88888.00 2002-11-27 08:42:23.831 331 15466.67 539.38 56796.81 88888.00 2002-11-27 08:42:24.831 331 15465.50 538.14 56795.95 88888.00 2002-11-27 08:42:25.831 331 15464.47 538.64 56796.32 88888.00 2002-11-27 08:42:26.831 331 15464.86 537.65 56794.97 88888.00 2002-11-27 08:42:27.831 331 15464.73 537.65 56794.48 88888.00 2002-11-27 08:42:28.831 331 15465.63 537.28 56794.85 88888.00 2002-11-27 08:42:29.831 331 15467.45 536.16 56794.48 88888.00 2002-11-27 08:42:30.831 331 15467.97 537.03 56794.48 88888.00 2002-11-27 08:42:31.831 331 15468.88 536.91 56794.36 88888.00 2002-11-27 08:42:32.831 331 15470.57 536.53 56793.88 88888.00 2002-11-27 08:42:33.831 331 15470.83 537.03 56794.48 88888.00 2002-11-27 08:42:34.831 331 15472.78 538.52 56793.38 88888.00 2002-11-27 08:42:35.831 331 15473.43 539.26 56793.26 88888.00 2002-11-27 08:42:36.831 331 15474.34 539.14 56792.89 88888.00 2002-11-27 08:42:37.831 331 15475.38 540.37 56791.92 88888.00 2002-11-27 08:42:38.831 331 15475.51 540.62 56792.53 88888.00 2002-11-27 08:42:39.831 331 15475.51 540.25 56792.04 88888.00 2002-11-27 08:42:40.831 331 15476.29 539.51 56792.04 88888.00 2002-11-27 08:42:41.831 331 15475.25 539.01 56792.41 88888.00 2002-11-27 08:42:42.831 331 15475.77 539.01 56791.92 88888.00 2002-11-27 08:42:43.831 331 15476.94 539.14 56791.92 88888.00 2002-11-27 08:42:44.831 331 15476.55 539.26 56792.04 88888.00 2002-11-27 08:42:45.831 331 15476.81 539.14 56792.29 88888.00 2002-11-27 08:42:46.831 331 15476.94 538.76 56792.29 88888.00 2002-11-27 08:42:47.831 331 15477.07 537.40 56792.77 88888.00 2002-11-27 08:42:48.831 331 15478.11 536.04 56792.29 88888.00 2002-11-27 08:42:49.831 331 15478.24 534.18 56793.26 88888.00 2002-11-27 08:42:50.831 331 15478.50 534.31 56793.38 88888.00 2002-11-27 08:42:51.831 331 15478.24 534.18 56793.51 88888.00 2002-11-27 08:42:52.831 331 15478.50 533.93 56793.75 88888.00 2002-11-27 08:42:53.831 331 15477.46 535.17 56793.26 88888.00 2002-11-27 08:42:54.831 331 15476.81 534.55 56793.75 88888.00 2002-11-27 08:42:55.831 331 15476.42 534.55 56793.38 88888.00 2002-11-27 08:42:56.831 331 15475.77 535.05 56793.38 88888.00 2002-11-27 08:42:57.831 331 15476.55 535.05 56794.12 88888.00 2002-11-27 08:42:58.831 331 15475.77 534.43 56793.38 88888.00 2002-11-27 08:42:59.831 331 15475.90 534.06 56794.36 88888.00 2002-11-27 08:43:00.831 331 15475.64 534.43 56794.36 88888.00 2002-11-27 08:43:01.831 331 15476.03 533.69 56794.12 88888.00 2002-11-27 08:43:02.831 331 15476.29 534.06 56794.73 88888.00 2002-11-27 08:43:03.831 331 15476.81 535.42 56794.73 88888.00 2002-11-27 08:43:04.831 331 15476.03 535.92 56794.61 88888.00 2002-11-27 08:43:05.831 331 15477.20 535.67 56794.85 88888.00 2002-11-27 08:43:06.831 331 15478.11 537.15 56794.00 88888.00 2002-11-27 08:43:07.831 331 15478.24 537.90 56795.22 88888.00 2002-11-27 08:43:08.831 331 15479.28 537.03 56795.10 88888.00 2002-11-27 08:43:09.831 331 15479.54 538.27 56795.34 88888.00 2002-11-27 08:43:10.831 331 15481.10 538.52 56794.61 88888.00 2002-11-27 08:43:11.831 331 15480.32 539.51 56794.97 88888.00 2002-11-27 08:43:12.831 331 15480.84 539.75 56795.10 88888.00 2002-11-27 08:43:13.831 331 15481.88 539.75 56794.97 88888.00 2002-11-27 08:43:14.831 331 15482.27 540.25 56795.10 88888.00 2002-11-27 08:43:15.831 331 15482.92 541.24 56795.46 88888.00 2002-11-27 08:43:16.831 331 15482.27 541.24 56794.61 88888.00 2002-11-27 08:43:17.831 331 15482.92 542.11 56795.10 88888.00 2002-11-27 08:43:18.831 331 15482.92 542.73 56794.24 88888.00 2002-11-27 08:43:19.831 331 15483.18 543.10 56794.73 88888.00 2002-11-27 08:43:20.831 331 15482.27 544.59 56794.36 88888.00 2002-11-27 08:43:21.831 331 15481.88 544.09 56793.75 88888.00 2002-11-27 08:43:22.831 331 15480.06 542.98 56794.12 88888.00 2002-11-27 08:43:23.831 331 15479.41 542.23 56794.36 88888.00 2002-11-27 08:43:24.831 331 15477.98 541.36 56792.77 88888.00 2002-11-27 08:43:25.831 331 15477.85 539.51 56793.14 88888.00 2002-11-27 08:43:26.831 331 15476.42 538.64 56792.77 88888.00 2002-11-27 08:43:27.831 331 15476.16 536.91 56792.53 88888.00 2002-11-27 08:43:28.831 331 15474.60 536.53 56792.53 88888.00 2002-11-27 08:43:29.831 331 15473.69 535.79 56792.29 88888.00 2002-11-27 08:43:30.831 331 15473.30 535.05 56791.79 88888.00 2002-11-27 08:43:31.831 331 15473.69 534.55 56790.94 88888.00 2002-11-27 08:43:32.831 331 15472.65 534.68 56791.30 88888.00 2002-11-27 08:43:33.831 331 15472.39 534.92 56791.55 88888.00 2002-11-27 08:43:34.831 331 15472.65 536.04 56790.94 88888.00 2002-11-27 08:43:35.831 331 15471.74 536.41 56790.70 88888.00 2002-11-27 08:43:36.831 331 15471.35 537.03 56790.82 88888.00 2002-11-27 08:43:37.831 331 15471.48 538.02 56790.70 88888.00 2002-11-27 08:43:38.831 331 15470.96 538.52 56789.59 88888.00 2002-11-27 08:43:39.831 331 15471.22 538.39 56789.84 88888.00 2002-11-27 08:43:40.831 331 15471.35 537.90 56789.71 88888.00 2002-11-27 08:43:41.831 331 15470.18 537.40 56790.45 88888.00 2002-11-27 08:43:42.831 331 15469.79 536.78 56790.70 88888.00 2002-11-27 08:43:43.831 331 15468.36 537.15 56790.21 88888.00 2002-11-27 08:43:44.831 331 15467.45 537.28 56790.82 88888.00 2002-11-27 08:43:45.831 331 15466.54 538.27 56790.45 88888.00 2002-11-27 08:43:46.831 331 15465.76 538.76 56790.08 88888.00 2002-11-27 08:43:47.831 331 15466.42 538.39 56790.08 88888.00 2002-11-27 08:43:48.831 331 15465.63 538.14 56790.82 88888.00 2002-11-27 08:43:49.831 331 15465.89 538.64 56791.43 88888.00 2002-11-27 08:43:50.831 331 15465.89 538.27 56791.55 88888.00 2002-11-27 08:43:51.831 331 15465.89 538.02 56791.67 88888.00 2002-11-27 08:43:52.831 331 15465.76 538.52 56792.16 88888.00 2002-11-27 08:43:53.831 331 15466.15 537.53 56791.92 88888.00 2002-11-27 08:43:54.831 331 15465.89 536.04 56792.41 88888.00 2002-11-27 08:43:55.831 331 15466.67 533.44 56792.41 88888.00 2002-11-27 08:43:56.831 331 15466.15 531.21 56793.26 88888.00 2002-11-27 08:43:57.831 331 15466.67 528.73 56793.63 88888.00 2002-11-27 08:43:58.831 331 15467.06 526.75 56794.12 88888.00 2002-11-27 08:43:59.831 331 15467.84 524.77 56795.10 88888.00 2002-11-27 08:44:00.831 331 15468.49 523.78 56794.97 88888.00 2002-11-27 08:44:01.831 331 15469.66 523.41 56796.07 88888.00 2002-11-27 08:44:02.831 331 15470.83 523.16 56796.32 88888.00 2002-11-27 08:44:03.831 331 15472.52 524.03 56796.81 88888.00 2002-11-27 08:44:04.831 331 15474.73 523.16 56796.81 88888.00 2002-11-27 08:44:05.831 331 15475.51 524.27 56797.54 88888.00 2002-11-27 08:44:06.831 331 15476.55 524.15 56798.15 88888.00 2002-11-27 08:44:07.831 331 15478.24 525.51 56798.89 88888.00 2002-11-27 08:44:08.831 331 15479.02 526.01 56798.52 88888.00 2002-11-27 08:44:09.831 331 15480.45 525.88 56799.86 88888.00 2002-11-27 08:44:10.831 331 15482.40 525.76 56799.62 88888.00 2002-11-27 08:44:11.831 331 15483.05 526.25 56799.86 88888.00 2002-11-27 08:44:12.831 331 15483.44 525.26 56800.84 88888.00 2002-11-27 08:44:13.831 331 15484.73 525.51 56801.21 88888.00 2002-11-27 08:44:14.831 331 15485.51 525.14 56801.82 88888.00 2002-11-27 08:44:15.831 331 15486.42 524.52 56801.82 88888.00 2002-11-27 08:44:16.831 331 15487.20 523.90 56802.43 88888.00 2002-11-27 08:44:17.831 331 15488.63 522.66 56803.04 88888.00 2002-11-27 08:44:18.831 331 15488.89 521.92 56802.43 88888.00 2002-11-27 08:44:19.831 331 15489.15 521.92 56803.53 88888.00 2002-11-27 08:44:20.831 331 15489.28 520.93 56803.41 88888.00 2002-11-27 08:44:21.831 331 15489.41 520.31 56803.53 88888.00 2002-11-27 08:44:22.831 331 15488.63 520.19 56803.90 88888.00 2002-11-27 08:44:23.831 331 15489.41 519.44 56804.75 88888.00 2002-11-27 08:44:24.831 331 15489.80 520.81 56803.78 88888.00 2002-11-27 08:44:25.831 331 15489.41 520.81 56804.63 88888.00 2002-11-27 08:44:26.831 331 15490.84 521.67 56805.24 88888.00 2002-11-27 08:44:27.831 331 15492.14 524.03 56805.61 88888.00 2002-11-27 08:44:28.831 331 15493.31 524.15 56805.37 88888.00 2002-11-27 08:44:29.831 331 15493.96 525.64 56805.49 88888.00 2002-11-27 08:44:30.831 331 15493.70 526.75 56806.10 88888.00 2002-11-27 08:44:31.831 331 15494.35 527.37 56806.46 88888.00 2002-11-27 08:44:32.831 331 15494.22 528.36 56806.22 88888.00 2002-11-27 08:44:33.831 331 15495.26 528.11 56807.57 88888.00 2002-11-27 08:44:34.831 331 15494.87 528.86 56807.57 88888.00 2002-11-27 08:44:35.831 331 15496.56 529.60 56808.18 88888.00 2002-11-27 08:44:36.831 331 15497.73 530.71 56809.04 88888.00 2002-11-27 08:44:37.831 331 15498.38 531.33 56808.55 88888.00 2002-11-27 08:44:38.831 331 15499.29 531.70 56808.79 88888.00 2002-11-27 08:44:39.831 331 15500.07 532.08 56808.79 88888.00 2002-11-27 08:44:40.831 331 15500.85 532.57 56809.16 88888.00 2002-11-27 08:44:41.831 331 15499.81 531.70 56809.64 88888.00 2002-11-27 08:44:42.831 331 15499.81 531.70 56809.89 88888.00 2002-11-27 08:44:43.831 331 15500.07 532.08 56811.11 88888.00 2002-11-27 08:44:44.831 331 15500.46 531.95 56811.11 88888.00 2002-11-27 08:44:45.831 331 15500.98 532.32 56810.99 88888.00 2002-11-27 08:44:46.831 331 15502.14 532.57 56811.36 88888.00 2002-11-27 08:44:47.831 331 15502.92 532.94 56811.72 88888.00 2002-11-27 08:44:48.831 331 15503.96 533.56 56812.09 88888.00 2002-11-27 08:44:49.831 331 15504.22 534.92 56812.21 88888.00 2002-11-27 08:44:50.831 331 15504.22 535.05 56811.60 88888.00 2002-11-27 08:44:51.831 331 15505.00 536.66 56811.72 88888.00 2002-11-27 08:44:52.831 331 15505.13 537.28 56812.58 88888.00 2002-11-27 08:44:53.831 331 15505.78 537.65 56812.34 88888.00 2002-11-27 08:44:54.831 331 15505.78 538.89 56813.07 88888.00 2002-11-27 08:44:55.831 331 15504.61 539.38 56812.82 88888.00 2002-11-27 08:44:56.831 331 15505.00 539.88 56813.31 88888.00 2002-11-27 08:44:57.831 331 15505.00 539.88 56812.95 88888.00 2002-11-27 08:44:58.831 331 15505.00 538.89 56813.44 88888.00 2002-11-27 08:44:59.831 331 15505.26 538.64 56813.56 88888.00 2002-11-27 08:45:00.831 331 15505.52 537.28 56814.29 88888.00 2002-11-27 08:45:01.831 331 15505.39 536.91 56813.93 88888.00 2002-11-27 08:45:02.831 331 15505.91 536.66 56813.93 88888.00 2002-11-27 08:45:03.831 331 15506.17 536.16 56814.66 88888.00 2002-11-27 08:45:04.831 331 15505.91 536.16 56815.39 88888.00 2002-11-27 08:45:05.831 331 15505.91 536.16 56815.02 88888.00 2002-11-27 08:45:06.831 331 15506.17 536.78 56815.39 88888.00 2002-11-27 08:45:07.831 331 15505.91 535.67 56816.00 88888.00 2002-11-27 08:45:08.831 331 15506.69 534.68 56815.39 88888.00 2002-11-27 08:45:09.831 331 15506.30 534.92 56816.25 88888.00 2002-11-27 08:45:10.831 331 15506.56 533.81 56816.37 88888.00 2002-11-27 08:45:11.831 331 15507.73 533.44 56816.98 88888.00 2002-11-27 08:45:12.831 331 15506.95 533.93 56817.59 88888.00 2002-11-27 08:45:13.831 331 15507.47 533.07 56817.96 88888.00 2002-11-27 08:45:14.831 331 15507.60 533.07 56817.35 88888.00 2002-11-27 08:45:15.831 331 15508.12 533.31 56818.20 88888.00 2002-11-27 08:45:16.831 331 15509.03 533.56 56818.82 88888.00 2002-11-27 08:45:17.831 331 15509.16 533.44 56818.45 88888.00 2002-11-27 08:45:18.831 331 15509.42 533.81 56819.30 88888.00 2002-11-27 08:45:19.831 331 15510.07 533.93 56819.67 88888.00 2002-11-27 08:45:20.831 331 15510.33 533.56 56819.91 88888.00 2002-11-27 08:45:21.831 331 15510.07 533.07 56820.04 88888.00 2002-11-27 08:45:22.831 331 15511.11 533.44 56820.77 88888.00 2002-11-27 08:45:23.831 331 15511.24 533.81 56821.02 88888.00 2002-11-27 08:45:24.831 331 15510.72 532.57 56821.26 88888.00 2002-11-27 08:45:25.831 331 15511.37 531.83 56822.12 88888.00 2002-11-27 08:45:26.831 331 15511.63 531.21 56821.75 88888.00 2002-11-27 08:45:27.831 331 15511.37 530.71 56821.75 88888.00 2002-11-27 08:45:28.831 331 15510.98 530.47 56822.12 88888.00 2002-11-27 08:45:29.831 331 15511.50 529.35 56822.36 88888.00 2002-11-27 08:45:30.831 331 15510.59 529.72 56822.12 88888.00 2002-11-27 08:45:31.831 331 15510.07 529.60 56822.12 88888.00 2002-11-27 08:45:32.831 331 15510.72 528.24 56823.09 88888.00 2002-11-27 08:45:33.831 331 15510.20 526.63 56822.73 88888.00 2002-11-27 08:45:34.831 331 15508.90 527.12 56822.73 88888.00 2002-11-27 08:45:35.831 331 15507.99 525.64 56822.85 88888.00 2002-11-27 08:45:36.831 331 15506.95 525.51 56823.22 88888.00 2002-11-27 08:45:37.831 331 15506.04 524.27 56822.85 88888.00 2002-11-27 08:45:38.831 331 15505.00 524.27 56823.46 88888.00 2002-11-27 08:45:39.831 331 15505.39 523.90 56823.58 88888.00 2002-11-27 08:45:40.831 331 15503.31 522.79 56823.58 88888.00 2002-11-27 08:45:41.831 331 15502.40 522.91 56822.85 88888.00 2002-11-27 08:45:42.831 331 15501.50 522.79 56823.22 88888.00 2002-11-27 08:45:43.831 331 15501.24 522.29 56822.85 88888.00 2002-11-27 08:45:44.831 331 15502.14 522.79 56822.73 88888.00 2002-11-27 08:45:45.831 331 15501.37 523.28 56823.71 88888.00 2002-11-27 08:45:46.831 331 15501.11 523.16 56823.22 88888.00 2002-11-27 08:45:47.831 331 15500.85 523.65 56823.95 88888.00 2002-11-27 08:45:48.831 331 15499.55 523.90 56823.46 88888.00 2002-11-27 08:45:49.831 331 15499.55 524.15 56824.07 88888.00 2002-11-27 08:45:50.831 331 15499.68 524.52 56824.93 88888.00 2002-11-27 08:45:51.831 331 15497.86 524.27 56825.42 88888.00 2002-11-27 08:45:52.831 331 15496.95 524.40 56825.17 88888.00 2002-11-27 08:45:53.831 331 15497.08 524.52 56825.91 88888.00 2002-11-27 08:45:54.831 331 15495.78 524.89 56825.30 88888.00 2002-11-27 08:45:55.831 331 15494.48 524.52 56825.54 88888.00 2002-11-27 08:45:56.831 331 15494.48 523.03 56825.79 88888.00 2002-11-27 08:45:57.831 331 15495.00 522.29 56825.91 88888.00 2002-11-27 08:45:58.831 331 15494.35 521.80 56826.15 88888.00 2002-11-27 08:45:59.831 331 15495.00 521.18 56826.27 88888.00 2002-11-27 08:46:00.831 331 15495.13 519.94 56826.52 88888.00 2002-11-27 08:46:01.831 331 15495.65 519.81 56827.01 88888.00 2002-11-27 08:46:02.831 331 15495.26 518.58 56827.62 88888.00 2002-11-27 08:46:03.831 331 15496.17 518.08 56827.25 88888.00 2002-11-27 08:46:04.831 331 15495.91 518.20 56827.25 88888.00 2002-11-27 08:46:05.831 331 15496.30 518.58 56828.35 88888.00 2002-11-27 08:46:06.831 331 15495.65 517.71 56827.62 88888.00 2002-11-27 08:46:07.831 331 15495.91 516.72 56828.23 88888.00 2002-11-27 08:46:08.831 331 15496.95 516.59 56828.35 88888.00 2002-11-27 08:46:09.831 331 15496.82 515.97 56828.47 88888.00 2002-11-27 08:46:10.831 331 15498.51 515.36 56828.47 88888.00 2002-11-27 08:46:11.831 331 15499.55 515.23 56828.72 88888.00 2002-11-27 08:46:12.831 331 15499.68 514.74 56829.57 88888.00 2002-11-27 08:46:13.831 331 15500.33 514.49 56830.06 88888.00 2002-11-27 08:46:14.831 331 15501.24 514.36 56830.19 88888.00 2002-11-27 08:46:15.831 331 15500.85 515.36 56830.55 88888.00 2002-11-27 08:46:16.831 331 15501.24 515.85 56830.68 88888.00 2002-11-27 08:46:17.831 331 15501.24 516.59 56830.31 88888.00 2002-11-27 08:46:18.831 331 15501.62 517.34 56830.19 88888.00 2002-11-27 08:46:19.831 331 15502.54 518.58 56830.06 88888.00 2002-11-27 08:46:20.831 331 15503.57 518.33 56829.57 88888.00 2002-11-27 08:46:21.831 331 15504.74 518.33 56829.82 88888.00 2002-11-27 08:46:22.831 331 15505.78 518.20 56829.94 88888.00 2002-11-27 08:46:23.831 331 15507.08 518.20 56830.19 88888.00 2002-11-27 08:46:24.831 331 15507.60 517.09 56829.82 88888.00 2002-11-27 08:46:25.831 331 15508.25 517.83 56830.19 88888.00 2002-11-27 08:46:26.831 331 15508.25 517.96 56829.45 88888.00 2002-11-27 08:46:27.831 331 15508.38 518.45 56830.19 88888.00 2002-11-27 08:46:28.831 331 15507.34 519.69 56830.68 88888.00 2002-11-27 08:46:29.831 331 15507.99 521.42 56830.31 88888.00 2002-11-27 08:46:30.831 331 15507.60 521.55 56830.43 88888.00 2002-11-27 08:46:31.831 331 15507.21 522.42 56831.04 88888.00 2002-11-27 08:46:32.831 331 15507.60 522.54 56831.16 88888.00 2002-11-27 08:46:33.831 331 15507.08 522.29 56830.55 88888.00 2002-11-27 08:46:34.831 331 15508.25 523.03 56830.19 88888.00 2002-11-27 08:46:35.831 331 15508.64 522.54 56830.92 88888.00 2002-11-27 08:46:36.831 331 15508.77 523.16 56830.55 88888.00 2002-11-27 08:46:37.831 331 15509.55 523.28 56829.70 88888.00 2002-11-27 08:46:38.831 331 15509.68 523.53 56830.55 88888.00 2002-11-27 08:46:39.831 331 15509.68 524.15 56829.21 88888.00 2002-11-27 08:46:40.831 331 15509.55 524.52 56829.33 88888.00 2002-11-27 08:46:41.831 331 15510.20 524.77 56828.84 88888.00 2002-11-27 08:46:42.831 331 15509.81 525.02 56828.47 88888.00 2002-11-27 08:46:43.831 331 15509.94 525.14 56828.72 88888.00 2002-11-27 08:46:44.831 331 15509.16 525.51 56828.23 88888.00 2002-11-27 08:46:45.831 331 15508.64 525.51 56827.62 88888.00 2002-11-27 08:46:46.831 331 15508.25 525.14 56827.62 88888.00 2002-11-27 08:46:47.831 331 15507.86 525.14 56828.11 88888.00 2002-11-27 08:46:48.831 331 15506.82 524.52 56827.13 88888.00 2002-11-27 08:46:49.831 331 15506.17 524.15 56827.01 88888.00 2002-11-27 08:46:50.831 331 15505.65 523.90 56826.64 88888.00 2002-11-27 08:46:51.831 331 15504.35 524.27 56826.39 88888.00 2002-11-27 08:46:52.831 331 15504.74 524.15 56826.39 88888.00 2002-11-27 08:46:53.831 331 15504.35 524.64 56825.66 88888.00 2002-11-27 08:46:54.831 331 15504.09 524.64 56825.17 88888.00 2002-11-27 08:46:55.831 331 15505.00 524.77 56825.05 88888.00 2002-11-27 08:46:56.831 331 15505.00 525.64 56824.80 88888.00 2002-11-27 08:46:57.831 331 15506.04 526.50 56824.80 88888.00 2002-11-27 08:46:58.831 331 15505.91 527.62 56823.95 88888.00 2002-11-27 08:46:59.831 331 15505.78 527.37 56823.34 88888.00 2002-11-27 08:47:00.831 331 15506.17 527.62 56823.22 88888.00 2002-11-27 08:47:01.831 331 15505.26 529.10 56822.97 88888.00 2002-11-27 08:47:02.831 331 15505.39 529.48 56822.97 88888.00 2002-11-27 08:47:03.831 331 15504.09 530.34 56822.97 88888.00 2002-11-27 08:47:04.831 331 15503.57 530.84 56822.85 88888.00 2002-11-27 08:47:05.831 331 15502.40 531.95 56822.36 88888.00 2002-11-27 08:47:06.831 331 15501.75 532.70 56821.87 88888.00 2002-11-27 08:47:07.831 331 15499.55 533.31 56821.38 88888.00 2002-11-27 08:47:08.831 331 15498.90 533.93 56820.41 88888.00 2002-11-27 08:47:09.831 331 15498.51 533.81 56820.65 88888.00 2002-11-27 08:47:10.831 331 15497.60 533.93 56819.67 88888.00 2002-11-27 08:47:11.831 331 15496.43 533.07 56819.55 88888.00 2002-11-27 08:47:12.831 331 15496.82 533.69 56818.20 88888.00 2002-11-27 08:47:13.831 331 15496.56 532.94 56818.33 88888.00 2002-11-27 08:47:14.831 331 15496.43 532.32 56817.11 88888.00 2002-11-27 08:47:15.831 331 15496.04 531.46 56816.86 88888.00 2002-11-27 08:47:16.831 331 15495.78 531.70 56816.49 88888.00 2002-11-27 08:47:17.831 331 15495.52 531.58 56815.02 88888.00 2002-11-27 08:47:18.831 331 15494.87 531.70 56815.27 88888.00 2002-11-27 08:47:19.831 331 15495.52 530.71 56815.02 88888.00 2002-11-27 08:47:20.831 331 15496.04 531.95 56814.54 88888.00 2002-11-27 08:47:21.831 331 15495.78 531.95 56814.17 88888.00 2002-11-27 08:47:22.831 331 15496.30 532.20 56813.44 88888.00 2002-11-27 08:47:23.831 331 15497.08 532.32 56812.70 88888.00 2002-11-27 08:47:24.831 331 15497.21 532.20 56812.82 88888.00 2002-11-27 08:47:25.831 331 15497.86 532.57 56811.97 88888.00 2002-11-27 08:47:26.831 331 15499.29 531.95 56812.21 88888.00 2002-11-27 08:47:27.831 331 15500.46 531.83 56812.09 88888.00 2002-11-27 08:47:28.831 331 15500.46 532.08 56811.97 88888.00 2002-11-27 08:47:29.831 331 15501.24 531.95 56811.97 88888.00 2002-11-27 08:47:30.831 331 15501.37 532.82 56811.36 88888.00 2002-11-27 08:47:31.831 331 15501.88 532.82 56811.48 88888.00 2002-11-27 08:47:32.831 331 15502.01 533.93 56810.87 88888.00 2002-11-27 08:47:33.831 331 15502.54 533.19 56810.26 88888.00 2002-11-27 08:47:34.831 331 15502.54 533.19 56810.62 88888.00 2002-11-27 08:47:35.831 331 15503.31 533.69 56810.26 88888.00 2002-11-27 08:47:36.831 331 15503.05 533.31 56810.62 88888.00 2002-11-27 08:47:37.831 331 15503.18 533.56 56810.50 88888.00 2002-11-27 08:47:38.831 331 15503.83 532.82 56810.50 88888.00 2002-11-27 08:47:39.831 331 15504.09 532.94 56809.77 88888.00 2002-11-27 08:47:40.831 331 15503.70 533.31 56810.26 88888.00 2002-11-27 08:47:41.831 331 15503.44 532.70 56809.89 88888.00 2002-11-27 08:47:42.831 331 15504.22 532.32 56809.77 88888.00 2002-11-27 08:47:43.831 331 15503.83 531.95 56808.91 88888.00 2002-11-27 08:47:44.831 331 15504.87 531.09 56809.28 88888.00 2002-11-27 08:47:45.831 331 15504.22 531.21 56808.55 88888.00 2002-11-27 08:47:46.831 331 15503.83 531.58 56807.93 88888.00 2002-11-27 08:47:47.831 331 15503.18 531.70 56807.69 88888.00 2002-11-27 08:47:48.831 331 15502.92 531.95 56808.05 88888.00 2002-11-27 08:47:49.831 331 15503.57 532.82 56808.18 88888.00 2002-11-27 08:47:50.831 331 15502.67 532.57 56808.67 88888.00 2002-11-27 08:47:51.831 331 15503.96 532.94 56807.32 88888.00 2002-11-27 08:47:52.831 331 15504.48 534.06 56808.05 88888.00 2002-11-27 08:47:53.831 331 15505.52 534.68 56807.69 88888.00 2002-11-27 08:47:54.831 331 15505.78 535.54 56807.20 88888.00 2002-11-27 08:47:55.831 331 15505.78 535.67 56808.05 88888.00 2002-11-27 08:47:56.831 331 15506.56 536.04 56807.93 88888.00 2002-11-27 08:47:57.831 331 15506.43 536.53 56808.67 88888.00 2002-11-27 08:47:58.831 331 15506.43 536.04 56808.05 88888.00 2002-11-27 08:47:59.831 331 15506.04 536.53 56808.67 88888.00 2002-11-27 08:48:00.831 331 15506.95 536.16 56808.79 88888.00 2002-11-27 08:48:01.831 331 15507.34 535.67 56808.55 88888.00 2002-11-27 08:48:02.831 331 15507.73 534.55 56808.91 88888.00 2002-11-27 08:48:03.831 331 15508.64 532.70 56808.67 88888.00 2002-11-27 08:48:04.831 331 15509.16 534.06 56809.52 88888.00 2002-11-27 08:48:05.831 331 15509.94 533.31 56809.64 88888.00 2002-11-27 08:48:06.831 331 15510.07 532.82 56809.52 88888.00 2002-11-27 08:48:07.831 331 15511.24 532.45 56810.01 88888.00 2002-11-27 08:48:08.831 331 15512.54 532.45 56810.87 88888.00 2002-11-27 08:48:09.831 331 15513.84 532.20 56810.75 88888.00 2002-11-27 08:48:10.831 331 15515.01 532.82 56810.87 88888.00 2002-11-27 08:48:11.831 331 15516.96 533.44 56810.99 88888.00 2002-11-27 08:48:12.831 331 15517.61 534.18 56811.36 88888.00 2002-11-27 08:48:13.831 331 15517.87 534.06 56810.62 88888.00 2002-11-27 08:48:14.831 331 15518.91 535.30 56811.85 88888.00 2002-11-27 08:48:15.831 331 15518.26 536.04 56811.85 88888.00 2002-11-27 08:48:16.831 331 15517.87 537.03 56811.11 88888.00 2002-11-27 08:48:17.831 331 15517.61 538.27 56811.60 88888.00 2002-11-27 08:48:18.831 331 15516.96 539.14 56812.09 88888.00 2002-11-27 08:48:19.831 331 15516.83 540.50 56811.48 88888.00 2002-11-27 08:48:20.831 331 15516.44 540.75 56812.46 88888.00 2002-11-27 08:48:21.831 331 15515.27 541.36 56812.21 88888.00 2002-11-27 08:48:22.831 331 15514.49 541.86 56811.85 88888.00 2002-11-27 08:48:23.831 331 15513.84 542.11 56811.97 88888.00 2002-11-27 08:48:24.831 331 15514.10 541.49 56812.34 88888.00 2002-11-27 08:48:25.831 331 15514.23 542.85 56812.21 88888.00 2002-11-27 08:48:26.831 331 15515.01 543.10 56812.46 88888.00 2002-11-27 08:48:27.831 331 15514.49 542.73 56812.21 88888.00 2002-11-27 08:48:28.831 331 15514.23 542.85 56812.21 88888.00 2002-11-27 08:48:29.831 331 15513.06 542.48 56812.46 88888.00 2002-11-27 08:48:30.831 331 15512.67 542.23 56812.95 88888.00 2002-11-27 08:48:31.831 331 15512.02 541.36 56812.09 88888.00 2002-11-27 08:48:32.831 331 15511.63 541.86 56812.21 88888.00 2002-11-27 08:48:33.831 331 15511.11 541.98 56812.21 88888.00 2002-11-27 08:48:34.831 331 15511.63 543.10 56811.97 88888.00 2002-11-27 08:48:35.831 331 15511.63 543.84 56811.11 88888.00 2002-11-27 08:48:36.831 331 15511.50 545.70 56811.23 88888.00 2002-11-27 08:48:37.831 331 15511.11 547.31 56810.62 88888.00 2002-11-27 08:48:38.831 331 15509.94 548.18 56810.62 88888.00 2002-11-27 08:48:39.831 331 15508.77 549.17 56810.50 88888.00 2002-11-27 08:48:40.831 331 15508.51 548.67 56810.01 88888.00 2002-11-27 08:48:41.831 331 15508.12 547.56 56810.38 88888.00 2002-11-27 08:48:42.831 331 15507.99 546.07 56809.64 88888.00 2002-11-27 08:48:43.831 331 15507.21 545.58 56810.01 88888.00 2002-11-27 08:48:44.831 331 15507.34 544.71 56808.55 88888.00 2002-11-27 08:48:45.831 331 15506.56 544.59 56809.89 88888.00 2002-11-27 08:48:46.831 331 15505.00 544.21 56808.91 88888.00 2002-11-27 08:48:47.831 331 15505.26 543.10 56808.55 88888.00 2002-11-27 08:48:48.831 331 15504.09 542.73 56809.16 88888.00 2002-11-27 08:48:49.831 331 15504.09 543.47 56808.79 88888.00 2002-11-27 08:48:50.831 331 15503.44 542.60 56809.28 88888.00 2002-11-27 08:48:51.831 331 15503.57 542.73 56809.04 88888.00 2002-11-27 08:48:52.831 331 15502.27 543.35 56808.91 88888.00 2002-11-27 08:48:53.831 331 15501.62 543.47 56809.16 88888.00 2002-11-27 08:48:54.831 331 15500.33 543.72 56808.42 88888.00 2002-11-27 08:48:55.831 331 15499.68 544.59 56808.55 88888.00 2002-11-27 08:48:56.831 331 15499.16 544.83 56808.05 88888.00 2002-11-27 08:48:57.831 331 15497.34 545.33 56807.57 88888.00 2002-11-27 08:48:58.831 331 15495.91 546.20 56808.05 88888.00 2002-11-27 08:48:59.831 331 15494.87 545.33 56807.20 88888.00 2002-11-27 08:49:00.831 331 15492.66 545.58 56807.20 88888.00 2002-11-27 08:49:01.831 331 15491.75 545.58 56806.46 88888.00 2002-11-27 08:49:02.831 331 15488.76 543.47 56805.98 88888.00 2002-11-27 08:49:03.831 331 15487.07 543.47 56805.73 88888.00 2002-11-27 08:49:04.831 331 15484.34 543.35 56805.24 88888.00 2002-11-27 08:49:05.831 331 15483.05 541.98 56804.75 88888.00 2002-11-27 08:49:06.831 331 15480.58 541.24 56804.75 88888.00 2002-11-27 08:49:07.831 331 15479.28 540.87 56804.88 88888.00 2002-11-27 08:49:08.831 331 15477.59 540.50 56803.90 88888.00 2002-11-27 08:49:09.831 331 15476.68 540.00 56803.66 88888.00 2002-11-27 08:49:10.831 331 15476.29 540.25 56803.16 88888.00 2002-11-27 08:49:11.831 331 15476.81 540.62 56802.68 88888.00 2002-11-27 08:49:12.831 331 15476.68 540.75 56803.16 88888.00 2002-11-27 08:49:13.831 331 15477.85 541.36 56801.57 88888.00 2002-11-27 08:49:14.831 331 15478.37 541.49 56802.07 88888.00 2002-11-27 08:49:15.831 331 15479.28 541.86 56801.70 88888.00 2002-11-27 08:49:16.831 331 15481.10 543.22 56801.82 88888.00 2002-11-27 08:49:17.831 331 15482.14 543.84 56801.57 88888.00 2002-11-27 08:49:18.831 331 15481.36 544.96 56801.33 88888.00 2002-11-27 08:49:19.831 331 15481.88 545.70 56801.33 88888.00 2002-11-27 08:49:20.831 331 15481.88 545.95 56800.84 88888.00 2002-11-27 08:49:21.831 331 15482.53 545.58 56800.60 88888.00 2002-11-27 08:49:22.831 331 15482.92 545.45 56800.48 88888.00 2002-11-27 08:49:23.831 331 15483.18 544.59 56799.99 88888.00 2002-11-27 08:49:24.831 331 15482.79 543.72 56799.86 88888.00 2002-11-27 08:49:25.831 331 15483.70 542.98 56799.99 88888.00 2002-11-27 08:49:26.831 331 15483.57 542.85 56799.13 88888.00 2002-11-27 08:49:27.831 331 15483.70 542.48 56799.50 88888.00 2002-11-27 08:49:28.831 331 15483.96 542.11 56798.77 88888.00 2002-11-27 08:49:29.831 331 15482.92 543.22 56798.64 88888.00 2002-11-27 08:49:30.831 331 15481.23 543.72 56798.64 88888.00 2002-11-27 08:49:31.831 331 15480.71 543.72 56798.40 88888.00 2002-11-27 08:49:32.831 331 15478.76 542.36 56797.91 88888.00 2002-11-27 08:49:33.831 331 15477.98 542.11 56798.40 88888.00 2002-11-27 08:49:34.831 331 15476.81 541.36 56798.15 88888.00 2002-11-27 08:49:35.831 331 15475.64 541.36 56798.27 88888.00 2002-11-27 08:49:36.831 331 15475.90 541.74 56797.66 88888.00 2002-11-27 08:49:37.831 331 15475.64 540.99 56798.52 88888.00 2002-11-27 08:49:38.831 331 15476.29 540.37 56799.01 88888.00 2002-11-27 08:49:39.831 331 15476.16 540.62 56798.52 88888.00 2002-11-27 08:49:40.831 331 15476.42 540.75 56798.40 88888.00 2002-11-27 08:49:41.831 331 15477.20 542.60 56798.89 88888.00 2002-11-27 08:49:42.831 331 15477.33 543.10 56799.01 88888.00 2002-11-27 08:49:43.831 331 15476.94 543.72 56799.50 88888.00 2002-11-27 08:49:44.831 331 15477.72 544.34 56799.01 88888.00 2002-11-27 08:49:45.831 331 15478.37 544.34 56799.38 88888.00 2002-11-27 08:49:46.831 331 15479.28 545.33 56799.99 88888.00 2002-11-27 08:49:47.831 331 15479.41 545.58 56799.50 88888.00 2002-11-27 08:49:48.831 331 15480.45 545.95 56800.23 88888.00 2002-11-27 08:49:49.831 331 15480.19 546.20 56799.86 88888.00 2002-11-27 08:49:50.831 331 15481.62 546.20 56800.11 88888.00 2002-11-27 08:49:51.831 331 15482.40 546.44 56800.48 88888.00 2002-11-27 08:49:52.831 331 15483.18 545.45 56800.35 88888.00 2002-11-27 08:49:53.831 331 15483.18 546.32 56800.96 88888.00 2002-11-27 08:49:54.831 331 15483.83 546.20 56801.09 88888.00 2002-11-27 08:49:55.831 331 15484.34 546.69 56801.09 88888.00 2002-11-27 08:49:56.831 331 15484.73 546.81 56800.35 88888.00 2002-11-27 08:49:57.831 331 15485.12 546.81 56800.72 88888.00 2002-11-27 08:49:58.831 331 15485.77 546.81 56800.23 88888.00 2002-11-27 08:49:59.831 331 15486.55 546.57 56800.84 88888.00 2002-11-27 08:50:00.831 331 15486.68 547.19 56800.72 88888.00 2002-11-27 08:50:01.831 331 15486.94 546.69 56800.96 88888.00 2002-11-27 08:50:02.831 331 15486.94 546.81 56801.09 88888.00 2002-11-27 08:50:03.831 331 15486.55 547.19 56801.45 88888.00 2002-11-27 08:50:04.831 331 15486.81 546.69 56800.11 88888.00 2002-11-27 08:50:05.831 331 15487.59 546.32 56801.09 88888.00 2002-11-27 08:50:06.831 331 15488.63 545.95 56800.48 88888.00 2002-11-27 08:50:07.831 331 15489.80 545.58 56800.23 88888.00 2002-11-27 08:50:08.831 331 15490.71 546.44 56800.60 88888.00 2002-11-27 08:50:09.831 331 15492.14 546.32 56800.48 88888.00 2002-11-27 08:50:10.831 331 15492.66 545.45 56800.23 88888.00 2002-11-27 08:50:11.831 331 15493.31 546.44 56801.09 88888.00 2002-11-27 08:50:12.831 331 15493.57 545.95 56800.23 88888.00 2002-11-27 08:50:13.831 331 15492.92 546.32 56800.72 88888.00 2002-11-27 08:50:14.831 331 15492.79 545.70 56800.11 88888.00 2002-11-27 08:50:15.831 331 15492.53 545.45 56800.11 88888.00 2002-11-27 08:50:16.831 331 15491.10 543.97 56799.74 88888.00 2002-11-27 08:50:17.831 331 15490.32 543.10 56800.84 88888.00 2002-11-27 08:50:18.831 331 15488.89 541.12 56799.99 88888.00 2002-11-27 08:50:19.831 331 15489.02 539.38 56800.23 88888.00 2002-11-27 08:50:20.831 331 15489.28 537.77 56799.62 88888.00 2002-11-27 08:50:21.831 331 15488.11 535.30 56799.74 88888.00 2002-11-27 08:50:22.831 331 15488.37 533.69 56799.74 88888.00 2002-11-27 08:50:23.831 331 15489.28 531.70 56799.62 88888.00 2002-11-27 08:50:24.831 331 15488.89 529.97 56798.89 88888.00 2002-11-27 08:50:25.831 331 15490.19 529.60 56798.64 88888.00 2002-11-27 08:50:26.831 331 15491.10 528.86 56798.15 88888.00 2002-11-27 08:50:27.831 331 15491.36 529.23 56797.91 88888.00 2002-11-27 08:50:28.831 331 15491.10 528.98 56798.77 88888.00 2002-11-27 08:50:29.831 331 15491.75 529.10 56797.54 88888.00 2002-11-27 08:50:30.831 331 15492.01 529.85 56797.91 88888.00 2002-11-27 08:50:31.831 331 15492.27 529.48 56797.79 88888.00 2002-11-27 08:50:32.831 331 15493.44 528.98 56797.05 88888.00 2002-11-27 08:50:33.831 331 15495.13 530.84 56796.44 88888.00 2002-11-27 08:50:34.831 331 15494.74 530.84 56796.32 88888.00 2002-11-27 08:50:35.831 331 15495.65 530.84 56795.83 88888.00 2002-11-27 08:50:36.831 331 15495.91 530.84 56796.56 88888.00 2002-11-27 08:50:37.831 331 15496.82 531.21 56795.95 88888.00 2002-11-27 08:50:38.831 331 15496.82 531.83 56795.71 88888.00 2002-11-27 08:50:39.831 331 15497.21 531.58 56795.22 88888.00 2002-11-27 08:50:40.831 331 15496.95 531.58 56794.97 88888.00 2002-11-27 08:50:41.831 331 15496.95 532.57 56794.48 88888.00 2002-11-27 08:50:42.831 331 15496.82 533.19 56793.88 88888.00 2002-11-27 08:50:43.831 331 15498.77 534.06 56794.36 88888.00 2002-11-27 08:50:44.831 331 15498.51 535.42 56793.75 88888.00 2002-11-27 08:50:45.831 331 15498.38 536.29 56793.26 88888.00 2002-11-27 08:50:46.831 331 15498.64 537.65 56792.77 88888.00 2002-11-27 08:50:47.831 331 15499.68 537.77 56793.02 88888.00 2002-11-27 08:50:48.831 331 15500.59 538.39 56793.02 88888.00 2002-11-27 08:50:49.831 331 15500.46 538.27 56793.02 88888.00 2002-11-27 08:50:50.831 331 15500.33 538.76 56792.89 88888.00 2002-11-27 08:50:51.831 331 15500.59 538.27 56793.26 88888.00 2002-11-27 08:50:52.831 331 15500.33 539.01 56792.77 88888.00 2002-11-27 08:50:53.831 331 15499.16 539.01 56792.29 88888.00 2002-11-27 08:50:54.831 331 15499.03 539.63 56792.77 88888.00 2002-11-27 08:50:55.831 331 15499.16 539.51 56792.04 88888.00 2002-11-27 08:50:56.831 331 15498.38 539.01 56792.04 88888.00 2002-11-27 08:50:57.831 331 15499.42 539.38 56792.16 88888.00 2002-11-27 08:50:58.831 331 15499.29 539.88 56792.77 88888.00 2002-11-27 08:50:59.831 331 15499.16 539.75 56792.16 88888.00 2002-11-27 08:51:00.831 331 15498.77 540.62 56792.41 88888.00 2002-11-27 08:51:01.831 331 15498.25 540.99 56791.79 88888.00 2002-11-27 08:51:02.831 331 15498.90 541.49 56791.92 88888.00 2002-11-27 08:51:03.831 331 15497.60 540.50 56792.41 88888.00 2002-11-27 08:51:04.831 331 15496.69 540.25 56791.79 88888.00 2002-11-27 08:51:05.831 331 15496.04 540.00 56792.29 88888.00 2002-11-27 08:51:06.831 331 15496.17 538.39 56792.16 88888.00 2002-11-27 08:51:07.831 331 15496.43 539.01 56792.29 88888.00 2002-11-27 08:51:08.831 331 15496.30 537.90 56791.92 88888.00 2002-11-27 08:51:09.831 331 15495.00 538.14 56791.79 88888.00 2002-11-27 08:51:10.831 331 15496.43 538.27 56792.04 88888.00 2002-11-27 08:51:11.831 331 15496.56 536.91 56792.04 88888.00 2002-11-27 08:51:12.831 331 15496.04 536.91 56791.67 88888.00 2002-11-27 08:51:13.831 331 15496.30 536.78 56792.04 88888.00 2002-11-27 08:51:14.831 331 15497.47 535.92 56792.16 88888.00 2002-11-27 08:51:15.831 331 15496.56 535.05 56792.89 88888.00 2002-11-27 08:51:16.831 331 15496.56 534.68 56792.65 88888.00 2002-11-27 08:51:17.831 331 15497.08 534.68 56791.92 88888.00 2002-11-27 08:51:18.831 331 15497.08 534.55 56792.65 88888.00 2002-11-27 08:51:19.831 331 15498.12 534.80 56792.16 88888.00 2002-11-27 08:51:20.831 331 15498.51 534.80 56792.04 88888.00 2002-11-27 08:51:21.831 331 15499.55 534.80 56792.65 88888.00 2002-11-27 08:51:22.831 331 15498.77 535.17 56792.16 88888.00 2002-11-27 08:51:23.831 331 15501.37 535.17 56792.53 88888.00 2002-11-27 08:51:24.831 331 15501.50 536.53 56792.65 88888.00 2002-11-27 08:51:25.831 331 15502.67 537.03 56791.55 88888.00 2002-11-27 08:51:26.831 331 15503.05 538.02 56792.77 88888.00 2002-11-27 08:51:27.831 331 15503.31 539.38 56792.53 88888.00 2002-11-27 08:51:28.831 331 15503.96 540.13 56792.29 88888.00 2002-11-27 08:51:29.831 331 15503.83 540.50 56792.65 88888.00 2002-11-27 08:51:30.831 331 15503.05 541.36 56792.77 88888.00 2002-11-27 08:51:31.831 331 15501.75 542.98 56792.41 88888.00 2002-11-27 08:51:32.831 331 15500.98 543.10 56792.65 88888.00 2002-11-27 08:51:33.831 331 15500.33 543.59 56792.65 88888.00 2002-11-27 08:51:34.831 331 15499.29 542.48 56791.79 88888.00 2002-11-27 08:51:35.831 331 15499.03 541.86 56792.89 88888.00 2002-11-27 08:51:36.831 331 15497.73 541.86 56792.04 88888.00 2002-11-27 08:51:37.831 331 15496.56 541.86 56792.65 88888.00 2002-11-27 08:51:38.831 331 15495.65 541.86 56791.30 88888.00 2002-11-27 08:51:39.831 331 15494.35 541.98 56791.43 88888.00 2002-11-27 08:51:40.831 331 15492.66 541.74 56790.70 88888.00 2002-11-27 08:51:41.831 331 15493.31 542.85 56790.57 88888.00 2002-11-27 08:51:42.831 331 15493.05 542.98 56790.45 88888.00 2002-11-27 08:51:43.831 331 15493.57 542.36 56789.71 88888.00 2002-11-27 08:51:44.831 331 15493.44 542.36 56789.59 88888.00 2002-11-27 08:51:45.831 331 15494.61 542.11 56789.59 88888.00 2002-11-27 08:51:46.831 331 15494.61 541.24 56789.84 88888.00 2002-11-27 08:51:47.831 331 15495.26 540.99 56788.98 88888.00 2002-11-27 08:51:48.831 331 15494.74 540.13 56788.25 88888.00 2002-11-27 08:51:49.831 331 15495.78 539.63 56788.98 88888.00 2002-11-27 08:51:50.831 331 15495.13 538.76 56788.49 88888.00 2002-11-27 08:51:51.831 331 15495.39 538.76 56788.62 88888.00 2002-11-27 08:51:52.831 331 15496.04 538.52 56789.84 88888.00 2002-11-27 08:51:53.831 331 15496.69 539.63 56789.47 88888.00 2002-11-27 08:51:54.831 331 15498.25 539.75 56789.47 88888.00 2002-11-27 08:51:55.831 331 15498.12 540.00 56789.84 88888.00 2002-11-27 08:51:56.831 331 15499.68 540.87 56789.71 88888.00 2002-11-27 08:51:57.831 331 15500.59 540.62 56790.21 88888.00 2002-11-27 08:51:58.831 331 15501.11 540.87 56789.59 88888.00 2002-11-27 08:51:59.831 331 15501.11 539.51 56790.33 88888.00 2002-11-27 08:52:00.831 331 15502.14 540.13 56790.70 88888.00 2002-11-27 08:52:01.831 331 15501.88 540.25 56791.30 88888.00 2002-11-27 08:52:02.831 331 15503.44 539.51 56791.06 88888.00 2002-11-27 08:52:03.831 331 15503.83 539.14 56791.92 88888.00 2002-11-27 08:52:04.831 331 15504.61 539.14 56791.92 88888.00 2002-11-27 08:52:05.831 331 15505.78 538.02 56792.16 88888.00 2002-11-27 08:52:06.831 331 15505.78 537.77 56792.29 88888.00 2002-11-27 08:52:07.831 331 15506.30 538.39 56791.79 88888.00 2002-11-27 08:52:08.831 331 15507.08 538.02 56792.29 88888.00 2002-11-27 08:52:09.831 331 15506.69 539.14 56793.14 88888.00 2002-11-27 08:52:10.831 331 15506.82 539.01 56793.02 88888.00 2002-11-27 08:52:11.831 331 15506.56 540.13 56792.53 88888.00 2002-11-27 08:52:12.831 331 15505.00 540.99 56792.53 88888.00 2002-11-27 08:52:13.831 331 15503.44 541.74 56792.41 88888.00 2002-11-27 08:52:14.831 331 15502.14 542.11 56792.41 88888.00 2002-11-27 08:52:15.831 331 15500.46 542.48 56791.67 88888.00 2002-11-27 08:52:16.831 331 15499.16 541.98 56791.67 88888.00 2002-11-27 08:52:17.831 331 15498.51 541.98 56791.18 88888.00 2002-11-27 08:52:18.831 331 15496.95 541.86 56790.21 88888.00 2002-11-27 08:52:19.831 331 15497.47 541.61 56791.06 88888.00 2002-11-27 08:52:20.831 331 15497.47 540.87 56791.30 88888.00 2002-11-27 08:52:21.831 331 15499.29 539.63 56791.43 88888.00 2002-11-27 08:52:22.831 331 15500.07 539.88 56791.55 88888.00 2002-11-27 08:52:23.831 331 15501.75 539.38 56790.82 88888.00 2002-11-27 08:52:24.831 331 15502.67 539.14 56791.18 88888.00 2002-11-27 08:52:25.831 331 15503.44 538.02 56790.94 88888.00 2002-11-27 08:52:26.831 331 15505.00 539.14 56791.06 88888.00 2002-11-27 08:52:27.831 331 15505.39 539.14 56791.55 88888.00 2002-11-27 08:52:28.831 331 15506.69 539.38 56791.55 88888.00 2002-11-27 08:52:29.831 331 15507.47 539.75 56792.41 88888.00 2002-11-27 08:52:30.831 331 15507.99 539.88 56792.29 88888.00 2002-11-27 08:52:31.831 331 15509.03 539.88 56792.89 88888.00 2002-11-27 08:52:32.831 331 15509.55 540.50 56792.77 88888.00 2002-11-27 08:52:33.831 331 15509.16 540.50 56792.41 88888.00 2002-11-27 08:52:34.831 331 15509.03 541.12 56792.77 88888.00 2002-11-27 08:52:35.831 331 15508.51 540.62 56792.89 88888.00 2002-11-27 08:52:36.831 331 15507.86 539.88 56793.38 88888.00 2002-11-27 08:52:37.831 331 15507.73 539.01 56793.26 88888.00 2002-11-27 08:52:38.831 331 15507.60 538.52 56794.24 88888.00 2002-11-27 08:52:39.831 331 15508.25 537.65 56794.36 88888.00 2002-11-27 08:52:40.831 331 15509.16 537.03 56794.12 88888.00 2002-11-27 08:52:41.831 331 15509.03 537.77 56794.12 88888.00 2002-11-27 08:52:42.831 331 15509.16 536.29 56794.00 88888.00 2002-11-27 08:52:43.831 331 15509.68 536.16 56794.48 88888.00 2002-11-27 08:52:44.831 331 15509.55 535.92 56794.97 88888.00 2002-11-27 08:52:45.831 331 15509.16 535.92 56794.48 88888.00 2002-11-27 08:52:46.831 331 15509.03 535.92 56794.12 88888.00 2002-11-27 08:52:47.831 331 15509.81 537.28 56794.24 88888.00 2002-11-27 08:52:48.831 331 15509.29 536.53 56793.38 88888.00 2002-11-27 08:52:49.831 331 15508.64 536.91 56794.24 88888.00 2002-11-27 08:52:50.831 331 15507.99 535.92 56793.88 88888.00 2002-11-27 08:52:51.831 331 15506.82 536.66 56793.75 88888.00 2002-11-27 08:52:52.831 331 15506.43 536.78 56793.14 88888.00 2002-11-27 08:52:53.831 331 15504.61 537.40 56793.88 88888.00 2002-11-27 08:52:54.831 331 15503.70 537.90 56793.51 88888.00 2002-11-27 08:52:55.831 331 15504.22 539.14 56793.14 88888.00 2002-11-27 08:52:56.831 331 15503.31 539.75 56792.89 88888.00 2002-11-27 08:52:57.831 331 15503.18 539.51 56792.53 88888.00 2002-11-27 08:52:58.831 331 15502.14 539.38 56792.41 88888.00 2002-11-27 08:52:59.831 331 15500.85 539.88 56792.77 88888.00 2002-11-27 08:53:00.831 331 15500.59 542.11 56792.29 88888.00 2002-11-27 08:53:01.831 331 15499.55 541.12 56792.16 88888.00 2002-11-27 08:53:02.831 331 15498.90 540.99 56791.18 88888.00 2002-11-27 08:53:03.831 331 15498.77 540.25 56792.16 88888.00 2002-11-27 08:53:04.831 331 15499.16 540.50 56791.79 88888.00 2002-11-27 08:53:05.831 331 15498.77 540.62 56791.30 88888.00 2002-11-27 08:53:06.831 331 15498.38 541.86 56791.43 88888.00 2002-11-27 08:53:07.831 331 15497.99 543.22 56790.94 88888.00 2002-11-27 08:53:08.831 331 15498.12 544.34 56790.94 88888.00 2002-11-27 08:53:09.831 331 15499.03 545.45 56789.71 88888.00 2002-11-27 08:53:10.831 331 15499.55 546.20 56790.21 88888.00 2002-11-27 08:53:11.831 331 15500.46 546.44 56790.45 88888.00 2002-11-27 08:53:12.831 331 15500.85 547.31 56789.47 88888.00 2002-11-27 08:53:13.831 331 15501.11 547.93 56789.84 88888.00 2002-11-27 08:53:14.831 331 15500.98 547.43 56788.74 88888.00 2002-11-27 08:53:15.831 331 15499.94 547.93 56788.74 88888.00 2002-11-27 08:53:16.831 331 15499.29 548.05 56788.86 88888.00 2002-11-27 08:53:17.831 331 15498.25 546.20 56788.49 88888.00 2002-11-27 08:53:18.831 331 15497.99 545.70 56788.00 88888.00 2002-11-27 08:53:19.831 331 15497.47 544.96 56787.76 88888.00 2002-11-27 08:53:20.831 331 15496.30 544.71 56787.39 88888.00 2002-11-27 08:53:21.831 331 15495.52 544.09 56787.03 88888.00 2002-11-27 08:53:22.831 331 15494.74 544.34 56787.27 88888.00 2002-11-27 08:53:23.831 331 15493.18 543.72 56786.78 88888.00 2002-11-27 08:53:24.831 331 15491.36 541.98 56786.29 88888.00 2002-11-27 08:53:25.831 331 15489.80 540.87 56785.44 88888.00 2002-11-27 08:53:26.831 331 15489.15 540.99 56784.82 88888.00 2002-11-27 08:53:27.831 331 15488.50 541.24 56785.19 88888.00 2002-11-27 08:53:28.831 331 15488.37 541.49 56784.34 88888.00 2002-11-27 08:53:29.831 331 15488.63 540.87 56783.48 88888.00 2002-11-27 08:53:30.831 331 15488.50 541.49 56783.97 88888.00 2002-11-27 08:53:31.831 331 15488.89 541.24 56782.38 88888.00 2002-11-27 08:53:32.831 331 15489.54 541.74 56782.99 88888.00 2002-11-27 08:53:33.831 331 15488.50 540.75 56782.50 88888.00 2002-11-27 08:53:34.831 331 15489.80 540.50 56782.38 88888.00 2002-11-27 08:53:35.831 331 15489.54 540.50 56781.89 88888.00 2002-11-27 08:53:36.831 331 15489.54 540.50 56782.14 88888.00 2002-11-27 08:53:37.831 331 15489.93 540.37 56781.77 88888.00 2002-11-27 08:53:38.831 331 15489.02 539.51 56781.40 88888.00 2002-11-27 08:53:39.831 331 15487.98 538.64 56781.40 88888.00 2002-11-27 08:53:40.831 331 15487.33 538.64 56781.04 88888.00 2002-11-27 08:53:41.831 331 15486.42 538.39 56781.04 88888.00 2002-11-27 08:53:42.831 331 15485.51 538.39 56779.93 88888.00 2002-11-27 08:53:43.831 331 15484.34 537.77 56780.18 88888.00 2002-11-27 08:53:44.831 331 15482.92 537.03 56780.06 88888.00 2002-11-27 08:53:45.831 331 15483.57 536.91 56779.32 88888.00 2002-11-27 08:53:46.831 331 15482.40 537.15 56778.47 88888.00 2002-11-27 08:53:47.831 331 15482.92 537.28 56778.34 88888.00 2002-11-27 08:53:48.831 331 15482.92 537.65 56778.34 88888.00 2002-11-27 08:53:49.831 331 15483.44 537.77 56777.98 88888.00 2002-11-27 08:53:50.831 331 15482.40 536.53 56777.73 88888.00 2002-11-27 08:53:51.831 331 15482.53 536.53 56777.37 88888.00 2002-11-27 08:53:52.831 331 15481.88 536.66 56776.88 88888.00 2002-11-27 08:53:53.831 331 15481.88 536.41 56776.27 88888.00 2002-11-27 08:53:54.831 331 15482.01 536.41 56776.14 88888.00 2002-11-27 08:53:55.831 331 15481.10 535.54 56775.66 88888.00 2002-11-27 08:53:56.831 331 15481.36 535.67 56775.29 88888.00 2002-11-27 08:53:57.831 331 15482.40 536.29 56775.17 88888.00 2002-11-27 08:53:58.831 331 15480.97 537.15 56774.43 88888.00 2002-11-27 08:53:59.831 331 15481.75 537.65 56773.58 88888.00 2002-11-27 08:54:00.831 331 15482.27 537.53 56774.80 88888.00 2002-11-27 08:54:01.831 331 15482.40 539.38 56773.70 88888.00 2002-11-27 08:54:02.831 331 15481.88 540.37 56773.95 88888.00 2002-11-27 08:54:03.831 331 15480.97 540.25 56773.58 88888.00 2002-11-27 08:54:04.831 331 15481.23 539.14 56773.58 88888.00 2002-11-27 08:54:05.831 331 15480.97 539.63 56772.72 88888.00 2002-11-27 08:54:06.831 331 15480.06 539.51 56772.96 88888.00 2002-11-27 08:54:07.831 331 15480.45 539.75 56772.72 88888.00 2002-11-27 08:54:08.831 331 15480.45 539.75 56772.60 88888.00 2002-11-27 08:54:09.831 331 15481.10 540.99 56771.62 88888.00 2002-11-27 08:54:10.831 331 15481.36 541.98 56771.13 88888.00 2002-11-27 08:54:11.831 331 15481.23 542.60 56770.89 88888.00 2002-11-27 08:54:12.831 331 15480.19 542.73 56770.89 88888.00 2002-11-27 08:54:13.831 331 15480.45 542.36 56770.40 88888.00 2002-11-27 08:54:14.831 331 15480.19 542.11 56770.52 88888.00 2002-11-27 08:54:15.831 331 15480.06 542.11 56770.28 88888.00 2002-11-27 08:54:16.831 331 15479.67 540.62 56769.18 88888.00 2002-11-27 08:54:17.831 331 15480.19 540.75 56768.56 88888.00 2002-11-27 08:54:18.831 331 15479.80 539.51 56768.81 88888.00 2002-11-27 08:54:19.831 331 15480.19 539.01 56769.66 88888.00 2002-11-27 08:54:20.831 331 15479.54 538.64 56768.56 88888.00 2002-11-27 08:54:21.831 331 15479.80 538.76 56768.81 88888.00 2002-11-27 08:54:22.831 331 15481.49 538.14 56768.69 88888.00 2002-11-27 08:54:23.831 331 15482.01 538.02 56767.71 88888.00 2002-11-27 08:54:24.831 331 15482.40 538.02 56768.44 88888.00 2002-11-27 08:54:25.831 331 15483.44 537.28 56768.44 88888.00 2002-11-27 08:54:26.831 331 15484.34 536.53 56768.20 88888.00 2002-11-27 08:54:27.831 331 15485.25 536.91 56768.32 88888.00 2002-11-27 08:54:28.831 331 15486.68 536.78 56768.93 88888.00 2002-11-27 08:54:29.831 331 15487.59 536.41 56768.56 88888.00 2002-11-27 08:54:30.831 331 15488.50 536.16 56768.69 88888.00 2002-11-27 08:54:31.831 331 15489.02 534.80 56768.56 88888.00 2002-11-27 08:54:32.831 331 15488.76 534.18 56768.32 88888.00 2002-11-27 08:54:33.831 331 15490.19 533.69 56769.66 88888.00 2002-11-27 08:54:34.831 331 15492.14 531.95 56769.42 88888.00 2002-11-27 08:54:35.831 331 15492.27 532.57 56769.42 88888.00 2002-11-27 08:54:36.831 331 15493.70 531.09 56769.79 88888.00 2002-11-27 08:54:37.831 331 15494.48 530.71 56770.03 88888.00 2002-11-27 08:54:38.831 331 15494.35 529.35 56770.15 88888.00 2002-11-27 08:54:39.831 331 15496.69 529.10 56769.91 88888.00 2002-11-27 08:54:40.831 331 15497.86 528.11 56770.77 88888.00 2002-11-27 08:54:41.831 331 15498.25 527.12 56770.28 88888.00 2002-11-27 08:54:42.831 331 15499.29 527.37 56770.28 88888.00 2002-11-27 08:54:43.831 331 15499.03 526.50 56770.52 88888.00 2002-11-27 08:54:44.831 331 15499.94 525.39 56770.15 88888.00 2002-11-27 08:54:45.831 331 15499.42 524.64 56770.52 88888.00 2002-11-27 08:54:46.831 331 15499.16 522.91 56771.01 88888.00 2002-11-27 08:54:47.831 331 15498.90 522.17 56770.77 88888.00 2002-11-27 08:54:48.831 331 15499.03 521.67 56771.38 88888.00 2002-11-27 08:54:49.831 331 15499.03 520.56 56771.13 88888.00 2002-11-27 08:54:50.831 331 15499.03 519.44 56771.38 88888.00 2002-11-27 08:54:51.831 331 15498.64 517.46 56770.89 88888.00 2002-11-27 08:54:52.831 331 15499.55 515.23 56771.13 88888.00 2002-11-27 08:54:53.831 331 15500.46 513.13 56771.50 88888.00 2002-11-27 08:54:54.831 331 15501.88 511.39 56771.99 88888.00 2002-11-27 08:54:55.831 331 15502.54 510.65 56772.72 88888.00 2002-11-27 08:54:56.831 331 15503.44 510.03 56772.60 88888.00 2002-11-27 08:54:57.831 331 15504.48 510.53 56772.23 88888.00 2002-11-27 08:54:58.831 331 15505.39 511.64 56773.09 88888.00 2002-11-27 08:54:59.831 331 15505.78 511.64 56773.45 88888.00 2002-11-27 08:55:00.831 331 15506.82 511.02 56773.82 88888.00 2002-11-27 08:55:01.831 331 15507.86 510.28 56773.82 88888.00 2002-11-27 08:55:02.831 331 15508.25 511.02 56773.58 88888.00 2002-11-27 08:55:03.831 331 15509.16 510.28 56774.19 88888.00 2002-11-27 08:55:04.831 331 15509.55 510.40 56774.43 88888.00 2002-11-27 08:55:05.831 331 15509.68 510.90 56773.95 88888.00 2002-11-27 08:55:06.831 331 15510.46 511.02 56774.31 88888.00 2002-11-27 08:55:07.831 331 15509.81 510.77 56774.55 88888.00 2002-11-27 08:55:08.831 331 15510.07 511.14 56774.92 88888.00 2002-11-27 08:55:09.831 331 15509.68 511.02 56774.68 88888.00 2002-11-27 08:55:10.831 331 15509.29 510.28 56775.29 88888.00 2002-11-27 08:55:11.831 331 15509.42 509.16 56774.92 88888.00 2002-11-27 08:55:12.831 331 15508.77 508.05 56774.80 88888.00 2002-11-27 08:55:13.831 331 15508.12 507.06 56775.78 88888.00 2002-11-27 08:55:14.831 331 15508.38 505.94 56775.41 88888.00 2002-11-27 08:55:15.831 331 15507.21 506.31 56775.29 88888.00 2002-11-27 08:55:16.831 331 15508.64 506.31 56775.54 88888.00 2002-11-27 08:55:17.831 331 15507.73 505.70 56775.78 88888.00 2002-11-27 08:55:18.831 331 15508.12 506.56 56775.17 88888.00 2002-11-27 08:55:19.831 331 15509.16 506.44 56776.27 88888.00 2002-11-27 08:55:20.831 331 15509.29 507.18 56776.27 88888.00 2002-11-27 08:55:21.831 331 15509.42 507.06 56775.66 88888.00 2002-11-27 08:55:22.831 331 15509.81 507.18 56775.04 88888.00 2002-11-27 08:55:23.831 331 15509.16 507.31 56775.41 88888.00 2002-11-27 08:55:24.831 331 15509.42 507.06 56775.04 88888.00 2002-11-27 08:55:25.831 331 15508.90 506.31 56775.90 88888.00 2002-11-27 08:55:26.831 331 15508.38 505.45 56775.54 88888.00 2002-11-27 08:55:27.831 331 15507.60 503.84 56776.39 88888.00 2002-11-27 08:55:28.831 331 15507.60 502.72 56776.14 88888.00 2002-11-27 08:55:29.831 331 15507.60 501.61 56776.02 88888.00 2002-11-27 08:55:30.831 331 15506.56 498.88 56776.27 88888.00 2002-11-27 08:55:31.831 331 15505.52 498.51 56775.90 88888.00 2002-11-27 08:55:32.831 331 15505.26 498.88 56776.39 88888.00 2002-11-27 08:55:33.831 331 15504.22 498.26 56776.63 88888.00 2002-11-27 08:55:34.831 331 15502.67 497.52 56776.76 88888.00 2002-11-27 08:55:35.831 331 15501.37 497.27 56776.02 88888.00 2002-11-27 08:55:36.831 331 15500.20 497.52 56775.78 88888.00 2002-11-27 08:55:37.831 331 15499.29 497.15 56775.90 88888.00 2002-11-27 08:55:38.831 331 15498.64 498.51 56775.41 88888.00 2002-11-27 08:55:39.831 331 15498.77 500.00 56775.04 88888.00 2002-11-27 08:55:40.831 331 15498.77 500.62 56774.68 88888.00 2002-11-27 08:55:41.831 331 15499.42 501.61 56773.58 88888.00 2002-11-27 08:55:42.831 331 15498.51 502.60 56773.82 88888.00 2002-11-27 08:55:43.831 331 15498.90 503.59 56773.95 88888.00 2002-11-27 08:55:44.831 331 15498.38 503.84 56773.58 88888.00 2002-11-27 08:55:45.831 331 15497.99 503.09 56773.45 88888.00 2002-11-27 08:55:46.831 331 15498.12 503.34 56773.58 88888.00 2002-11-27 08:55:47.831 331 15497.60 503.59 56773.09 88888.00 2002-11-27 08:55:48.831 331 15497.08 503.22 56773.09 88888.00 2002-11-27 08:55:49.831 331 15496.69 502.97 56773.33 88888.00 2002-11-27 08:55:50.831 331 15494.61 502.85 56773.45 88888.00 2002-11-27 08:55:51.831 331 15493.31 503.84 56772.48 88888.00 2002-11-27 08:55:52.831 331 15492.66 503.59 56772.60 88888.00 2002-11-27 08:55:53.831 331 15491.75 503.96 56772.60 88888.00 2002-11-27 08:55:54.831 331 15491.49 503.96 56771.99 88888.00 2002-11-27 08:55:55.831 331 15490.84 505.08 56771.62 88888.00 2002-11-27 08:55:56.831 331 15489.28 505.45 56771.62 88888.00 2002-11-27 08:55:57.831 331 15489.02 505.70 56771.74 88888.00 2002-11-27 08:55:58.831 331 15488.37 505.57 56771.13 88888.00 2002-11-27 08:55:59.831 331 15485.12 505.20 56770.77 88888.00 2002-11-27 08:56:00.831 331 15484.21 504.58 56771.50 88888.00 2002-11-27 08:56:01.831 331 15483.05 504.33 56771.01 88888.00 2002-11-27 08:56:02.831 331 15480.97 504.08 56770.40 88888.00 2002-11-27 08:56:03.831 331 15480.45 504.33 56770.28 88888.00 2002-11-27 08:56:04.831 331 15479.41 502.72 56769.42 88888.00 2002-11-27 08:56:05.831 331 15478.50 501.61 56769.79 88888.00 2002-11-27 08:56:06.831 331 15478.37 500.25 56769.42 88888.00 2002-11-27 08:56:07.831 331 15478.11 498.76 56769.05 88888.00 2002-11-27 08:56:08.831 331 15479.02 497.40 56769.05 88888.00 2002-11-27 08:56:09.831 331 15479.41 495.29 56769.79 88888.00 2002-11-27 08:56:10.831 331 15478.50 493.93 56769.42 88888.00 2002-11-27 08:56:11.831 331 15478.50 491.08 56770.03 88888.00 2002-11-27 08:56:12.831 331 15478.11 490.34 56770.03 88888.00 2002-11-27 08:56:13.831 331 15477.72 489.59 56770.40 88888.00 2002-11-27 08:56:14.831 331 15478.76 488.48 56770.15 88888.00 2002-11-27 08:56:15.831 331 15478.63 488.48 56770.77 88888.00 2002-11-27 08:56:16.831 331 15479.54 487.86 56770.64 88888.00 2002-11-27 08:56:17.831 331 15480.45 488.48 56770.64 88888.00 2002-11-27 08:56:18.831 331 15480.97 487.61 56771.13 88888.00 2002-11-27 08:56:19.831 331 15482.01 487.24 56771.62 88888.00 2002-11-27 08:56:20.831 331 15483.31 486.75 56772.36 88888.00 2002-11-27 08:56:21.831 331 15483.96 486.00 56772.23 88888.00 2002-11-27 08:56:22.831 331 15484.47 484.27 56772.84 88888.00 2002-11-27 08:56:23.831 331 15484.99 483.65 56773.70 88888.00 2002-11-27 08:56:24.831 331 15485.77 483.53 56775.04 88888.00 2002-11-27 08:56:25.831 331 15486.55 483.28 56775.17 88888.00 2002-11-27 08:56:26.831 331 15487.07 482.53 56774.80 88888.00 2002-11-27 08:56:27.831 331 15488.11 483.03 56775.66 88888.00 2002-11-27 08:56:28.831 331 15488.50 482.16 56776.02 88888.00 2002-11-27 08:56:29.831 331 15489.41 481.92 56776.63 88888.00 2002-11-27 08:56:30.831 331 15488.76 481.17 56777.00 88888.00 2002-11-27 08:56:31.831 331 15489.54 481.05 56777.73 88888.00 2002-11-27 08:56:32.831 331 15488.89 481.42 56777.37 88888.00 2002-11-27 08:56:33.831 331 15487.98 480.31 56778.34 88888.00 2002-11-27 08:56:34.831 331 15488.50 481.42 56778.96 88888.00 2002-11-27 08:56:35.831 331 15488.11 480.68 56778.96 88888.00 2002-11-27 08:56:36.831 331 15488.76 481.05 56779.45 88888.00 2002-11-27 08:56:37.831 331 15489.15 481.67 56779.32 88888.00 2002-11-27 08:56:38.831 331 15489.02 481.67 56779.81 88888.00 2002-11-27 08:56:39.831 331 15488.63 481.79 56779.20 88888.00 2002-11-27 08:56:40.831 331 15489.15 481.30 56780.55 88888.00 2002-11-27 08:56:41.831 331 15489.67 480.92 56780.67 88888.00 2002-11-27 08:56:42.831 331 15488.63 480.43 56780.67 88888.00 2002-11-27 08:56:43.831 331 15488.63 481.67 56781.16 88888.00 2002-11-27 08:56:44.831 331 15489.02 481.17 56781.28 88888.00 2002-11-27 08:56:45.831 331 15487.98 481.30 56781.40 88888.00 2002-11-27 08:56:46.831 331 15487.33 481.05 56781.89 88888.00 2002-11-27 08:56:47.831 331 15487.72 481.42 56782.14 88888.00 2002-11-27 08:56:48.831 331 15487.20 480.80 56782.62 88888.00 2002-11-27 08:56:49.831 331 15486.16 481.42 56783.36 88888.00 2002-11-27 08:56:50.831 331 15484.08 479.69 56783.60 88888.00 2002-11-27 08:56:51.831 331 15483.83 478.82 56784.21 88888.00 2002-11-27 08:56:52.831 331 15484.21 479.19 56783.97 88888.00 2002-11-27 08:56:53.831 331 15483.70 478.82 56784.58 88888.00 2002-11-27 08:56:54.831 331 15484.73 478.45 56785.44 88888.00 2002-11-27 08:56:55.831 331 15484.34 478.32 56786.41 88888.00 2002-11-27 08:56:56.831 331 15485.77 477.46 56786.54 88888.00 2002-11-27 08:56:57.831 331 15486.55 477.58 56786.78 88888.00 2002-11-27 08:56:58.831 331 15488.37 477.46 56787.03 88888.00 2002-11-27 08:56:59.831 331 15489.54 476.34 56788.12 88888.00 2002-11-27 08:57:00.831 331 15491.23 476.71 56788.49 88888.00 2002-11-27 08:57:01.831 331 15492.53 475.97 56789.84 88888.00 2002-11-27 08:57:02.831 331 15493.57 476.09 56790.08 88888.00 2002-11-27 08:57:03.831 331 15494.09 476.71 56790.57 88888.00 2002-11-27 08:57:04.831 331 15494.74 477.46 56791.18 88888.00 2002-11-27 08:57:05.831 331 15495.00 477.83 56792.16 88888.00 2002-11-27 08:57:06.831 331 15494.74 478.20 56792.77 88888.00 2002-11-27 08:57:07.831 331 15494.87 479.19 56792.16 88888.00 2002-11-27 08:57:08.831 331 15495.65 480.18 56792.77 88888.00 2002-11-27 08:57:09.831 331 15496.17 480.68 56793.75 88888.00 2002-11-27 08:57:10.831 331 15496.82 481.67 56793.63 88888.00 2002-11-27 08:57:11.831 331 15496.95 483.15 56793.63 88888.00 2002-11-27 08:57:12.831 331 15497.86 484.39 56794.12 88888.00 2002-11-27 08:57:13.831 331 15497.21 485.26 56794.85 88888.00 2002-11-27 08:57:14.831 331 15496.82 486.25 56794.61 88888.00 2002-11-27 08:57:15.831 331 15496.30 485.38 56794.85 88888.00 2002-11-27 08:57:16.831 331 15495.39 486.50 56795.10 88888.00 2002-11-27 08:57:17.831 331 15493.70 486.00 56795.22 88888.00 2002-11-27 08:57:18.831 331 15492.53 485.75 56795.10 88888.00 2002-11-27 08:57:19.831 331 15491.62 486.25 56794.73 88888.00 2002-11-27 08:57:20.831 331 15490.19 485.75 56794.85 88888.00 2002-11-27 08:57:21.831 331 15489.54 485.88 56795.10 88888.00 2002-11-27 08:57:22.831 331 15489.80 485.01 56794.73 88888.00 2002-11-27 08:57:23.831 331 15488.63 485.38 56795.46 88888.00 2002-11-27 08:57:24.831 331 15488.11 484.76 56795.59 88888.00 2002-11-27 08:57:25.831 331 15487.98 485.01 56794.12 88888.00 2002-11-27 08:57:26.831 331 15487.46 485.88 56794.61 88888.00 2002-11-27 08:57:27.831 331 15487.59 485.88 56794.73 88888.00 2002-11-27 08:57:28.831 331 15487.85 486.62 56795.46 88888.00 2002-11-27 08:57:29.831 331 15487.59 487.49 56794.48 88888.00 2002-11-27 08:57:30.831 331 15487.33 489.22 56794.48 88888.00 2002-11-27 08:57:31.831 331 15485.64 489.72 56794.97 88888.00 2002-11-27 08:57:32.831 331 15484.47 490.71 56794.73 88888.00 2002-11-27 08:57:33.831 331 15483.57 490.34 56794.61 88888.00 2002-11-27 08:57:34.831 331 15481.62 490.58 56794.97 88888.00 2002-11-27 08:57:35.831 331 15480.71 490.21 56794.00 88888.00 2002-11-27 08:57:36.831 331 15479.15 489.97 56794.61 88888.00 2002-11-27 08:57:37.831 331 15478.76 490.21 56794.48 88888.00 2002-11-27 08:57:38.831 331 15478.11 489.84 56794.12 88888.00 2002-11-27 08:57:39.831 331 15477.98 489.59 56794.48 88888.00 2002-11-27 08:57:40.831 331 15478.11 489.84 56793.63 88888.00 2002-11-27 08:57:41.831 331 15477.85 491.33 56794.12 88888.00 2002-11-27 08:57:42.831 331 15477.46 491.82 56793.75 88888.00 2002-11-27 08:57:43.831 331 15477.59 491.33 56793.63 88888.00 2002-11-27 08:57:44.831 331 15478.24 491.58 56794.12 88888.00 2002-11-27 08:57:45.831 331 15478.63 492.94 56793.88 88888.00 2002-11-27 08:57:46.831 331 15479.41 492.32 56793.63 88888.00 2002-11-27 08:57:47.831 331 15479.67 493.31 56794.36 88888.00 2002-11-27 08:57:48.831 331 15479.80 493.56 56793.51 88888.00 2002-11-27 08:57:49.831 331 15479.41 494.05 56794.73 88888.00 2002-11-27 08:57:50.831 331 15479.41 494.30 56794.48 88888.00 2002-11-27 08:57:51.831 331 15478.37 495.04 56794.73 88888.00 2002-11-27 08:57:52.831 331 15477.85 495.66 56794.12 88888.00 2002-11-27 08:57:53.831 331 15477.72 496.28 56794.36 88888.00 2002-11-27 08:57:54.831 331 15477.46 495.54 56794.48 88888.00 2002-11-27 08:57:55.831 331 15476.03 496.53 56794.61 88888.00 2002-11-27 08:57:56.831 331 15476.55 495.42 56795.46 88888.00 2002-11-27 08:57:57.831 331 15476.42 496.03 56794.73 88888.00 2002-11-27 08:57:58.831 331 15476.03 495.91 56794.97 88888.00 2002-11-27 08:57:59.831 331 15475.90 496.28 56794.48 88888.00 2002-11-27 08:58:00.831 331 15475.90 496.78 56795.10 88888.00 2002-11-27 08:58:01.831 331 15476.29 497.27 56794.61 88888.00 2002-11-27 08:58:02.831 331 15475.51 497.27 56794.61 88888.00 2002-11-27 08:58:03.831 331 15475.38 496.90 56795.22 88888.00 2002-11-27 08:58:04.831 331 15474.08 496.53 56794.61 88888.00 2002-11-27 08:58:05.831 331 15473.43 495.17 56794.85 88888.00 2002-11-27 08:58:06.831 331 15473.17 495.17 56795.10 88888.00 2002-11-27 08:58:07.831 331 15472.65 494.05 56794.73 88888.00 2002-11-27 08:58:08.831 331 15472.65 494.18 56794.48 88888.00 2002-11-27 08:58:09.831 331 15470.96 495.17 56794.85 88888.00 2002-11-27 08:58:10.831 331 15471.61 495.42 56794.00 88888.00 2002-11-27 08:58:11.831 331 15471.61 496.90 56794.73 88888.00 2002-11-27 08:58:12.831 331 15471.35 496.41 56795.22 88888.00 2002-11-27 08:58:13.831 331 15470.57 497.52 56794.61 88888.00 2002-11-27 08:58:14.831 331 15471.09 497.64 56794.48 88888.00 2002-11-27 08:58:15.831 331 15471.48 497.52 56794.24 88888.00 2002-11-27 08:58:16.831 331 15469.66 498.64 56794.24 88888.00 2002-11-27 08:58:17.831 331 15470.05 499.38 56794.61 88888.00 2002-11-27 08:58:18.831 331 15468.88 500.49 56794.24 88888.00 2002-11-27 08:58:19.831 331 15467.71 500.74 56794.97 88888.00 2002-11-27 08:58:20.831 331 15467.19 500.74 56794.48 88888.00 2002-11-27 08:58:21.831 331 15467.71 500.37 56794.36 88888.00 2002-11-27 08:58:22.831 331 15467.71 500.49 56794.97 88888.00 2002-11-27 08:58:23.831 331 15468.62 499.87 56794.48 88888.00 2002-11-27 08:58:24.831 331 15468.88 498.76 56794.48 88888.00 2002-11-27 08:58:25.831 331 15468.75 499.01 56794.48 88888.00 2002-11-27 08:58:26.831 331 15468.10 499.01 56794.12 88888.00 2002-11-27 08:58:27.831 331 15467.97 499.25 56794.85 88888.00 2002-11-27 08:58:28.831 331 15468.88 499.01 56794.85 88888.00 2002-11-27 08:58:29.831 331 15468.23 499.01 56794.85 88888.00 2002-11-27 08:58:30.831 331 15469.27 499.13 56794.73 88888.00 2002-11-27 08:58:31.831 331 15469.53 499.50 56795.34 88888.00 2002-11-27 08:58:32.831 331 15470.18 499.25 56795.34 88888.00 2002-11-27 08:58:33.831 331 15470.31 499.63 56795.10 88888.00 2002-11-27 08:58:34.831 331 15470.57 499.50 56795.95 88888.00 2002-11-27 08:58:35.831 331 15470.70 499.75 56795.83 88888.00 2002-11-27 08:58:36.831 331 15470.05 498.39 56796.56 88888.00 2002-11-27 08:58:37.831 331 15470.70 498.02 56796.07 88888.00 2002-11-27 08:58:38.831 331 15468.88 498.39 56797.05 88888.00 2002-11-27 08:58:39.831 331 15468.75 497.15 56797.30 88888.00 2002-11-27 08:58:40.831 331 15468.75 496.53 56797.30 88888.00 2002-11-27 08:58:41.831 331 15468.23 497.40 56797.18 88888.00 2002-11-27 08:58:42.831 331 15468.23 497.40 56798.03 88888.00 2002-11-27 08:58:43.831 331 15468.75 497.52 56797.42 88888.00 2002-11-27 08:58:44.831 331 15468.36 497.15 56797.79 88888.00 2002-11-27 08:58:45.831 331 15468.36 497.77 56798.27 88888.00 2002-11-27 08:58:46.831 331 15468.62 499.13 56798.89 88888.00 2002-11-27 08:58:47.831 331 15468.88 500.12 56798.89 88888.00 2002-11-27 08:58:48.831 331 15468.75 500.49 56798.52 88888.00 2002-11-27 08:58:49.831 331 15467.97 501.36 56799.25 88888.00 2002-11-27 08:58:50.831 331 15468.49 501.73 56798.64 88888.00 2002-11-27 08:58:51.831 331 15467.19 502.85 56799.50 88888.00 2002-11-27 08:58:52.831 331 15467.06 503.59 56799.25 88888.00 2002-11-27 08:58:53.831 331 15465.63 503.84 56798.77 88888.00 2002-11-27 08:58:54.831 331 15464.86 505.45 56799.62 88888.00 2002-11-27 08:58:55.831 331 15464.73 505.57 56799.62 88888.00 2002-11-27 08:58:56.831 331 15464.47 505.45 56799.13 88888.00 2002-11-27 08:58:57.831 331 15463.82 504.58 56799.50 88888.00 2002-11-27 08:58:58.831 331 15463.95 504.58 56799.86 88888.00 2002-11-27 08:58:59.831 331 15464.60 504.70 56799.38 88888.00 2002-11-27 08:59:00.831 331 15465.50 503.71 56799.74 88888.00 2002-11-27 08:59:01.831 331 15466.42 504.08 56800.48 88888.00 2002-11-27 08:59:02.831 331 15467.45 503.22 56800.48 88888.00 2002-11-27 08:59:03.831 331 15468.88 502.35 56801.09 88888.00 2002-11-27 08:59:04.831 331 15469.53 502.97 56801.45 88888.00 2002-11-27 08:59:05.831 331 15470.57 502.10 56801.33 88888.00 2002-11-27 08:59:06.831 331 15471.09 503.47 56802.19 88888.00 2002-11-27 08:59:07.831 331 15471.35 503.96 56802.19 88888.00 2002-11-27 08:59:08.831 331 15473.30 504.58 56803.29 88888.00 2002-11-27 08:59:09.831 331 15474.73 504.08 56803.29 88888.00 2002-11-27 08:59:10.831 331 15475.51 504.95 56804.27 88888.00 2002-11-27 08:59:11.831 331 15476.29 504.46 56805.24 88888.00 2002-11-27 08:59:12.831 331 15477.98 503.84 56805.00 88888.00 2002-11-27 08:59:13.831 331 15479.02 503.22 56805.24 88888.00 2002-11-27 08:59:14.831 331 15479.80 502.60 56806.10 88888.00 2002-11-27 08:59:15.831 331 15479.28 502.72 56805.61 88888.00 2002-11-27 08:59:16.831 331 15478.76 502.10 56806.46 88888.00 2002-11-27 08:59:17.831 331 15479.54 502.23 56806.59 88888.00 2002-11-27 08:59:18.831 331 15480.45 502.35 56807.08 88888.00 2002-11-27 08:59:19.831 331 15481.23 501.98 56807.45 88888.00 2002-11-27 08:59:20.831 331 15480.97 501.73 56807.32 88888.00 2002-11-27 08:59:21.831 331 15480.84 501.73 56807.81 88888.00 2002-11-27 08:59:22.831 331 15480.45 501.61 56807.93 88888.00 2002-11-27 08:59:23.831 331 15480.45 501.36 56809.04 88888.00 2002-11-27 08:59:24.831 331 15480.19 500.74 56808.91 88888.00 2002-11-27 08:59:25.831 331 15479.15 500.49 56809.28 88888.00 2002-11-27 08:59:26.831 331 15478.50 499.87 56809.64 88888.00 2002-11-27 08:59:27.831 331 15478.63 498.39 56809.77 88888.00 2002-11-27 08:59:28.831 331 15477.98 498.14 56810.13 88888.00 2002-11-27 08:59:29.831 331 15477.98 497.64 56810.38 88888.00 2002-11-27 08:59:30.831 331 15478.89 497.15 56810.01 88888.00 2002-11-27 08:59:31.831 331 15479.28 496.65 56810.75 88888.00 2002-11-27 08:59:32.831 331 15479.41 496.90 56810.87 88888.00 2002-11-27 08:59:33.831 331 15480.71 497.15 56812.09 88888.00 2002-11-27 08:59:34.831 331 15481.75 497.27 56812.21 88888.00 2002-11-27 08:59:35.831 331 15482.66 498.39 56812.21 88888.00 2002-11-27 08:59:36.831 331 15485.12 499.01 56812.21 88888.00 2002-11-27 08:59:37.831 331 15485.64 499.13 56812.95 88888.00 2002-11-27 08:59:38.831 331 15487.07 500.12 56813.44 88888.00 2002-11-27 08:59:39.831 331 15487.46 500.37 56813.68 88888.00 2002-11-27 08:59:40.831 331 15489.80 501.11 56813.80 88888.00 2002-11-27 08:59:41.831 331 15490.58 500.86 56815.02 88888.00 2002-11-27 08:59:42.831 331 15491.23 503.34 56815.02 88888.00 2002-11-27 08:59:43.831 331 15490.84 504.08 56815.39 88888.00 2002-11-27 08:59:44.831 331 15491.23 504.95 56816.00 88888.00 2002-11-27 08:59:45.831 331 15490.32 505.57 56816.61 88888.00 2002-11-27 08:59:46.831 331 15489.54 505.08 56816.98 88888.00 2002-11-27 08:59:47.831 331 15489.02 504.58 56817.35 88888.00 2002-11-27 08:59:48.831 331 15487.46 504.95 56817.11 88888.00 2002-11-27 08:59:49.831 331 15486.29 505.32 56817.59 88888.00 2002-11-27 08:59:50.831 331 15485.77 503.96 56817.84 88888.00 2002-11-27 08:59:51.831 331 15484.99 504.95 56817.59 88888.00 2002-11-27 08:59:52.831 331 15484.34 504.46 56818.45 88888.00 2002-11-27 08:59:53.831 331 15483.31 504.46 56817.59 88888.00 2002-11-27 08:59:54.831 331 15482.40 503.22 56818.57 88888.00 2002-11-27 08:59:55.831 331 15482.92 503.59 56818.33 88888.00 2002-11-27 09:00:00.831 331 15480.97 501.86 56818.57 88888.00 2002-11-27 09:00:01.831 331 15480.97 501.98 56818.45 88888.00 2002-11-27 09:00:02.831 331 15479.80 502.23 56818.94 88888.00 2002-11-27 09:00:03.831 331 15478.63 501.61 56819.79 88888.00 2002-11-27 09:00:04.831 331 15478.24 502.23 56819.67 88888.00 2002-11-27 09:00:05.831 331 15477.20 503.34 56819.43 88888.00 2002-11-27 09:00:06.831 331 15476.16 502.60 56819.55 88888.00 2002-11-27 09:00:07.831 331 15475.51 503.47 56820.16 88888.00 2002-11-27 09:00:08.831 331 15476.03 503.22 56819.55 88888.00 2002-11-27 09:00:09.831 331 15475.77 504.08 56819.91 88888.00 2002-11-27 09:00:10.831 331 15475.25 505.08 56820.16 88888.00 2002-11-27 09:00:11.831 331 15473.43 505.20 56820.65 88888.00 2002-11-27 09:00:12.831 331 15473.56 503.71 56821.02 88888.00 2002-11-27 09:00:13.831 331 15472.65 503.71 56820.89 88888.00 2002-11-27 09:00:14.831 331 15472.00 503.34 56821.50 88888.00 2002-11-27 09:00:15.831 331 15472.13 502.60 56821.02 88888.00 2002-11-27 09:00:16.831 331 15471.74 500.99 56821.26 88888.00 2002-11-27 09:00:17.831 331 15471.22 500.99 56822.48 88888.00 2002-11-27 09:00:18.831 331 15471.61 499.87 56822.12 88888.00 2002-11-27 09:00:19.831 331 15472.52 499.75 56822.61 88888.00 2002-11-27 09:00:20.831 331 15472.39 499.01 56821.50 88888.00 2002-11-27 09:00:21.831 331 15473.30 498.51 56822.85 88888.00 2002-11-27 09:00:22.831 331 15473.30 499.63 56823.09 88888.00 2002-11-27 09:00:23.831 331 15473.04 500.74 56823.83 88888.00 2002-11-27 09:00:24.831 331 15472.13 501.24 56823.34 88888.00 2002-11-27 09:00:25.831 331 15470.96 502.35 56824.68 88888.00 2002-11-27 09:00:26.831 331 15469.53 502.85 56824.44 88888.00 2002-11-27 09:00:27.831 331 15466.93 503.96 56824.80 88888.00 2002-11-27 09:00:28.831 331 15465.76 503.59 56824.93 88888.00 2002-11-27 09:00:29.831 331 15465.25 502.35 56825.66 88888.00 2002-11-27 09:00:30.831 331 15464.47 501.73 56826.03 88888.00 2002-11-27 09:00:31.831 331 15463.82 500.86 56826.64 88888.00 2002-11-27 09:00:32.831 331 15463.69 499.13 56827.38 88888.00 2002-11-27 09:00:33.831 331 15464.21 497.89 56827.01 88888.00 2002-11-27 09:00:34.831 331 15464.34 497.15 56827.13 88888.00 2002-11-27 09:00:35.831 331 15464.47 495.79 56827.86 88888.00 2002-11-27 09:00:36.831 331 15465.38 495.29 56827.74 88888.00 2002-11-27 09:00:37.831 331 15465.63 494.30 56828.35 88888.00 2002-11-27 09:00:38.831 331 15467.19 494.80 56828.47 88888.00 2002-11-27 09:00:39.831 331 15467.19 494.18 56828.11 88888.00 2002-11-27 09:00:40.831 331 15467.19 495.29 56828.35 88888.00 2002-11-27 09:00:41.831 331 15468.36 495.54 56828.23 88888.00 2002-11-27 09:00:42.831 331 15467.97 496.03 56828.35 88888.00 2002-11-27 09:00:43.831 331 15467.06 497.52 56828.60 88888.00 2002-11-27 09:00:44.831 331 15464.99 497.89 56828.96 88888.00 2002-11-27 09:00:45.831 331 15464.08 498.14 56829.70 88888.00 2002-11-27 09:00:46.831 331 15463.17 498.88 56829.94 88888.00 2002-11-27 09:00:47.831 331 15462.78 499.87 56830.19 88888.00 2002-11-27 09:00:48.831 331 15462.26 501.11 56829.70 88888.00 2002-11-27 09:00:49.831 331 15461.22 501.24 56830.19 88888.00 2002-11-27 09:00:50.831 331 15461.09 500.86 56830.31 88888.00 2002-11-27 09:00:51.831 331 15461.48 500.99 56830.68 88888.00 2002-11-27 09:00:52.831 331 15460.70 500.25 56831.29 88888.00 2002-11-27 09:00:53.831 331 15460.96 500.37 56832.14 88888.00 2002-11-27 09:00:54.831 331 15461.74 499.75 56831.65 88888.00 2002-11-27 09:00:55.831 331 15461.74 499.63 56832.02 88888.00 2002-11-27 09:00:56.831 331 15462.13 499.75 56831.90 88888.00 2002-11-27 09:00:57.831 331 15463.30 499.87 56832.88 88888.00 2002-11-27 09:00:58.831 331 15463.69 500.25 56832.51 88888.00 2002-11-27 09:00:59.831 331 15464.73 500.99 56833.61 88888.00 2002-11-27 09:01:00.831 331 15465.50 500.62 56833.36 88888.00 2002-11-27 09:01:01.831 331 15466.67 501.24 56833.61 88888.00 2002-11-27 09:01:02.831 331 15467.32 501.36 56833.98 88888.00 2002-11-27 09:01:03.831 331 15467.58 501.48 56834.46 88888.00 2002-11-27 09:01:04.831 331 15467.84 500.74 56834.95 88888.00 2002-11-27 09:01:05.831 331 15469.92 501.24 56835.32 88888.00 2002-11-27 09:01:06.831 331 15470.44 500.49 56836.05 88888.00 2002-11-27 09:01:07.831 331 15470.57 500.12 56836.18 88888.00 2002-11-27 09:01:08.831 331 15472.26 499.50 56836.54 88888.00 2002-11-27 09:01:09.831 331 15472.26 499.50 56837.40 88888.00 2002-11-27 09:01:10.831 331 15472.39 500.00 56837.77 88888.00 2002-11-27 09:01:11.831 331 15472.13 499.87 56837.64 88888.00 2002-11-27 09:01:12.831 331 15472.65 500.49 56838.75 88888.00 2002-11-27 09:01:13.831 331 15472.91 500.00 56838.87 88888.00 2002-11-27 09:01:14.831 331 15472.91 500.12 56838.99 88888.00 2002-11-27 09:01:15.831 331 15473.30 500.00 56839.48 88888.00 2002-11-27 09:01:16.831 331 15474.21 500.25 56839.84 88888.00 2002-11-27 09:01:17.831 331 15473.69 500.25 56840.46 88888.00 2002-11-27 09:01:18.831 331 15473.69 500.12 56840.58 88888.00 2002-11-27 09:01:19.831 331 15474.34 499.13 56840.46 88888.00 2002-11-27 09:01:20.831 331 15475.64 499.25 56841.31 88888.00 2002-11-27 09:01:21.831 331 15477.59 498.88 56840.95 88888.00 2002-11-27 09:01:22.831 331 15478.76 499.87 56840.82 88888.00 2002-11-27 09:01:23.831 331 15479.54 499.25 56840.95 88888.00 2002-11-27 09:01:24.831 331 15479.67 500.62 56841.43 88888.00 2002-11-27 09:01:25.831 331 15479.93 499.75 56842.29 88888.00 2002-11-27 09:01:26.831 331 15480.06 499.38 56842.05 88888.00 2002-11-27 09:01:27.831 331 15478.76 499.75 56842.41 88888.00 2002-11-27 09:01:28.831 331 15477.20 500.00 56840.95 88888.00 2002-11-27 09:01:29.831 331 15476.55 501.11 56842.41 88888.00 2002-11-27 09:01:30.831 331 15474.47 502.72 56841.43 88888.00 2002-11-27 09:01:31.831 331 15473.69 503.09 56841.92 88888.00 2002-11-27 09:01:32.831 331 15472.13 502.97 56840.95 88888.00 2002-11-27 09:01:33.831 331 15471.09 503.71 56841.31 88888.00 2002-11-27 09:01:34.831 331 15470.70 503.84 56840.82 88888.00 2002-11-27 09:01:35.831 331 15471.09 504.21 56840.34 88888.00 2002-11-27 09:01:36.831 331 15470.05 503.96 56839.97 88888.00 2002-11-27 09:01:37.831 331 15470.70 503.47 56840.21 88888.00 2002-11-27 09:01:38.831 331 15470.31 503.34 56840.34 88888.00 2002-11-27 09:01:39.831 331 15470.44 503.84 56839.84 88888.00 2002-11-27 09:01:40.831 331 15469.66 504.95 56839.72 88888.00 2002-11-27 09:01:41.831 331 15469.66 504.95 56839.72 88888.00 2002-11-27 09:01:42.831 331 15468.10 505.82 56839.36 88888.00 2002-11-27 09:01:43.831 331 15467.45 507.18 56838.87 88888.00 2002-11-27 09:01:44.831 331 15465.89 506.19 56839.11 88888.00 2002-11-27 09:01:45.831 331 15464.60 507.06 56838.99 88888.00 2002-11-27 09:01:46.831 331 15462.91 507.92 56838.13 88888.00 2002-11-27 09:01:47.831 331 15461.74 509.16 56838.13 88888.00 2002-11-27 09:01:48.831 331 15460.44 509.04 56838.01 88888.00 2002-11-27 09:01:49.831 331 15459.14 509.66 56837.52 88888.00 2002-11-27 09:01:50.831 331 15459.01 509.53 56838.13 88888.00 2002-11-27 09:01:51.831 331 15458.10 509.66 56837.40 88888.00 2002-11-27 09:01:52.831 331 15456.41 509.78 56837.03 88888.00 2002-11-27 09:01:53.831 331 15455.37 508.92 56837.40 88888.00 2002-11-27 09:01:54.831 331 15455.24 508.30 56837.77 88888.00 2002-11-27 09:01:55.831 331 15454.07 508.05 56837.89 88888.00 2002-11-27 09:01:56.831 331 15453.03 507.92 56837.52 88888.00 2002-11-27 09:01:57.831 331 15453.29 508.42 56837.52 88888.00 2002-11-27 09:01:58.831 331 15453.29 507.55 56837.77 88888.00 2002-11-27 09:01:59.831 331 15453.55 508.54 56837.77 88888.00 2002-11-27 09:02:00.831 331 15453.68 509.04 56837.77 88888.00 2002-11-27 09:02:01.831 331 15454.46 509.66 56837.28 88888.00 2002-11-27 09:02:02.831 331 15454.59 509.53 56837.77 88888.00 2002-11-27 09:02:03.831 331 15454.85 510.77 56838.25 88888.00 2002-11-27 09:02:04.831 331 15455.37 509.91 56838.38 88888.00 2002-11-27 09:02:05.831 331 15455.24 510.03 56838.25 88888.00 2002-11-27 09:02:06.831 331 15454.46 510.90 56838.38 88888.00 2002-11-27 09:02:07.831 331 15454.33 510.65 56838.25 88888.00 2002-11-27 09:02:08.831 331 15454.72 510.65 56839.23 88888.00 2002-11-27 09:02:09.831 331 15453.55 511.14 56838.87 88888.00 2002-11-27 09:02:10.831 331 15453.16 510.77 56838.87 88888.00 2002-11-27 09:02:11.831 331 15452.90 511.02 56838.75 88888.00 2002-11-27 09:02:12.831 331 15453.16 510.90 56839.48 88888.00 2002-11-27 09:02:13.831 331 15452.64 511.27 56840.21 88888.00 2002-11-27 09:02:14.831 331 15453.55 511.02 56839.97 88888.00 2002-11-27 09:02:15.831 331 15452.77 511.27 56839.72 88888.00 2002-11-27 09:02:16.831 331 15453.29 511.52 56839.84 88888.00 2002-11-27 09:02:17.831 331 15451.86 512.01 56840.46 88888.00 2002-11-27 09:02:18.831 331 15450.82 513.37 56840.46 88888.00 2002-11-27 09:02:19.831 331 15451.73 514.24 56839.23 88888.00 2002-11-27 09:02:20.831 331 15451.47 514.61 56840.34 88888.00 2002-11-27 09:02:21.831 331 15451.60 514.61 56839.72 88888.00 2002-11-27 09:02:22.831 331 15452.12 516.22 56839.97 88888.00 2002-11-27 09:02:23.831 331 15452.64 515.97 56840.82 88888.00 2002-11-27 09:02:24.831 331 15452.38 514.98 56840.46 88888.00 2002-11-27 09:02:25.831 331 15452.64 514.61 56840.21 88888.00 2002-11-27 09:02:26.831 331 15452.51 514.49 56840.95 88888.00 2002-11-27 09:02:27.831 331 15450.95 514.74 56840.82 88888.00 2002-11-27 09:02:28.831 331 15451.73 514.24 56841.19 88888.00 2002-11-27 09:02:29.831 331 15450.95 513.00 56842.41 88888.00 2002-11-27 09:02:30.831 331 15450.82 511.52 56842.29 88888.00 2002-11-27 09:02:31.831 331 15451.21 510.77 56842.54 88888.00 2002-11-27 09:02:32.831 331 15451.60 510.28 56843.39 88888.00 2002-11-27 09:02:33.831 331 15452.77 510.28 56843.64 88888.00 2002-11-27 09:02:34.831 331 15452.77 511.14 56843.76 88888.00 2002-11-27 09:02:35.831 331 15452.64 510.77 56844.25 88888.00 2002-11-27 09:02:36.831 331 15452.51 511.76 56845.35 88888.00 2002-11-27 09:02:37.831 331 15452.64 511.89 56845.35 88888.00 2002-11-27 09:02:38.831 331 15451.86 511.89 56845.71 88888.00 2002-11-27 09:02:39.831 331 15451.08 512.51 56845.96 88888.00 2002-11-27 09:02:40.831 331 15451.21 511.76 56845.96 88888.00 2002-11-27 09:02:41.831 331 15452.38 513.37 56845.84 88888.00 2002-11-27 09:02:42.831 331 15453.68 513.00 56846.94 88888.00 2002-11-27 09:02:43.831 331 15453.81 514.74 56846.45 88888.00 2002-11-27 09:02:44.831 331 15454.07 516.84 56847.06 88888.00 2002-11-27 09:02:45.831 331 15454.33 517.09 56846.69 88888.00 2002-11-27 09:02:46.831 331 15453.29 517.59 56846.81 88888.00 2002-11-27 09:02:47.831 331 15452.64 517.96 56847.06 88888.00 2002-11-27 09:02:48.831 331 15451.21 517.21 56847.06 88888.00 2002-11-27 09:02:49.831 331 15450.43 518.08 56846.94 88888.00 2002-11-27 09:02:50.831 331 15450.95 517.96 56846.45 88888.00 2002-11-27 09:02:51.831 331 15451.60 518.58 56846.94 88888.00 2002-11-27 09:02:52.831 331 15451.60 519.81 56845.71 88888.00 2002-11-27 09:02:53.831 331 15451.21 519.32 56846.69 88888.00 2002-11-27 09:02:54.831 331 15450.56 519.32 56845.84 88888.00 2002-11-27 09:02:55.831 331 15450.56 519.94 56846.20 88888.00 2002-11-27 09:02:56.831 331 15449.91 520.56 56846.08 88888.00 2002-11-27 09:02:57.831 331 15449.65 520.43 56845.59 88888.00 2002-11-27 09:02:58.831 331 15450.17 519.69 56845.59 88888.00 2002-11-27 09:02:59.831 331 15450.30 519.44 56845.23 88888.00 2002-11-27 09:03:00.831 331 15450.30 519.44 56845.10 88888.00 2002-11-27 09:03:01.831 331 15450.17 519.57 56844.49 88888.00 2002-11-27 09:03:02.831 331 15449.39 519.69 56845.23 88888.00 2002-11-27 09:03:03.831 331 15448.48 519.69 56845.23 88888.00 2002-11-27 09:03:04.831 331 15449.52 520.19 56845.23 88888.00 2002-11-27 09:03:05.831 331 15448.35 520.31 56844.49 88888.00 2002-11-27 09:03:06.831 331 15448.35 521.42 56844.86 88888.00 2002-11-27 09:03:07.831 331 15446.93 521.80 56844.37 88888.00 2002-11-27 09:03:08.831 331 15446.15 521.18 56844.86 88888.00 2002-11-27 09:03:09.831 331 15445.89 521.92 56844.25 88888.00 2002-11-27 09:03:10.831 331 15445.50 522.42 56844.49 88888.00 2002-11-27 09:03:11.831 331 15445.63 523.03 56843.64 88888.00 2002-11-27 09:03:12.831 331 15446.54 523.28 56844.37 88888.00 2002-11-27 09:03:13.831 331 15446.93 523.16 56843.64 88888.00 2002-11-27 09:03:14.831 331 15447.32 522.91 56843.39 88888.00 2002-11-27 09:03:15.831 331 15447.58 523.41 56843.51 88888.00 2002-11-27 09:03:16.831 331 15447.71 523.78 56843.39 88888.00 2002-11-27 09:03:17.831 331 15447.19 523.53 56843.27 88888.00 2002-11-27 09:03:18.831 331 15447.32 522.29 56843.51 88888.00 2002-11-27 09:03:19.831 331 15446.80 521.55 56843.27 88888.00 2002-11-27 09:03:20.831 331 15447.32 520.81 56843.02 88888.00 2002-11-27 09:03:21.831 331 15445.76 520.06 56842.90 88888.00 2002-11-27 09:03:22.831 331 15446.28 519.81 56843.51 88888.00 2002-11-27 09:03:23.831 331 15445.89 519.57 56842.54 88888.00 2002-11-27 09:03:24.831 331 15445.76 520.06 56842.54 88888.00 2002-11-27 09:03:25.831 331 15444.85 519.81 56842.17 88888.00 2002-11-27 09:03:26.831 331 15444.46 519.94 56841.56 88888.00 2002-11-27 09:03:27.831 331 15444.20 520.31 56843.02 88888.00 2002-11-27 09:03:28.831 331 15444.46 520.93 56842.66 88888.00 2002-11-27 09:03:29.831 331 15444.98 519.94 56842.90 88888.00 2002-11-27 09:03:30.831 331 15444.59 520.31 56842.78 88888.00 2002-11-27 09:03:31.831 331 15445.76 519.94 56842.66 88888.00 2002-11-27 09:03:32.831 331 15446.41 519.07 56843.14 88888.00 2002-11-27 09:03:33.831 331 15447.58 519.57 56842.78 88888.00 2002-11-27 09:03:34.831 331 15447.45 519.32 56842.90 88888.00 2002-11-27 09:03:35.831 331 15446.41 520.43 56843.27 88888.00 2002-11-27 09:03:36.831 331 15447.06 520.81 56843.14 88888.00 2002-11-27 09:03:37.831 331 15446.54 520.68 56843.27 88888.00 2002-11-27 09:03:38.831 331 15447.58 521.18 56843.39 88888.00 2002-11-27 09:03:39.831 331 15448.09 521.42 56843.02 88888.00 2002-11-27 09:03:40.831 331 15449.26 520.31 56843.51 88888.00 2002-11-27 09:03:41.831 331 15451.08 520.31 56843.14 88888.00 2002-11-27 09:03:42.831 331 15450.56 521.05 56843.39 88888.00 2002-11-27 09:03:43.831 331 15451.21 522.54 56844.37 88888.00 2002-11-27 09:03:44.831 331 15451.08 523.03 56843.88 88888.00 2002-11-27 09:03:45.831 331 15450.82 523.28 56843.51 88888.00 2002-11-27 09:03:46.831 331 15449.65 523.41 56843.88 88888.00 2002-11-27 09:03:47.831 331 15448.61 524.15 56844.73 88888.00 2002-11-27 09:03:48.831 331 15448.22 524.03 56844.37 88888.00 2002-11-27 09:03:49.831 331 15446.54 523.65 56844.00 88888.00 2002-11-27 09:03:50.831 331 15445.63 523.65 56843.39 88888.00 2002-11-27 09:03:51.831 331 15445.11 523.41 56843.64 88888.00 2002-11-27 09:03:52.831 331 15444.59 523.03 56842.78 88888.00 2002-11-27 09:03:53.831 331 15443.42 522.42 56842.54 88888.00 2002-11-27 09:03:54.831 331 15443.81 521.67 56843.39 88888.00 2002-11-27 09:03:55.831 331 15444.59 522.04 56842.78 88888.00 2002-11-27 09:03:56.831 331 15445.24 520.19 56842.78 88888.00 2002-11-27 09:03:57.831 331 15445.37 519.94 56842.90 88888.00 2002-11-27 09:03:58.831 331 15445.37 520.19 56843.14 88888.00 2002-11-27 09:03:59.831 331 15444.20 519.81 56843.14 88888.00 2002-11-27 09:04:00.831 331 15444.59 519.32 56842.54 88888.00 2002-11-27 09:04:01.831 331 15444.20 519.07 56843.64 88888.00 2002-11-27 09:04:02.831 331 15444.20 517.83 56843.02 88888.00 2002-11-27 09:04:03.831 331 15443.29 517.09 56843.27 88888.00 2002-11-27 09:04:04.831 331 15444.46 516.47 56843.14 88888.00 2002-11-27 09:04:05.831 331 15444.33 517.09 56843.76 88888.00 2002-11-27 09:04:06.831 331 15444.72 516.59 56844.00 88888.00 2002-11-27 09:04:07.831 331 15444.46 517.46 56843.64 88888.00 2002-11-27 09:04:08.831 331 15445.76 518.08 56844.12 88888.00 2002-11-27 09:04:09.831 331 15446.67 518.20 56843.88 88888.00 2002-11-27 09:04:10.831 331 15448.35 518.95 56843.64 88888.00 2002-11-27 09:04:11.831 331 15449.26 519.81 56844.25 88888.00 2002-11-27 09:04:12.831 331 15449.65 520.43 56843.88 88888.00 2002-11-27 09:04:13.831 331 15450.69 521.67 56844.25 88888.00 2002-11-27 09:04:14.831 331 15451.34 522.79 56844.12 88888.00 2002-11-27 09:04:15.831 331 15450.95 525.26 56844.12 88888.00 2002-11-27 09:04:16.831 331 15450.82 526.50 56844.37 88888.00 2002-11-27 09:04:17.831 331 15449.78 528.11 56843.88 88888.00 2002-11-27 09:04:18.831 331 15449.26 528.86 56844.00 88888.00 2002-11-27 09:04:19.831 331 15449.39 529.10 56843.64 88888.00 2002-11-27 09:04:20.831 331 15448.61 529.35 56843.88 88888.00 2002-11-27 09:04:21.831 331 15448.22 529.48 56843.27 88888.00 2002-11-27 09:04:22.831 331 15448.74 530.22 56843.64 88888.00 2002-11-27 09:04:23.831 331 15448.74 529.72 56843.27 88888.00 2002-11-27 09:04:24.831 331 15448.87 530.84 56843.51 88888.00 2002-11-27 09:04:25.831 331 15449.78 531.21 56843.88 88888.00 2002-11-27 09:04:26.831 331 15450.43 530.59 56842.90 88888.00 2002-11-27 09:04:27.831 331 15450.69 529.97 56843.02 88888.00 2002-11-27 09:04:28.831 331 15450.69 529.48 56843.64 88888.00 2002-11-27 09:04:29.831 331 15451.34 528.73 56843.88 88888.00 2002-11-27 09:04:30.831 331 15452.90 528.86 56843.27 88888.00 2002-11-27 09:04:31.831 331 15453.42 527.74 56843.51 88888.00 2002-11-27 09:04:32.831 331 15453.29 527.25 56843.64 88888.00 2002-11-27 09:04:33.831 331 15453.68 526.75 56843.27 88888.00 2002-11-27 09:04:34.831 331 15453.42 526.63 56843.64 88888.00 2002-11-27 09:04:35.831 331 15454.07 525.39 56843.76 88888.00 2002-11-27 09:04:36.831 331 15454.59 525.39 56843.51 88888.00 2002-11-27 09:04:37.831 331 15455.89 525.26 56843.51 88888.00 2002-11-27 09:04:38.831 331 15456.67 524.52 56844.25 88888.00 2002-11-27 09:04:39.831 331 15457.71 525.26 56843.88 88888.00 2002-11-27 09:04:40.831 331 15459.01 524.77 56843.39 88888.00 2002-11-27 09:04:41.831 331 15460.05 525.14 56843.39 88888.00 2002-11-27 09:04:42.831 331 15460.70 526.25 56843.14 88888.00 2002-11-27 09:04:43.831 331 15460.83 527.86 56843.39 88888.00 2002-11-27 09:04:44.831 331 15462.13 527.00 56844.25 88888.00 2002-11-27 09:04:45.831 331 15464.47 526.63 56843.02 88888.00 2002-11-27 09:04:46.831 331 15465.38 526.38 56843.39 88888.00 2002-11-27 09:04:47.831 331 15466.67 525.51 56844.00 88888.00 2002-11-27 09:04:48.831 331 15468.36 524.52 56843.64 88888.00 2002-11-27 09:04:49.831 331 15469.66 523.53 56843.88 88888.00 2002-11-27 09:04:50.831 331 15471.35 523.16 56844.73 88888.00 2002-11-27 09:04:51.831 331 15472.65 523.90 56845.10 88888.00 2002-11-27 09:04:52.831 331 15474.34 524.27 56844.73 88888.00 2002-11-27 09:04:53.831 331 15476.42 525.02 56844.86 88888.00 2002-11-27 09:04:54.831 331 15477.85 525.76 56844.98 88888.00 2002-11-27 09:04:55.831 331 15478.24 526.13 56845.59 88888.00 2002-11-27 09:04:56.831 331 15479.67 525.88 56845.84 88888.00 2002-11-27 09:04:57.831 331 15481.10 525.64 56846.08 88888.00 2002-11-27 09:04:58.831 331 15480.71 524.27 56846.20 88888.00 2002-11-27 09:04:59.831 331 15481.88 524.27 56846.69 88888.00 2002-11-27 09:05:00.831 331 15482.01 523.41 56846.45 88888.00 2002-11-27 09:05:01.831 331 15482.14 523.78 56846.32 88888.00 2002-11-27 09:05:02.831 331 15483.83 523.41 56847.06 88888.00 2002-11-27 09:05:03.831 331 15485.25 524.03 56846.81 88888.00 2002-11-27 09:05:04.831 331 15486.55 524.15 56847.91 88888.00 2002-11-27 09:05:05.831 331 15487.46 524.52 56848.04 88888.00 2002-11-27 09:05:06.831 331 15489.02 526.25 56847.18 88888.00 2002-11-27 09:05:07.831 331 15489.41 527.00 56847.79 88888.00 2002-11-27 09:05:08.831 331 15489.15 527.37 56848.16 88888.00 2002-11-27 09:05:09.831 331 15490.32 527.62 56848.40 88888.00 2002-11-27 09:05:10.831 331 15490.32 527.74 56848.16 88888.00 2002-11-27 09:05:11.831 331 15490.58 528.98 56847.67 88888.00 2002-11-27 09:05:12.831 331 15491.10 529.48 56847.67 88888.00 2002-11-27 09:05:13.831 331 15491.10 530.47 56848.65 88888.00 2002-11-27 09:05:14.831 331 15491.62 529.72 56848.40 88888.00 2002-11-27 09:05:15.831 331 15491.62 529.48 56848.40 88888.00 2002-11-27 09:05:16.831 331 15491.62 529.85 56847.79 88888.00 2002-11-27 09:05:17.831 331 15491.75 529.48 56848.65 88888.00 2002-11-27 09:05:18.831 331 15492.14 528.73 56848.53 88888.00 2002-11-27 09:05:19.831 331 15492.14 528.73 56848.89 88888.00 2002-11-27 09:05:20.831 331 15492.66 527.86 56849.50 88888.00 2002-11-27 09:05:21.831 331 15492.27 527.86 56848.89 88888.00 2002-11-27 09:05:22.831 331 15493.44 528.73 56849.38 88888.00 2002-11-27 09:05:23.831 331 15493.31 529.35 56849.87 88888.00 2002-11-27 09:05:24.831 331 15493.57 529.72 56849.99 88888.00 2002-11-27 09:05:25.831 331 15493.18 529.85 56849.87 88888.00 2002-11-27 09:05:26.831 331 15492.01 530.34 56850.12 88888.00 2002-11-27 09:05:27.831 331 15492.27 530.47 56850.36 88888.00 2002-11-27 09:05:28.831 331 15491.75 529.72 56851.09 88888.00 2002-11-27 09:05:29.831 331 15491.62 529.35 56851.70 88888.00 2002-11-27 09:05:30.831 331 15492.79 528.36 56851.83 88888.00 2002-11-27 09:05:31.831 331 15492.92 528.48 56852.56 88888.00 2002-11-27 09:05:32.831 331 15492.66 526.75 56852.20 88888.00 2002-11-27 09:05:33.831 331 15493.83 525.39 56852.80 88888.00 2002-11-27 09:05:34.831 331 15493.44 525.14 56852.32 88888.00 2002-11-27 09:05:35.831 331 15493.96 525.51 56852.20 88888.00 2002-11-27 09:05:36.831 331 15493.83 524.89 56852.68 88888.00 2002-11-27 09:05:37.831 331 15493.83 525.14 56852.44 88888.00 2002-11-27 09:05:38.831 331 15494.35 524.77 56852.80 88888.00 2002-11-27 09:05:39.831 331 15493.44 524.64 56852.93 88888.00 2002-11-27 09:05:40.831 331 15493.44 525.02 56853.17 88888.00 2002-11-27 09:05:41.831 331 15492.92 525.64 56853.17 88888.00 2002-11-27 09:05:42.831 331 15492.66 525.39 56853.05 88888.00 2002-11-27 09:05:43.831 331 15492.27 526.01 56853.17 88888.00 2002-11-27 09:05:44.831 331 15492.79 526.01 56853.54 88888.00 2002-11-27 09:05:45.831 331 15492.66 526.01 56853.66 88888.00 2002-11-27 09:05:46.831 331 15492.01 526.50 56853.54 88888.00 2002-11-27 09:05:47.831 331 15490.84 527.62 56853.54 88888.00 2002-11-27 09:05:48.831 331 15490.71 526.75 56853.17 88888.00 2002-11-27 09:05:49.831 331 15490.19 527.12 56854.15 88888.00 2002-11-27 09:05:50.831 331 15489.41 527.49 56853.91 88888.00 2002-11-27 09:05:51.831 331 15489.93 527.12 56853.66 88888.00 2002-11-27 09:05:52.831 331 15490.32 527.12 56854.27 88888.00 2002-11-27 09:05:53.831 331 15489.54 527.00 56854.76 88888.00 2002-11-27 09:05:54.831 331 15489.80 526.13 56854.52 88888.00 2002-11-27 09:05:55.831 331 15490.06 525.76 56854.27 88888.00 2002-11-27 09:05:56.831 331 15491.75 525.02 56855.25 88888.00 2002-11-27 09:05:57.831 331 15492.40 524.27 56855.25 88888.00 2002-11-27 09:05:58.831 331 15492.92 524.03 56855.50 88888.00 2002-11-27 09:05:59.831 331 15493.05 524.03 56855.62 88888.00 2002-11-27 09:06:00.831 331 15493.83 524.40 56856.72 88888.00 2002-11-27 09:06:01.831 331 15494.87 523.90 56856.72 88888.00 2002-11-27 09:06:02.831 331 15494.74 523.53 56856.47 88888.00 2002-11-27 09:06:03.831 331 15496.30 522.54 56856.35 88888.00 2002-11-27 09:06:04.831 331 15496.30 523.90 56857.21 88888.00 2002-11-27 09:06:05.831 331 15496.69 523.53 56856.96 88888.00 2002-11-27 09:06:06.831 331 15497.73 524.40 56857.45 88888.00 2002-11-27 09:06:07.831 331 15498.90 526.01 56857.57 88888.00 2002-11-27 09:06:08.831 331 15499.55 527.00 56857.57 88888.00 2002-11-27 09:06:09.831 331 15499.16 528.86 56857.21 88888.00 2002-11-27 09:06:10.831 331 15499.81 529.97 56857.57 88888.00 2002-11-27 09:06:11.831 331 15500.46 530.96 56857.21 88888.00 2002-11-27 09:06:12.831 331 15500.46 532.45 56857.33 88888.00 2002-11-27 09:06:13.831 331 15500.59 533.81 56857.33 88888.00 2002-11-27 09:06:14.831 331 15500.98 534.31 56857.57 88888.00 2002-11-27 09:06:15.831 331 15501.11 533.69 56857.70 88888.00 2002-11-27 09:06:16.831 331 15502.01 534.06 56857.82 88888.00 2002-11-27 09:06:17.831 331 15501.24 534.06 56857.57 88888.00 2002-11-27 09:06:18.831 331 15501.50 533.69 56858.18 88888.00 2002-11-27 09:06:19.831 331 15502.14 534.06 56858.06 88888.00 2002-11-27 09:06:20.831 331 15502.67 533.56 56858.06 88888.00 2002-11-27 09:06:21.831 331 15503.18 532.45 56858.31 88888.00 2002-11-27 09:06:22.831 331 15504.22 532.20 56857.82 88888.00 2002-11-27 09:06:23.831 331 15505.00 530.09 56858.31 88888.00 2002-11-27 09:06:24.831 331 15506.17 530.84 56857.94 88888.00 2002-11-27 09:06:25.831 331 15506.82 531.33 56858.31 88888.00 2002-11-27 09:06:26.831 331 15505.91 531.09 56858.18 88888.00 2002-11-27 09:06:27.831 331 15506.17 531.46 56858.55 88888.00 2002-11-27 09:06:28.831 331 15504.74 531.70 56858.43 88888.00 2002-11-27 09:06:29.831 331 15504.22 530.84 56857.70 88888.00 2002-11-27 09:06:30.831 331 15503.44 531.21 56858.06 88888.00 2002-11-27 09:06:31.831 331 15502.92 531.46 56856.72 88888.00 2002-11-27 09:06:32.831 331 15502.27 530.71 56856.84 88888.00 2002-11-27 09:06:33.831 331 15501.88 530.84 56856.47 88888.00 2002-11-27 09:06:34.831 331 15500.85 530.71 56855.98 88888.00 2002-11-27 09:06:35.831 331 15501.11 530.22 56856.11 88888.00 2002-11-27 09:06:36.831 331 15500.33 531.09 56855.50 88888.00 2002-11-27 09:06:37.831 331 15498.64 531.83 56856.11 88888.00 2002-11-27 09:06:38.831 331 15497.73 532.20 56854.39 88888.00 2002-11-27 09:06:39.831 331 15497.99 533.56 56854.76 88888.00 2002-11-27 09:06:40.831 331 15496.56 534.18 56854.39 88888.00 2002-11-27 09:06:41.831 331 15496.69 534.92 56854.27 88888.00 2002-11-27 09:06:42.831 331 15496.43 536.16 56853.54 88888.00 2002-11-27 09:06:43.831 331 15495.52 537.40 56853.54 88888.00 2002-11-27 09:06:44.831 331 15495.26 538.52 56853.05 88888.00 2002-11-27 09:06:45.831 331 15493.70 538.52 56853.05 88888.00 2002-11-27 09:06:46.831 331 15492.92 538.02 56853.05 88888.00 2002-11-27 09:06:47.831 331 15492.27 538.27 56852.07 88888.00 2002-11-27 09:06:48.831 331 15492.14 538.27 56851.83 88888.00 2002-11-27 09:06:49.831 331 15491.62 538.14 56851.83 88888.00 2002-11-27 09:06:50.831 331 15491.49 538.27 56851.34 88888.00 2002-11-27 09:06:51.831 331 15491.49 537.53 56851.34 88888.00 2002-11-27 09:06:52.831 331 15492.40 537.40 56851.21 88888.00 2002-11-27 09:06:53.831 331 15492.92 537.03 56851.83 88888.00 2002-11-27 09:06:54.831 331 15494.61 536.04 56850.97 88888.00 2002-11-27 09:06:55.831 331 15495.00 536.29 56851.34 88888.00 2002-11-27 09:06:56.831 331 15495.39 536.41 56850.85 88888.00 2002-11-27 09:06:57.831 331 15496.17 535.17 56850.85 88888.00 2002-11-27 09:06:58.831 331 15496.04 535.79 56850.48 88888.00 2002-11-27 09:06:59.831 331 15495.91 535.05 56850.48 88888.00 2002-11-27 09:07:00.831 331 15495.52 535.30 56849.26 88888.00 2002-11-27 09:07:01.831 331 15494.48 535.79 56849.50 88888.00 2002-11-27 09:07:02.831 331 15494.61 535.92 56849.75 88888.00 2002-11-27 09:07:03.831 331 15495.00 536.04 56849.62 88888.00 2002-11-27 09:07:04.831 331 15494.74 535.30 56848.53 88888.00 2002-11-27 09:07:05.831 331 15494.74 535.30 56848.53 88888.00 2002-11-27 09:07:06.831 331 15495.39 535.17 56848.77 88888.00 2002-11-27 09:07:07.831 331 15494.61 534.80 56849.38 88888.00 2002-11-27 09:07:08.831 331 15495.65 534.43 56848.89 88888.00 2002-11-27 09:07:09.831 331 15496.82 534.43 56847.79 88888.00 2002-11-27 09:07:10.831 331 15496.95 534.55 56848.65 88888.00 2002-11-27 09:07:11.831 331 15497.08 534.31 56848.40 88888.00 2002-11-27 09:07:12.831 331 15496.56 536.66 56847.55 88888.00 2002-11-27 09:07:13.831 331 15497.08 535.79 56848.28 88888.00 2002-11-27 09:07:14.831 331 15496.69 536.29 56847.91 88888.00 2002-11-27 09:07:15.831 331 15497.73 537.03 56847.55 88888.00 2002-11-27 09:07:16.831 331 15497.47 537.53 56848.16 88888.00 2002-11-27 09:07:17.831 331 15497.21 537.40 56848.16 88888.00 2002-11-27 09:07:18.831 331 15497.47 538.14 56847.91 88888.00 2002-11-27 09:07:19.831 331 15497.34 538.64 56847.79 88888.00 2002-11-27 09:07:20.831 331 15497.08 538.89 56847.67 88888.00 2002-11-27 09:07:21.831 331 15497.86 538.39 56848.40 88888.00 2002-11-27 09:07:22.831 331 15497.60 538.39 56848.65 88888.00 2002-11-27 09:07:23.831 331 15498.38 537.28 56848.04 88888.00 2002-11-27 09:07:24.831 331 15497.86 536.78 56848.40 88888.00 2002-11-27 09:07:25.831 331 15498.77 536.29 56847.55 88888.00 2002-11-27 09:07:26.831 331 15499.03 535.05 56848.04 88888.00 2002-11-27 09:07:27.831 331 15499.03 535.17 56848.16 88888.00 2002-11-27 09:07:28.831 331 15499.29 535.42 56848.89 88888.00 2002-11-27 09:07:29.831 331 15498.77 535.42 56848.04 88888.00 2002-11-27 09:07:30.831 331 15499.42 535.79 56848.16 88888.00 2002-11-27 09:07:31.831 331 15499.29 536.53 56847.79 88888.00 2002-11-27 09:07:32.831 331 15499.55 538.27 56848.53 88888.00 2002-11-27 09:07:33.831 331 15500.72 538.76 56848.16 88888.00 2002-11-27 09:07:34.831 331 15500.46 540.13 56847.55 88888.00 2002-11-27 09:07:35.831 331 15500.20 540.37 56848.16 88888.00 2002-11-27 09:07:36.831 331 15500.33 540.37 56847.30 88888.00 2002-11-27 09:07:37.831 331 15501.24 539.63 56847.55 88888.00 2002-11-27 09:07:38.831 331 15500.59 540.87 56847.55 88888.00 2002-11-27 09:07:39.831 331 15501.50 539.63 56846.81 88888.00 2002-11-27 09:07:40.831 331 15501.24 539.14 56847.30 88888.00 2002-11-27 09:07:41.831 331 15501.88 538.76 56847.55 88888.00 2002-11-27 09:07:42.831 331 15502.40 539.38 56846.81 88888.00 2002-11-27 09:07:43.831 331 15502.27 539.26 56846.32 88888.00 2002-11-27 09:07:44.831 331 15501.50 539.51 56846.57 88888.00 2002-11-27 09:07:45.831 331 15501.75 540.62 56846.57 88888.00 2002-11-27 09:07:46.831 331 15502.14 539.38 56846.94 88888.00 2002-11-27 09:07:47.831 331 15501.75 538.52 56846.32 88888.00 2002-11-27 09:07:48.831 331 15500.98 537.53 56846.32 88888.00 2002-11-27 09:07:49.831 331 15501.62 536.29 56845.96 88888.00 2002-11-27 09:07:50.831 331 15501.75 534.43 56846.32 88888.00 2002-11-27 09:07:51.831 331 15502.27 532.20 56846.45 88888.00 2002-11-27 09:07:52.831 331 15503.57 530.22 56846.45 88888.00 2002-11-27 09:07:53.831 331 15505.00 528.86 56847.06 88888.00 2002-11-27 09:07:54.831 331 15506.43 527.74 56846.81 88888.00 2002-11-27 09:07:55.831 331 15507.73 526.87 56846.20 88888.00 2002-11-27 09:07:56.831 331 15508.12 527.49 56846.94 88888.00 2002-11-27 09:07:57.831 331 15509.42 527.25 56847.18 88888.00 2002-11-27 09:07:58.831 331 15509.29 527.74 56846.94 88888.00 2002-11-27 09:07:59.831 331 15509.68 528.86 56847.18 88888.00 2002-11-27 09:08:00.831 331 15510.33 528.86 56847.18 88888.00 2002-11-27 09:08:01.831 331 15511.63 529.85 56847.06 88888.00 2002-11-27 09:08:02.831 331 15511.11 530.59 56847.06 88888.00 2002-11-27 09:08:03.831 331 15511.76 532.08 56847.55 88888.00 2002-11-27 09:08:04.831 331 15511.50 532.70 56846.94 88888.00 2002-11-27 09:08:05.831 331 15511.63 534.18 56846.45 88888.00 2002-11-27 09:08:06.831 331 15513.06 533.56 56846.81 88888.00 2002-11-27 09:08:07.831 331 15514.10 534.43 56847.06 88888.00 2002-11-27 09:08:08.831 331 15514.62 534.68 56847.30 88888.00 2002-11-27 09:08:09.831 331 15515.66 535.05 56847.43 88888.00 2002-11-27 09:08:10.831 331 15516.70 534.55 56847.67 88888.00 2002-11-27 09:08:11.831 331 15517.22 535.92 56847.67 88888.00 2002-11-27 09:08:12.831 331 15517.87 535.17 56847.79 88888.00 2002-11-27 09:08:13.831 331 15517.87 535.05 56847.91 88888.00 2002-11-27 09:08:14.831 331 15517.87 534.68 56848.40 88888.00 2002-11-27 09:08:15.831 331 15519.30 534.80 56848.53 88888.00 2002-11-27 09:08:16.831 331 15519.69 534.43 56848.89 88888.00 2002-11-27 09:08:17.831 331 15520.46 534.43 56849.26 88888.00 2002-11-27 09:08:18.831 331 15519.04 534.06 56849.38 88888.00 2002-11-27 09:08:19.831 331 15519.30 532.82 56849.87 88888.00 2002-11-27 09:08:20.831 331 15519.04 532.57 56850.12 88888.00 2002-11-27 09:08:21.831 331 15519.04 531.46 56850.73 88888.00 2002-11-27 09:08:22.831 331 15519.04 531.09 56851.34 88888.00 2002-11-27 09:08:23.831 331 15519.95 530.47 56851.46 88888.00 2002-11-27 09:08:24.831 331 15520.59 529.48 56852.07 88888.00 2002-11-27 09:08:25.831 331 15521.50 528.11 56852.80 88888.00 2002-11-27 09:08:26.831 331 15522.28 527.74 56853.54 88888.00 2002-11-27 09:08:27.831 331 15522.80 527.12 56852.93 88888.00 2002-11-27 09:08:28.831 331 15523.71 527.00 56853.91 88888.00 2002-11-27 09:08:29.831 331 15523.84 526.63 56854.03 88888.00 2002-11-27 09:08:30.831 331 15522.80 526.63 56854.15 88888.00 2002-11-27 09:08:31.831 331 15522.80 526.50 56855.13 88888.00 2002-11-27 09:08:32.831 331 15521.50 527.49 56855.13 88888.00 2002-11-27 09:08:33.831 331 15520.98 526.25 56855.98 88888.00 2002-11-27 09:08:34.831 331 15520.72 526.25 56856.47 88888.00 2002-11-27 09:08:35.831 331 15521.11 526.75 56856.59 88888.00 2002-11-27 09:08:36.831 331 15521.11 526.38 56856.72 88888.00 2002-11-27 09:08:37.831 331 15520.85 526.01 56856.47 88888.00 2002-11-27 09:08:38.831 331 15520.59 525.14 56856.96 88888.00 2002-11-27 09:08:39.831 331 15520.46 525.51 56857.09 88888.00 2002-11-27 09:08:40.831 331 15520.46 525.02 56857.09 88888.00 2002-11-27 09:08:41.831 331 15521.89 525.51 56857.94 88888.00 2002-11-27 09:08:42.831 331 15523.06 525.76 56858.06 88888.00 2002-11-27 09:08:43.831 331 15523.97 525.76 56858.80 88888.00 2002-11-27 09:08:44.831 331 15524.62 524.40 56859.41 88888.00 2002-11-27 09:08:45.831 331 15525.01 525.39 56858.68 88888.00 2002-11-27 09:08:46.831 331 15525.66 524.27 56859.77 88888.00 2002-11-27 09:08:47.831 331 15524.36 524.27 56859.41 88888.00 2002-11-27 09:08:48.831 331 15524.88 524.27 56860.51 88888.00 2002-11-27 09:08:49.831 331 15524.23 523.16 56860.63 88888.00 2002-11-27 09:08:50.831 331 15523.71 522.91 56860.51 88888.00 2002-11-27 09:08:51.831 331 15523.45 522.42 56861.12 88888.00 2002-11-27 09:08:52.831 331 15522.67 521.18 56861.36 88888.00 2002-11-27 09:08:53.831 331 15524.10 520.93 56861.12 88888.00 2002-11-27 09:08:54.831 331 15522.93 520.68 56861.98 88888.00 2002-11-27 09:08:55.831 331 15523.06 520.68 56861.48 88888.00 2002-11-27 09:08:56.831 331 15522.28 521.18 56861.73 88888.00 2002-11-27 09:08:57.831 331 15522.15 522.17 56861.85 88888.00 2002-11-27 09:08:58.831 331 15520.85 522.54 56862.71 88888.00 2002-11-27 09:08:59.831 331 15520.33 522.29 56862.46 88888.00 2002-11-27 09:09:00.831 331 15519.69 522.42 56862.59 88888.00 2002-11-27 09:09:01.831 331 15519.30 522.42 56862.71 88888.00 2002-11-27 09:09:02.831 331 15518.91 522.66 56862.95 88888.00 2002-11-27 09:09:03.831 331 15518.13 523.53 56862.83 88888.00 2002-11-27 09:09:04.831 331 15516.96 524.03 56863.69 88888.00 2002-11-27 09:09:05.831 331 15515.53 523.53 56863.69 88888.00 2002-11-27 09:09:06.831 331 15515.79 523.41 56864.05 88888.00 2002-11-27 09:09:07.831 331 15515.92 522.66 56864.05 88888.00 2002-11-27 09:09:08.831 331 15515.92 521.67 56864.54 88888.00 2002-11-27 09:09:09.831 331 15516.05 521.05 56865.15 88888.00 2002-11-27 09:09:10.831 331 15515.79 520.68 56864.91 88888.00 2002-11-27 09:09:11.831 331 15516.31 519.69 56865.89 88888.00 2002-11-27 09:09:12.831 331 15516.70 519.94 56865.64 88888.00 2002-11-27 09:09:13.831 331 15516.57 519.20 56866.62 88888.00 2002-11-27 09:09:14.831 331 15516.18 519.69 56867.36 88888.00 2002-11-27 09:09:15.831 331 15516.05 520.06 56867.36 88888.00 2002-11-27 09:09:16.831 331 15516.70 519.44 56867.72 88888.00 2002-11-27 09:09:17.831 331 15516.96 519.94 56867.84 88888.00 2002-11-27 09:09:18.831 331 15515.66 519.44 56868.95 88888.00 2002-11-27 09:09:19.831 331 15515.79 518.70 56868.82 88888.00 2002-11-27 09:09:20.831 331 15515.27 518.82 56868.82 88888.00 2002-11-27 09:09:21.831 331 15514.88 518.45 56869.07 88888.00 2002-11-27 09:09:22.831 331 15513.06 518.82 56869.31 88888.00 2002-11-27 09:09:23.831 331 15512.67 519.07 56868.95 88888.00 2002-11-27 09:09:24.831 331 15511.24 519.69 56869.55 88888.00 2002-11-27 09:09:25.831 331 15511.37 519.57 56869.55 88888.00 2002-11-27 09:09:26.831 331 15510.72 520.31 56868.95 88888.00 2002-11-27 09:09:27.831 331 15510.72 521.30 56870.29 88888.00 2002-11-27 09:09:28.831 331 15510.59 521.67 56870.78 88888.00 2002-11-27 09:09:29.831 331 15510.72 521.42 56870.41 88888.00 2002-11-27 09:09:30.831 331 15509.16 522.04 56870.29 88888.00 2002-11-27 09:09:31.831 331 15507.08 523.41 56871.02 88888.00 2002-11-27 09:09:32.831 331 15506.69 523.78 56871.14 88888.00 2002-11-27 09:09:33.831 331 15505.13 523.90 56870.90 88888.00 2002-11-27 09:09:34.831 331 15505.00 523.65 56871.39 88888.00 2002-11-27 09:09:35.831 331 15504.61 523.28 56871.27 88888.00 2002-11-27 09:09:36.831 331 15504.35 523.53 56870.41 88888.00 2002-11-27 09:09:37.831 331 15504.35 524.27 56871.51 88888.00 2002-11-27 09:09:38.831 331 15504.61 523.16 56871.39 88888.00 2002-11-27 09:09:39.831 331 15504.87 522.66 56871.63 88888.00 2002-11-27 09:09:40.831 331 15505.13 521.55 56872.00 88888.00 2002-11-27 09:09:41.831 331 15505.52 521.18 56872.00 88888.00 2002-11-27 09:09:42.831 331 15506.43 520.93 56872.00 88888.00 2002-11-27 09:09:43.831 331 15507.08 519.81 56871.76 88888.00 2002-11-27 09:09:44.831 331 15507.60 519.57 56871.27 88888.00 2002-11-27 09:09:45.831 331 15508.38 518.33 56871.63 88888.00 2002-11-27 09:09:46.831 331 15507.99 517.46 56871.63 88888.00 2002-11-27 09:09:47.831 331 15507.60 516.47 56871.51 88888.00 2002-11-27 09:09:48.831 331 15507.60 515.97 56872.25 88888.00 2002-11-27 09:09:49.831 331 15506.69 517.09 56871.39 88888.00 2002-11-27 09:09:50.831 331 15506.04 517.34 56871.51 88888.00 2002-11-27 09:09:51.831 331 15506.30 517.34 56871.39 88888.00 2002-11-27 09:09:52.831 331 15506.30 517.09 56871.14 88888.00 2002-11-27 09:09:53.831 331 15505.91 517.09 56870.54 88888.00 2002-11-27 09:09:54.831 331 15505.91 517.34 56870.54 88888.00 2002-11-27 09:09:55.831 331 15505.91 516.47 56870.54 88888.00 2002-11-27 09:09:56.831 331 15506.30 516.47 56870.41 88888.00 2002-11-27 09:09:57.831 331 15505.65 516.10 56871.02 88888.00 2002-11-27 09:09:58.831 331 15505.91 516.35 56870.04 88888.00 2002-11-27 09:09:59.831 331 15506.17 514.61 56870.41 88888.00 2002-11-27 09:10:00.831 331 15506.82 514.12 56870.41 88888.00 2002-11-27 09:10:01.831 331 15508.12 514.24 56870.78 88888.00 2002-11-27 09:10:02.831 331 15507.34 513.37 56870.66 88888.00 2002-11-27 09:10:03.831 331 15508.25 512.88 56870.78 88888.00 2002-11-27 09:10:04.831 331 15508.51 512.01 56871.27 88888.00 2002-11-27 09:10:05.831 331 15509.68 512.01 56871.02 88888.00 2002-11-27 09:10:06.831 331 15509.81 511.52 56871.51 88888.00 2002-11-27 09:10:07.831 331 15510.33 511.14 56871.27 88888.00 2002-11-27 09:10:08.831 331 15511.50 510.40 56871.27 88888.00 2002-11-27 09:10:09.831 331 15511.76 509.41 56871.76 88888.00 2002-11-27 09:10:10.831 331 15512.15 509.53 56872.37 88888.00 2002-11-27 09:10:11.831 331 15512.15 509.41 56871.51 88888.00 2002-11-27 09:10:12.831 331 15512.28 509.41 56872.00 88888.00 2002-11-27 09:10:13.831 331 15511.89 508.79 56872.25 88888.00 2002-11-27 09:10:14.831 331 15511.89 509.16 56872.12 88888.00 2002-11-27 09:10:15.831 331 15512.15 509.16 56872.00 88888.00 2002-11-27 09:10:16.831 331 15511.50 509.04 56871.88 88888.00 2002-11-27 09:10:17.831 331 15511.89 508.05 56872.25 88888.00 2002-11-27 09:10:18.831 331 15511.63 507.43 56872.00 88888.00 2002-11-27 09:10:19.831 331 15512.15 506.31 56872.86 88888.00 2002-11-27 09:10:20.831 331 15512.02 506.44 56873.35 88888.00 2002-11-27 09:10:21.831 331 15511.76 505.45 56872.86 88888.00 2002-11-27 09:10:22.831 331 15511.24 505.70 56873.22 88888.00 2002-11-27 09:10:23.831 331 15511.11 505.70 56873.47 88888.00 2002-11-27 09:10:24.831 331 15511.11 507.43 56873.22 88888.00 2002-11-27 09:10:25.831 331 15510.85 506.44 56873.71 88888.00 2002-11-27 09:10:26.831 331 15510.98 507.43 56874.32 88888.00 2002-11-27 09:10:27.831 331 15512.28 506.31 56874.69 88888.00 2002-11-27 09:10:28.831 331 15513.32 505.82 56875.18 88888.00 2002-11-27 09:10:29.831 331 15513.32 506.44 56874.69 88888.00 2002-11-27 09:10:30.831 331 15515.27 505.20 56874.81 88888.00 2002-11-27 09:10:31.831 331 15515.53 505.70 56875.18 88888.00 2002-11-27 09:10:32.831 331 15516.57 505.32 56875.18 88888.00 2002-11-27 09:10:33.831 331 15517.61 505.32 56875.18 88888.00 2002-11-27 09:10:34.831 331 15517.74 505.94 56876.04 88888.00 2002-11-27 09:10:35.831 331 15518.13 505.94 56875.43 88888.00 2002-11-27 09:10:36.831 331 15517.74 506.44 56876.28 88888.00 2002-11-27 09:10:37.831 331 15517.74 507.06 56876.04 88888.00 2002-11-27 09:10:38.831 331 15516.18 507.43 56876.89 88888.00 2002-11-27 09:10:39.831 331 15516.44 507.31 56876.16 88888.00 2002-11-27 09:10:40.831 331 15516.05 508.30 56876.40 88888.00 2002-11-27 09:10:41.831 331 15516.44 508.42 56876.28 88888.00 2002-11-27 09:10:42.831 331 15516.05 508.92 56876.77 88888.00 2002-11-27 09:10:43.831 331 15517.09 509.04 56875.91 88888.00 2002-11-27 09:10:44.831 331 15517.35 509.78 56877.02 88888.00 2002-11-27 09:10:45.831 331 15517.87 510.03 56876.77 88888.00 2002-11-27 09:10:46.831 331 15519.30 509.66 56877.38 88888.00 2002-11-27 09:10:47.831 331 15519.95 508.67 56877.26 88888.00 2002-11-27 09:10:48.831 331 15521.37 508.17 56877.50 88888.00 2002-11-27 09:10:49.831 331 15520.85 507.80 56877.62 88888.00 2002-11-27 09:10:50.831 331 15521.24 506.93 56877.50 88888.00 2002-11-27 09:10:51.831 331 15522.54 505.82 56877.50 88888.00 2002-11-27 09:10:52.831 331 15523.06 505.08 56878.11 88888.00 2002-11-27 09:10:53.831 331 15523.84 504.46 56877.38 88888.00 2002-11-27 09:10:54.831 331 15524.23 502.72 56877.26 88888.00 2002-11-27 09:10:55.831 331 15525.66 502.60 56877.38 88888.00 2002-11-27 09:10:57.831 331 15527.09 501.73 56877.99 88888.00 2002-11-27 09:10:58.831 331 15527.22 501.61 56878.11 88888.00 2002-11-27 09:10:59.831 331 15528.65 502.35 56877.87 88888.00 2002-11-27 09:11:00.831 331 15529.56 502.23 56878.73 88888.00 2002-11-27 09:11:01.831 331 15530.47 501.61 56878.60 88888.00 2002-11-27 09:11:02.831 331 15531.25 502.10 56878.36 88888.00 2002-11-27 09:11:03.831 331 15531.77 502.85 56878.11 88888.00 2002-11-27 09:11:04.831 331 15532.42 503.84 56878.97 88888.00 2002-11-27 09:11:05.831 331 15531.77 504.95 56878.36 88888.00 2002-11-27 09:11:06.831 331 15532.29 505.57 56877.50 88888.00 2002-11-27 09:11:07.831 331 15531.51 506.93 56877.75 88888.00 2002-11-27 09:11:08.831 331 15531.90 507.18 56878.48 88888.00 2002-11-27 09:11:09.831 331 15532.16 508.92 56878.24 88888.00 2002-11-27 09:11:10.831 331 15531.90 509.29 56877.62 88888.00 2002-11-27 09:11:11.831 331 15530.60 510.15 56877.50 88888.00 2002-11-27 09:11:12.831 331 15531.38 510.77 56877.87 88888.00 2002-11-27 09:11:13.831 331 15530.21 511.14 56878.11 88888.00 2002-11-27 09:11:14.831 331 15530.73 510.77 56877.75 88888.00 2002-11-27 09:11:15.831 331 15530.34 510.15 56877.99 88888.00 2002-11-27 09:11:16.831 331 15531.12 509.78 56877.62 88888.00 2002-11-27 09:11:17.831 331 15531.77 509.41 56877.87 88888.00 2002-11-27 09:11:18.831 331 15532.03 508.17 56878.11 88888.00 2002-11-27 09:11:19.831 331 15533.98 506.81 56878.36 88888.00 2002-11-27 09:11:20.831 331 15534.37 506.44 56878.24 88888.00 2002-11-27 09:11:21.831 331 15536.58 506.31 56878.97 88888.00 2002-11-27 09:11:22.831 331 15537.62 506.31 56878.73 88888.00 2002-11-27 09:11:23.831 331 15538.92 506.56 56878.85 88888.00 2002-11-27 09:11:24.831 331 15539.56 506.19 56879.70 88888.00 2002-11-27 09:11:25.831 331 15540.47 506.93 56879.95 88888.00 2002-11-27 09:11:26.831 331 15542.29 506.19 56880.32 88888.00 2002-11-27 09:11:27.831 331 15542.55 506.31 56880.19 88888.00 2002-11-27 09:11:28.831 331 15542.42 506.44 56880.93 88888.00 2002-11-27 09:11:29.831 331 15542.81 506.07 56880.68 88888.00 2002-11-27 09:11:30.831 331 15542.29 505.94 56880.68 88888.00 2002-11-27 09:11:31.831 331 15542.42 505.94 56881.66 88888.00 2002-11-27 09:11:32.831 331 15542.55 505.82 56882.03 88888.00 2002-11-27 09:11:33.831 331 15542.68 506.07 56881.91 88888.00 2002-11-27 09:11:34.831 331 15542.81 505.94 56882.03 88888.00 2002-11-27 09:11:35.831 331 15542.29 505.82 56882.76 88888.00 2002-11-27 09:11:36.831 331 15542.68 505.57 56883.13 88888.00 2002-11-27 09:11:37.831 331 15543.20 505.94 56883.37 88888.00 2002-11-27 09:11:38.831 331 15543.33 506.07 56883.62 88888.00 2002-11-27 09:11:39.831 331 15541.90 506.31 56883.49 88888.00 2002-11-27 09:11:40.831 331 15542.16 506.07 56884.11 88888.00 2002-11-27 09:11:41.831 331 15542.29 505.70 56884.71 88888.00 2002-11-27 09:11:42.831 331 15542.16 504.58 56885.08 88888.00 2002-11-27 09:11:43.831 331 15542.29 503.34 56885.45 88888.00 2002-11-27 09:11:44.831 331 15542.55 503.22 56886.30 88888.00 2002-11-27 09:11:45.831 331 15542.03 501.98 56887.04 88888.00 2002-11-27 09:11:46.831 331 15542.55 500.86 56886.80 88888.00 2002-11-27 09:11:47.831 331 15542.94 500.99 56887.65 88888.00 2002-11-27 09:11:48.831 331 15542.94 499.87 56887.53 88888.00 2002-11-27 09:11:49.831 331 15543.85 498.88 56887.77 88888.00 2002-11-27 09:11:50.831 331 15543.85 498.02 56888.51 88888.00 2002-11-27 09:11:51.831 331 15545.28 497.52 56889.12 88888.00 2002-11-27 09:11:52.831 331 15545.41 496.65 56889.24 88888.00 2002-11-27 09:11:53.831 331 15546.71 495.79 56890.10 88888.00 2002-11-27 09:11:54.831 331 15546.45 495.17 56889.97 88888.00 2002-11-27 09:11:55.831 331 15546.84 495.54 56890.83 88888.00 2002-11-27 09:11:56.831 331 15546.97 494.80 56891.20 88888.00 2002-11-27 09:11:57.831 331 15547.75 495.04 56891.44 88888.00 2002-11-27 09:11:58.831 331 15547.88 495.04 56892.30 88888.00 2002-11-27 09:11:59.831 331 15547.49 495.04 56892.30 88888.00 2002-11-27 09:12:00.831 331 15548.14 494.92 56892.30 88888.00 2002-11-27 09:12:01.831 331 15548.01 494.18 56892.66 88888.00 2002-11-27 09:12:02.831 331 15547.88 494.67 56892.42 88888.00 2002-11-27 09:12:03.831 331 15548.79 494.80 56892.91 88888.00 2002-11-27 09:12:04.831 331 15548.92 494.80 56893.03 88888.00 2002-11-27 09:12:05.831 331 15549.31 496.03 56893.27 88888.00 2002-11-27 09:12:06.831 331 15550.48 495.54 56893.52 88888.00 2002-11-27 09:12:07.831 331 15549.83 496.41 56892.91 88888.00 2002-11-27 09:12:08.831 331 15549.96 497.77 56894.13 88888.00 2002-11-27 09:12:09.831 331 15549.70 497.40 56893.40 88888.00 2002-11-27 09:12:10.831 331 15549.70 497.64 56893.89 88888.00 2002-11-27 09:12:11.831 331 15549.44 497.77 56893.15 88888.00 2002-11-27 09:12:12.831 331 15548.27 497.52 56894.01 88888.00 2002-11-27 09:12:13.831 331 15546.97 497.03 56893.64 88888.00 2002-11-27 09:12:14.831 331 15546.32 497.27 56892.79 88888.00 2002-11-27 09:12:15.831 331 15546.06 496.90 56893.40 88888.00 2002-11-27 09:12:16.831 331 15545.28 496.53 56893.15 88888.00 2002-11-27 09:12:17.831 331 15545.15 496.41 56892.79 88888.00 2002-11-27 09:12:18.831 331 15542.94 496.03 56893.27 88888.00 2002-11-27 09:12:19.831 331 15542.16 496.53 56892.30 88888.00 2002-11-27 09:12:20.831 331 15541.12 495.79 56893.03 88888.00 2002-11-27 09:12:21.831 331 15541.77 495.04 56892.30 88888.00 2002-11-27 09:12:22.831 331 15541.51 495.91 56892.79 88888.00 2002-11-27 09:12:23.831 331 15541.90 495.29 56892.30 88888.00 2002-11-27 09:12:24.831 331 15542.42 496.41 56893.27 88888.00 2002-11-27 09:12:25.831 331 15543.07 496.78 56891.93 88888.00 2002-11-27 09:12:26.831 331 15543.72 496.28 56892.66 88888.00 2002-11-27 09:12:27.831 331 15544.76 497.40 56891.93 88888.00 2002-11-27 09:12:28.831 331 15544.11 497.40 56892.54 88888.00 2002-11-27 09:12:29.831 331 15543.72 497.52 56892.91 88888.00 2002-11-27 09:12:30.831 331 15542.94 496.78 56893.03 88888.00 2002-11-27 09:12:31.831 331 15542.29 497.52 56892.66 88888.00 2002-11-27 09:12:32.831 331 15541.77 496.65 56892.66 88888.00 2002-11-27 09:12:33.831 331 15541.25 496.16 56893.52 88888.00 2002-11-27 09:12:34.831 331 15540.99 496.28 56893.27 88888.00 2002-11-27 09:12:35.831 331 15539.95 496.03 56894.13 88888.00 2002-11-27 09:12:36.831 331 15539.69 496.03 56894.01 88888.00 2002-11-27 09:12:37.831 331 15540.21 495.54 56893.52 88888.00 2002-11-27 09:12:38.831 331 15539.17 495.66 56893.52 88888.00 2002-11-27 09:12:39.831 331 15538.79 496.03 56893.77 88888.00 2002-11-27 09:12:40.831 331 15538.39 496.28 56894.50 88888.00 2002-11-27 09:12:41.831 331 15538.39 496.16 56895.48 88888.00 2002-11-27 09:12:42.831 331 15538.26 496.78 56895.11 88888.00 2002-11-27 09:12:43.831 331 15538.26 497.15 56895.36 88888.00 2002-11-27 09:12:44.831 331 15538.00 496.53 56895.48 88888.00 2002-11-27 09:12:45.831 331 15538.79 497.03 56895.96 88888.00 2002-11-27 09:12:46.831 331 15539.69 496.65 56896.33 88888.00 2002-11-27 09:12:47.831 331 15539.56 496.53 56896.45 88888.00 2002-11-27 09:12:48.831 331 15540.21 496.78 56896.09 88888.00 2002-11-27 09:12:49.831 331 15540.08 496.65 56896.82 88888.00 2002-11-27 09:12:50.831 331 15540.86 497.52 56897.31 88888.00 2002-11-27 09:12:51.831 331 15540.73 497.64 56898.29 88888.00 2002-11-27 09:12:52.831 331 15539.56 498.39 56898.53 88888.00 2002-11-27 09:12:53.831 331 15540.47 498.39 56898.53 88888.00 2002-11-27 09:12:54.831 331 15539.56 498.26 56898.78 88888.00 2002-11-27 09:12:55.831 331 15539.43 498.51 56900.25 88888.00 2002-11-27 09:12:56.831 331 15539.82 498.14 56899.88 88888.00 2002-11-27 09:12:57.831 331 15540.08 498.26 56900.98 88888.00 2002-11-27 09:12:58.831 331 15540.60 498.51 56901.47 88888.00 2002-11-27 09:12:59.831 331 15540.73 497.77 56902.20 88888.00 2002-11-27 09:13:00.831 331 15542.03 497.52 56902.93 88888.00 2002-11-27 09:13:01.831 331 15542.55 496.16 56902.93 88888.00 2002-11-27 09:13:02.831 331 15543.46 496.28 56904.28 88888.00 2002-11-27 09:13:03.831 331 15543.20 495.79 56905.01 88888.00 2002-11-27 09:13:04.831 331 15544.24 495.54 56905.87 88888.00 2002-11-27 09:13:05.831 331 15544.37 495.54 56906.60 88888.00 2002-11-27 09:13:06.831 331 15544.63 495.79 56907.58 88888.00 2002-11-27 09:13:07.831 331 15545.54 495.79 56907.58 88888.00 2002-11-27 09:13:08.831 331 15546.58 495.17 56908.68 88888.00 2002-11-27 09:13:09.831 331 15547.49 496.16 56908.68 88888.00 2002-11-27 09:13:10.831 331 15547.88 497.15 56909.54 88888.00 2002-11-27 09:13:11.831 331 15548.92 497.77 56910.52 88888.00 2002-11-27 09:13:12.831 331 15548.79 497.40 56910.52 88888.00 2002-11-27 09:13:13.831 331 15549.57 497.15 56911.37 88888.00 2002-11-27 09:13:14.831 331 15549.96 497.52 56911.74 88888.00 2002-11-27 09:13:15.831 331 15549.18 498.51 56911.98 88888.00 2002-11-27 09:13:16.831 331 15548.40 498.76 56912.71 88888.00 2002-11-27 09:13:17.831 331 15548.40 498.76 56912.47 88888.00 2002-11-27 09:13:18.831 331 15548.01 498.76 56912.11 88888.00 2002-11-27 09:13:19.831 331 15546.97 498.64 56913.08 88888.00 2002-11-27 09:13:20.831 331 15545.54 499.38 56912.71 88888.00 2002-11-27 09:13:21.831 331 15544.63 499.01 56913.33 88888.00 2002-11-27 09:13:22.831 331 15543.98 499.13 56913.57 88888.00 2002-11-27 09:13:23.831 331 15543.72 498.51 56912.35 88888.00 2002-11-27 09:13:24.831 331 15543.72 498.51 56913.20 88888.00 2002-11-27 09:13:25.831 331 15542.94 498.14 56913.08 88888.00 2002-11-27 09:13:26.831 331 15542.55 499.01 56913.33 88888.00 2002-11-27 09:13:27.831 331 15542.29 499.25 56913.57 88888.00 2002-11-27 09:13:28.831 331 15542.29 499.75 56914.18 88888.00 2002-11-27 09:13:29.831 331 15542.55 498.76 56914.06 88888.00 2002-11-27 09:13:30.831 331 15542.29 498.76 56914.30 88888.00 2002-11-27 09:13:31.831 331 15542.16 498.76 56914.55 88888.00 2002-11-27 09:13:32.831 331 15542.16 499.01 56914.43 88888.00 2002-11-27 09:13:33.831 331 15541.77 498.88 56914.18 88888.00 2002-11-27 09:13:34.831 331 15541.51 498.51 56916.02 88888.00 2002-11-27 09:13:35.831 331 15542.03 499.38 56915.41 88888.00 2002-11-27 09:13:36.831 331 15541.90 498.26 56916.02 88888.00 2002-11-27 09:13:37.831 331 15542.81 496.90 56916.26 88888.00 2002-11-27 09:13:38.831 331 15542.42 497.52 56916.51 88888.00 2002-11-27 09:13:39.831 331 15542.03 497.77 56917.00 88888.00 2002-11-27 09:13:40.831 331 15541.77 497.15 56917.73 88888.00 2002-11-27 09:13:41.831 331 15542.29 497.89 56917.97 88888.00 2002-11-27 09:13:42.831 331 15542.94 497.27 56918.22 88888.00 2002-11-27 09:13:43.831 331 15542.81 497.27 56919.32 88888.00 2002-11-27 09:13:44.831 331 15543.33 497.52 56919.93 88888.00 2002-11-27 09:13:45.831 331 15543.46 498.26 56919.32 88888.00 2002-11-27 09:13:46.831 331 15543.20 498.02 56920.91 88888.00 2002-11-27 09:13:47.831 331 15544.63 497.27 56921.76 88888.00 2002-11-27 09:13:48.831 331 15544.76 498.51 56921.27 88888.00 2002-11-27 09:13:49.831 331 15545.28 499.25 56922.13 88888.00 2002-11-27 09:13:50.831 331 15546.06 498.26 56922.74 88888.00 2002-11-27 09:13:51.831 331 15545.41 497.89 56923.35 88888.00 2002-11-27 09:13:52.831 331 15546.19 499.01 56924.33 88888.00 2002-11-27 09:13:53.831 331 15546.32 498.64 56924.09 88888.00 2002-11-27 09:13:54.831 331 15545.80 499.38 56924.94 88888.00 2002-11-27 09:13:55.831 331 15545.93 500.25 56925.07 88888.00 2002-11-27 09:13:56.831 331 15546.58 501.61 56926.29 88888.00 2002-11-27 09:13:57.831 331 15545.93 502.72 56926.78 88888.00 2002-11-27 09:13:58.831 331 15545.93 502.35 56926.90 88888.00 2002-11-27 09:13:59.831 331 15546.06 502.23 56927.39 88888.00 2002-11-27 09:14:00.831 331 15546.06 501.61 56927.88 88888.00 2002-11-27 09:14:01.831 331 15545.28 501.24 56928.37 88888.00 2002-11-27 09:14:02.831 331 15545.28 501.86 56929.22 88888.00 2002-11-27 09:14:03.831 331 15544.50 501.36 56928.86 88888.00 2002-11-27 09:14:04.831 331 15543.59 500.00 56929.10 88888.00 2002-11-27 09:14:05.831 331 15544.50 499.50 56929.34 88888.00 2002-11-27 09:14:06.831 331 15543.59 500.00 56930.45 88888.00 2002-11-27 09:14:07.831 331 15543.20 499.50 56929.83 88888.00 2002-11-27 09:14:08.831 331 15543.20 499.38 56929.46 88888.00 2002-11-27 09:14:09.831 331 15542.55 499.50 56930.20 88888.00 2002-11-27 09:14:10.831 331 15542.16 499.13 56929.59 88888.00 2002-11-27 09:14:11.831 331 15541.77 499.13 56929.71 88888.00 2002-11-27 09:14:12.831 331 15541.64 498.88 56929.83 88888.00 2002-11-27 09:14:13.831 331 15541.38 499.13 56929.71 88888.00 2002-11-27 09:14:14.831 331 15541.64 499.13 56929.22 88888.00 2002-11-27 09:14:15.831 331 15541.90 499.13 56930.08 88888.00 2002-11-27 09:14:16.831 331 15542.42 498.64 56929.34 88888.00 2002-11-27 09:14:17.831 331 15542.94 498.51 56929.46 88888.00 2002-11-27 09:14:18.831 331 15543.59 498.64 56929.22 88888.00 2002-11-27 09:14:19.831 331 15543.72 499.01 56929.71 88888.00 2002-11-27 09:14:20.831 331 15543.59 498.76 56929.59 88888.00 2002-11-27 09:14:21.831 331 15543.72 499.01 56929.59 88888.00 2002-11-27 09:14:22.831 331 15543.59 499.01 56929.10 88888.00 2002-11-27 09:14:23.831 331 15541.64 499.25 56929.10 88888.00 2002-11-27 09:14:24.831 331 15541.51 499.75 56928.61 88888.00 2002-11-27 09:14:25.831 331 15541.38 500.62 56928.37 88888.00 2002-11-27 09:14:26.831 331 15541.12 500.49 56928.49 88888.00 2002-11-27 09:14:27.831 331 15541.77 499.75 56929.10 88888.00 2002-11-27 09:14:28.831 331 15541.64 499.01 56929.34 88888.00 2002-11-27 09:14:29.831 331 15542.68 498.64 56929.46 88888.00 2002-11-27 09:14:30.831 331 15542.55 498.26 56929.46 88888.00 2002-11-27 09:14:31.831 331 15542.42 497.40 56930.08 88888.00 2002-11-27 09:14:32.831 331 15543.07 496.65 56929.10 88888.00 2002-11-27 09:14:33.831 331 15543.59 495.79 56929.71 88888.00 2002-11-27 09:14:34.831 331 15543.72 496.41 56929.83 88888.00 2002-11-27 09:14:35.831 331 15543.85 496.65 56930.20 88888.00 2002-11-27 09:14:36.831 331 15544.37 496.41 56930.45 88888.00 2002-11-27 09:14:37.831 331 15544.24 495.91 56930.93 88888.00 2002-11-27 09:14:38.831 331 15543.59 495.91 56931.18 88888.00 2002-11-27 09:14:39.831 331 15543.59 495.54 56931.30 88888.00 2002-11-27 09:14:40.831 331 15544.24 495.79 56931.54 88888.00 2002-11-27 09:14:41.831 331 15544.11 495.04 56932.52 88888.00 2002-11-27 09:14:42.831 331 15545.15 495.42 56932.40 88888.00 2002-11-27 09:14:43.831 331 15545.54 494.80 56931.79 88888.00 2002-11-27 09:14:44.831 331 15545.54 496.03 56933.26 88888.00 2002-11-27 09:14:45.831 331 15546.06 495.91 56933.26 88888.00 2002-11-27 09:14:46.831 331 15546.45 495.66 56933.99 88888.00 2002-11-27 09:14:47.831 331 15547.75 495.17 56934.60 88888.00 2002-11-27 09:14:48.831 331 15547.88 495.79 56935.21 88888.00 2002-11-27 09:14:49.831 331 15549.05 496.03 56936.07 88888.00 2002-11-27 09:14:50.831 331 15548.92 495.79 56936.19 88888.00 2002-11-27 09:14:51.831 331 15549.70 496.28 56936.56 88888.00 2002-11-27 09:14:52.831 331 15550.61 495.42 56937.17 88888.00 2002-11-27 09:14:53.831 331 15551.52 495.42 56938.02 88888.00 2002-11-27 09:14:54.831 331 15551.52 496.28 56937.66 88888.00 2002-11-27 09:14:55.831 331 15551.91 497.15 56938.39 88888.00 2002-11-27 09:14:57.831 331 15551.65 496.28 56939.00 88888.00 2002-11-27 09:14:58.831 331 15551.13 496.41 56939.49 88888.00 2002-11-27 09:14:59.831 331 15551.52 495.79 56939.61 88888.00 2002-11-27 09:15:00.831 331 15550.87 495.79 56939.37 88888.00 2002-11-27 09:15:01.831 331 15550.35 496.78 56939.74 88888.00 2002-11-27 09:15:02.831 331 15549.18 496.28 56939.98 88888.00 2002-11-27 09:15:03.831 331 15548.66 496.90 56940.35 88888.00 2002-11-27 09:15:04.831 331 15548.27 496.16 56941.08 88888.00 2002-11-27 09:15:05.831 331 15547.62 496.28 56940.47 88888.00 2002-11-27 09:15:06.831 331 15547.10 496.16 56940.71 88888.00 2002-11-27 09:15:07.831 331 15546.45 496.28 56941.32 88888.00 2002-11-27 09:15:08.831 331 15545.41 497.52 56941.08 88888.00 2002-11-27 09:15:09.831 331 15543.98 497.52 56941.57 88888.00 2002-11-27 09:15:10.831 331 15544.11 498.14 56942.55 88888.00 2002-11-27 09:15:11.831 331 15545.02 498.64 56942.18 88888.00 2002-11-27 09:15:12.831 331 15545.80 498.26 56942.79 88888.00 2002-11-27 09:15:13.831 331 15546.84 498.51 56942.55 88888.00 2002-11-27 09:15:14.831 331 15546.84 498.39 56943.41 88888.00 2002-11-27 09:15:15.831 331 15546.84 498.64 56943.65 88888.00 2002-11-27 09:15:16.831 331 15547.75 498.51 56943.28 88888.00 2002-11-27 09:15:17.831 331 15549.96 498.14 56944.14 88888.00 2002-11-27 09:15:18.831 331 15550.22 498.26 56943.77 88888.00 2002-11-27 09:15:19.831 331 15550.48 497.27 56944.63 88888.00 2002-11-27 09:15:20.831 331 15551.52 496.28 56944.26 88888.00 2002-11-27 09:15:21.831 331 15551.00 497.52 56945.12 88888.00 2002-11-27 09:15:22.831 331 15551.39 497.40 56945.61 88888.00 2002-11-27 09:15:23.831 331 15551.26 499.01 56945.73 88888.00 2002-11-27 09:15:24.831 331 15550.61 499.25 56945.73 88888.00 2002-11-27 09:15:25.831 331 15550.48 499.75 56946.34 88888.00 2002-11-27 09:15:26.831 331 15549.96 501.48 56946.58 88888.00 2002-11-27 09:15:27.831 331 15549.57 501.86 56945.97 88888.00 2002-11-27 09:15:28.831 331 15548.92 503.22 56946.95 88888.00 2002-11-27 09:15:29.831 331 15548.66 504.08 56946.95 88888.00 2002-11-27 09:15:30.831 331 15549.31 503.59 56946.83 88888.00 2002-11-27 09:15:31.831 331 15549.70 503.47 56947.44 88888.00 2002-11-27 09:15:32.831 331 15549.57 503.22 56947.20 88888.00 2002-11-27 09:15:33.831 331 15550.61 502.35 56947.56 88888.00 2002-11-27 09:15:34.831 331 15551.13 502.60 56947.32 88888.00 2002-11-27 09:15:35.831 331 15550.74 502.23 56948.05 88888.00 2002-11-27 09:15:36.831 331 15550.87 502.85 56948.30 88888.00 2002-11-27 09:15:37.831 331 15551.65 502.10 56948.66 88888.00 2002-11-27 09:15:38.831 331 15552.04 501.98 56949.03 88888.00 2002-11-27 09:15:39.831 331 15552.30 501.61 56949.39 88888.00 2002-11-27 09:15:40.831 331 15552.69 502.23 56948.91 88888.00 2002-11-27 09:15:41.831 331 15553.73 502.47 56949.39 88888.00 2002-11-27 09:15:42.831 331 15554.51 502.47 56949.03 88888.00 2002-11-27 09:15:43.831 331 15555.16 502.10 56949.76 88888.00 2002-11-27 09:15:44.831 331 15556.33 501.98 56949.76 88888.00 2002-11-27 09:15:45.831 331 15556.71 501.73 56949.52 88888.00 2002-11-27 09:15:46.831 331 15557.36 501.11 56950.50 88888.00 2002-11-27 09:15:47.831 331 15558.40 500.12 56950.86 88888.00 2002-11-27 09:15:48.831 331 15559.44 500.62 56950.62 88888.00 2002-11-27 09:15:49.831 331 15559.18 500.00 56951.23 88888.00 2002-11-27 09:15:50.831 331 15558.92 500.00 56951.23 88888.00 2002-11-27 09:15:51.831 331 15559.57 500.37 56951.35 88888.00 2002-11-27 09:15:52.831 331 15558.66 499.75 56951.47 88888.00 2002-11-27 09:15:53.831 331 15558.53 499.87 56951.23 88888.00 2002-11-27 09:15:54.831 331 15559.83 499.75 56951.35 88888.00 2002-11-27 09:15:55.831 331 15559.83 499.13 56951.84 88888.00 2002-11-27 09:15:56.831 331 15561.00 499.63 56951.60 88888.00 2002-11-27 09:15:57.831 331 15561.00 500.49 56952.21 88888.00 2002-11-27 09:15:58.831 331 15561.26 501.61 56952.94 88888.00 2002-11-27 09:15:59.831 331 15561.26 502.47 56952.82 88888.00 2002-11-27 09:16:00.831 331 15560.74 502.60 56952.57 88888.00 2002-11-27 09:16:01.831 331 15561.26 503.22 56953.19 88888.00 2002-11-27 09:16:02.831 331 15561.26 503.71 56952.94 88888.00 2002-11-27 09:16:03.831 331 15562.30 503.96 56952.45 88888.00 2002-11-27 09:16:04.831 331 15563.08 504.70 56953.06 88888.00 2002-11-27 09:16:05.831 331 15562.56 503.84 56953.68 88888.00 2002-11-27 09:16:06.831 331 15563.86 503.22 56953.55 88888.00 2002-11-27 09:16:07.831 331 15564.12 503.09 56953.92 88888.00 2002-11-27 09:16:08.831 331 15563.99 503.59 56953.55 88888.00 2002-11-27 09:16:09.831 331 15563.73 502.97 56954.41 88888.00 2002-11-27 09:16:10.831 331 15563.47 502.97 56954.29 88888.00 2002-11-27 09:16:11.831 331 15563.34 503.59 56954.04 88888.00 2002-11-27 09:16:12.831 331 15562.69 503.22 56954.65 88888.00 2002-11-27 09:16:13.831 331 15562.95 502.60 56955.75 88888.00 2002-11-27 09:16:14.831 331 15562.43 504.08 56954.77 88888.00 2002-11-27 09:16:15.831 331 15562.56 503.59 56955.14 88888.00 2002-11-27 09:16:16.831 331 15561.91 504.58 56955.02 88888.00 2002-11-27 09:16:17.831 331 15560.61 504.83 56955.39 88888.00 2002-11-27 09:16:18.831 331 15559.18 506.19 56955.88 88888.00 2002-11-27 09:16:19.831 331 15558.14 505.70 56956.12 88888.00 2002-11-27 09:16:20.831 331 15558.14 506.44 56956.24 88888.00 2002-11-27 09:16:21.831 331 15555.81 506.07 56956.24 88888.00 2002-11-27 09:16:22.831 331 15555.55 507.06 56956.61 88888.00 2002-11-27 09:16:23.831 331 15555.42 507.31 56956.86 88888.00 2002-11-27 09:16:24.831 331 15555.29 506.81 56956.61 88888.00 2002-11-27 09:16:25.831 331 15554.90 506.69 56956.49 88888.00 2002-11-27 09:16:26.831 331 15556.58 506.93 56956.61 88888.00 2002-11-27 09:16:27.831 331 15556.58 506.44 56957.46 88888.00 2002-11-27 09:16:28.831 331 15556.97 506.56 56957.46 88888.00 2002-11-27 09:16:29.831 331 15556.71 507.06 56958.08 88888.00 2002-11-27 09:16:30.831 331 15556.84 507.43 56958.32 88888.00 2002-11-27 09:16:31.831 331 15556.46 508.42 56958.57 88888.00 2002-11-27 09:16:32.831 331 15556.46 509.41 56958.93 88888.00 2002-11-27 09:16:33.831 331 15556.20 509.91 56959.66 88888.00 2002-11-27 09:16:34.831 331 15556.46 510.65 56959.42 88888.00 2002-11-27 09:16:35.831 331 15556.20 511.52 56960.03 88888.00 2002-11-27 09:16:36.831 331 15555.94 512.01 56959.79 88888.00 2002-11-27 09:16:37.831 331 15556.20 511.64 56959.79 88888.00 2002-11-27 09:16:38.831 331 15556.33 512.38 56960.77 88888.00 2002-11-27 09:16:39.831 331 15556.71 512.75 56960.40 88888.00 2002-11-27 09:16:40.831 331 15555.16 513.87 56961.01 88888.00 2002-11-27 09:16:41.831 331 15554.38 513.62 56960.89 88888.00 2002-11-27 09:16:42.831 331 15554.51 513.99 56960.16 88888.00 2002-11-27 09:16:43.831 331 15554.90 513.25 56960.64 88888.00 2002-11-27 09:16:44.831 331 15555.03 512.51 56960.16 88888.00 2002-11-27 09:16:45.831 331 15555.03 512.01 56960.28 88888.00 2002-11-27 09:16:46.831 331 15556.07 511.76 56960.40 88888.00 2002-11-27 09:16:47.831 331 15555.16 511.89 56960.52 88888.00 2002-11-27 09:16:48.831 331 15555.03 512.51 56960.52 88888.00 2002-11-27 09:16:49.831 331 15554.51 510.77 56960.64 88888.00 2002-11-27 09:16:50.831 331 15554.90 511.14 56961.25 88888.00 2002-11-27 09:16:51.831 331 15555.16 510.90 56960.89 88888.00 2002-11-27 09:16:52.831 331 15554.51 511.27 56960.03 88888.00 2002-11-27 09:16:53.831 331 15555.03 511.89 56961.01 88888.00 2002-11-27 09:16:54.831 331 15555.55 511.89 56961.01 88888.00 2002-11-27 09:16:55.831 331 15556.07 511.02 56960.28 88888.00 2002-11-27 09:16:56.831 331 15556.20 510.77 56960.52 88888.00 2002-11-27 09:16:57.831 331 15556.33 510.03 56960.52 88888.00 2002-11-27 09:16:58.831 331 15556.33 509.91 56960.89 88888.00 2002-11-27 09:16:59.831 331 15557.10 510.15 56961.13 88888.00 2002-11-27 09:17:00.831 331 15558.53 510.15 56960.52 88888.00 2002-11-27 09:17:01.831 331 15559.44 508.79 56961.50 88888.00 2002-11-27 09:17:02.831 331 15559.57 509.66 56961.75 88888.00 2002-11-27 09:17:03.831 331 15558.92 510.15 56961.38 88888.00 2002-11-27 09:17:04.831 331 15558.53 509.91 56962.11 88888.00 2002-11-27 09:17:05.831 331 15558.92 510.90 56961.99 88888.00 2002-11-27 09:17:06.831 331 15560.09 511.89 56962.11 88888.00 2002-11-27 09:17:07.831 331 15559.70 512.01 56963.21 88888.00 2002-11-27 09:17:08.831 331 15559.57 512.51 56963.09 88888.00 2002-11-27 09:17:09.831 331 15560.74 513.25 56962.72 88888.00 2002-11-27 09:17:10.831 331 15561.65 513.75 56962.97 88888.00 2002-11-27 09:17:11.831 331 15561.52 513.99 56963.33 88888.00 2002-11-27 09:17:12.831 331 15562.17 513.50 56962.48 88888.00 2002-11-27 09:17:13.831 331 15561.91 514.61 56963.21 88888.00 2002-11-27 09:17:14.831 331 15561.00 515.48 56963.33 88888.00 2002-11-27 09:17:15.831 331 15560.87 515.97 56963.46 88888.00 2002-11-27 09:17:16.831 331 15560.61 516.35 56963.82 88888.00 2002-11-27 09:17:17.831 331 15560.09 516.59 56962.84 88888.00 2002-11-27 09:17:18.831 331 15559.44 516.35 56963.95 88888.00 2002-11-27 09:17:19.831 331 15559.44 515.97 56963.21 88888.00 2002-11-27 09:17:20.831 331 15559.44 515.85 56963.58 88888.00 2002-11-27 09:17:21.831 331 15559.18 515.97 56964.31 88888.00 2002-11-27 09:17:22.831 331 15559.44 516.59 56963.70 88888.00 2002-11-27 09:17:23.831 331 15559.83 516.47 56964.31 88888.00 2002-11-27 09:17:24.831 331 15559.05 517.34 56963.58 88888.00 2002-11-27 09:17:25.831 331 15559.18 517.71 56964.07 88888.00 2002-11-27 09:17:26.831 331 15560.35 517.46 56964.43 88888.00 2002-11-27 09:17:27.831 331 15559.83 519.07 56963.95 88888.00 2002-11-27 09:17:28.831 331 15559.31 519.20 56963.70 88888.00 2002-11-27 09:17:29.831 331 15558.79 518.70 56963.09 88888.00 2002-11-27 09:17:30.831 331 15558.01 521.05 56963.95 88888.00 2002-11-27 09:17:31.831 331 15558.40 520.31 56963.95 88888.00 2002-11-27 09:17:32.831 331 15558.66 520.56 56963.95 88888.00 2002-11-27 09:17:33.831 331 15558.92 521.30 56963.70 88888.00 2002-11-27 09:17:34.831 331 15558.92 521.18 56964.07 88888.00 2002-11-27 09:17:35.831 331 15559.57 521.42 56964.19 88888.00 2002-11-27 09:17:36.831 331 15559.44 522.29 56964.19 88888.00 2002-11-27 09:17:37.831 331 15559.31 522.29 56964.68 88888.00 2002-11-27 09:17:38.831 331 15558.79 523.28 56964.80 88888.00 2002-11-27 09:17:39.831 331 15558.79 524.15 56964.80 88888.00 2002-11-27 09:17:40.831 331 15559.57 523.03 56964.31 88888.00 2002-11-27 09:17:41.831 331 15559.31 522.66 56964.80 88888.00 2002-11-27 09:17:42.831 331 15558.14 523.03 56964.92 88888.00 2002-11-27 09:17:43.831 331 15558.79 522.42 56965.29 88888.00 2002-11-27 09:17:44.831 331 15558.27 522.29 56964.92 88888.00 2002-11-27 09:17:45.831 331 15558.79 521.92 56965.05 88888.00 2002-11-27 09:17:46.831 331 15558.66 520.68 56965.78 88888.00 2002-11-27 09:17:47.831 331 15558.53 520.19 56966.02 88888.00 2002-11-27 09:17:48.831 331 15558.40 518.82 56966.27 88888.00 2002-11-27 09:17:49.831 331 15558.14 518.45 56966.51 88888.00 2002-11-27 09:17:50.831 331 15557.10 517.96 56966.51 88888.00 2002-11-27 09:17:51.831 331 15556.84 517.59 56967.25 88888.00 2002-11-27 09:17:52.831 331 15556.97 517.46 56966.76 88888.00 2002-11-27 09:17:53.831 331 15557.36 516.59 56967.25 88888.00 2002-11-27 09:17:54.831 331 15558.27 515.60 56967.25 88888.00 2002-11-27 09:17:55.831 331 15559.31 516.84 56967.73 88888.00 2002-11-27 09:17:56.831 331 15559.05 516.10 56967.98 88888.00 2002-11-27 09:17:57.831 331 15558.79 515.48 56968.47 88888.00 2002-11-27 09:17:58.831 331 15559.18 515.48 56968.71 88888.00 2002-11-27 09:17:59.831 331 15559.44 515.36 56968.71 88888.00 2002-11-27 09:18:00.831 331 15560.09 515.36 56968.96 88888.00 2002-11-27 09:18:01.831 331 15561.39 515.36 56969.08 88888.00 2002-11-27 09:18:02.831 331 15562.43 515.60 56969.57 88888.00 2002-11-27 09:18:03.831 331 15562.56 515.85 56969.08 88888.00 2002-11-27 09:18:04.831 331 15563.34 515.97 56969.69 88888.00 2002-11-27 09:18:05.831 331 15563.47 516.22 56969.20 88888.00 2002-11-27 09:18:06.831 331 15564.77 515.73 56969.69 88888.00 2002-11-27 09:18:07.831 331 15564.90 515.97 56969.69 88888.00 2002-11-27 09:18:08.831 331 15565.55 516.35 56970.18 88888.00 2002-11-27 09:18:09.831 331 15565.42 516.97 56970.67 88888.00 2002-11-27 09:18:10.831 331 15565.03 517.46 56970.79 88888.00 2002-11-27 09:18:11.831 331 15564.64 518.20 56970.67 88888.00 2002-11-27 09:18:12.831 331 15565.16 518.45 56971.65 88888.00 2002-11-27 09:18:13.831 331 15565.55 518.45 56971.28 88888.00 2002-11-27 09:18:14.831 331 15565.81 519.20 56971.40 88888.00 2002-11-27 09:18:15.831 331 15566.20 519.94 56970.79 88888.00 2002-11-27 09:18:16.831 331 15566.46 520.68 56971.40 88888.00 2002-11-27 09:18:17.831 331 15566.85 521.05 56971.16 88888.00 2002-11-27 09:18:18.831 331 15566.33 521.55 56970.79 88888.00 2002-11-27 09:18:19.831 331 15567.37 520.68 56971.40 88888.00 2002-11-27 09:18:20.831 331 15568.80 520.43 56971.40 88888.00 2002-11-27 09:18:21.831 331 15569.58 521.55 56971.77 88888.00 2002-11-27 09:18:22.831 331 15569.97 521.55 56972.38 88888.00 2002-11-27 09:18:23.831 331 15570.88 521.80 56971.89 88888.00 2002-11-27 09:18:24.831 331 15570.88 522.17 56972.62 88888.00 2002-11-27 09:18:25.831 331 15570.88 522.42 56972.50 88888.00 2002-11-27 09:18:26.831 331 15571.14 523.16 56972.62 88888.00 2002-11-27 09:18:27.831 331 15570.75 522.04 56972.50 88888.00 2002-11-27 09:18:28.831 331 15570.49 522.17 56972.62 88888.00 2002-11-27 09:18:29.831 331 15570.23 522.42 56972.99 88888.00 2002-11-27 09:18:30.831 331 15571.53 522.79 56973.24 88888.00 2002-11-27 09:18:31.831 331 15571.79 522.79 56972.87 88888.00 2002-11-27 09:18:32.831 331 15571.79 523.03 56972.38 88888.00 2002-11-27 09:18:33.831 331 15572.18 523.28 56972.14 88888.00 2002-11-27 09:18:34.831 331 15572.44 523.90 56971.77 88888.00 2002-11-27 09:18:35.831 331 15571.27 525.14 56972.26 88888.00 2002-11-27 09:18:36.831 331 15570.88 525.02 56971.04 88888.00 2002-11-27 09:18:37.831 331 15570.49 525.76 56971.40 88888.00 2002-11-27 09:18:38.831 331 15570.23 525.51 56972.14 88888.00 2002-11-27 09:18:39.831 331 15570.23 525.26 56971.28 88888.00 2002-11-27 09:18:40.831 331 15570.23 525.26 56971.16 88888.00 2002-11-27 09:18:41.831 331 15570.23 526.50 56970.55 88888.00 2002-11-27 09:18:42.831 331 15570.88 525.88 56971.04 88888.00 2002-11-27 09:18:43.831 331 15572.18 526.13 56970.43 88888.00 2002-11-27 09:18:44.831 331 15572.57 525.88 56970.55 88888.00 2002-11-27 09:18:45.831 331 15572.57 526.38 56970.43 88888.00 2002-11-27 09:18:46.831 331 15572.70 527.12 56970.18 88888.00 2002-11-27 09:18:47.831 331 15572.57 528.11 56970.43 88888.00 2002-11-27 09:18:48.831 331 15572.18 528.86 56969.69 88888.00 2002-11-27 09:18:49.831 331 15572.70 529.48 56969.94 88888.00 2002-11-27 09:18:50.831 331 15571.92 529.35 56969.20 88888.00 2002-11-27 09:18:51.831 331 15572.31 529.10 56969.81 88888.00 2002-11-27 09:18:52.831 331 15573.09 528.48 56969.45 88888.00 2002-11-27 09:18:53.831 331 15574.12 528.48 56969.69 88888.00 2002-11-27 09:18:54.831 331 15574.00 528.36 56969.57 88888.00 2002-11-27 09:18:55.831 331 15573.61 528.48 56969.81 88888.00 2002-11-27 09:18:57.831 331 15572.31 528.98 56969.69 88888.00 2002-11-27 09:18:58.831 331 15571.27 529.10 56970.18 88888.00 2002-11-27 09:18:59.831 331 15571.53 528.73 56970.43 88888.00 2002-11-27 09:19:00.831 331 15570.62 528.73 56970.18 88888.00 2002-11-27 09:19:01.831 331 15569.84 529.60 56970.79 88888.00 2002-11-27 09:19:02.831 331 15569.84 528.73 56971.04 88888.00 2002-11-27 09:19:03.831 331 15569.71 528.98 56970.55 88888.00 2002-11-27 09:19:04.831 331 15568.93 529.10 56972.02 88888.00 2002-11-27 09:19:05.831 331 15568.93 528.73 56971.53 88888.00 2002-11-27 09:19:06.831 331 15568.67 529.85 56971.28 88888.00 2002-11-27 09:19:07.831 331 15569.32 529.48 56971.04 88888.00 2002-11-27 09:19:08.831 331 15568.80 529.10 56970.79 88888.00 2002-11-27 09:19:09.831 331 15568.80 529.35 56970.55 88888.00 2002-11-27 09:19:10.831 331 15569.19 529.10 56971.77 88888.00 2002-11-27 09:19:11.831 331 15570.36 529.72 56969.94 88888.00 2002-11-27 09:19:12.831 331 15569.84 529.35 56970.67 88888.00 2002-11-27 09:19:13.831 331 15570.49 529.85 56971.04 88888.00 2002-11-27 09:19:14.831 331 15571.27 529.85 56970.55 88888.00 2002-11-27 09:19:15.831 331 15570.36 529.97 56970.91 88888.00 2002-11-27 09:19:16.831 331 15570.62 529.97 56971.40 88888.00 2002-11-27 09:19:17.831 331 15569.58 530.47 56971.16 88888.00 2002-11-27 09:19:18.831 331 15570.10 529.97 56971.65 88888.00 2002-11-27 09:19:19.831 331 15570.62 530.47 56971.16 88888.00 2002-11-27 09:19:20.831 331 15571.27 530.34 56970.18 88888.00 2002-11-27 09:19:21.831 331 15571.40 529.23 56971.04 88888.00 2002-11-27 09:19:22.831 331 15572.18 529.10 56971.65 88888.00 2002-11-27 09:19:23.831 331 15572.83 529.23 56971.04 88888.00 2002-11-27 09:19:24.831 331 15574.64 528.86 56971.28 88888.00 2002-11-27 09:19:25.831 331 15574.12 528.73 56971.53 88888.00 2002-11-27 09:19:26.831 331 15575.68 528.73 56971.40 88888.00 2002-11-27 09:19:27.831 331 15574.77 529.10 56971.53 88888.00 2002-11-27 09:19:28.831 331 15574.64 530.22 56971.53 88888.00 2002-11-27 09:19:29.831 331 15574.51 530.71 56970.91 88888.00 2002-11-27 09:19:30.831 331 15575.42 532.32 56970.18 88888.00 2002-11-27 09:19:31.831 331 15575.94 533.31 56970.91 88888.00 2002-11-27 09:19:32.831 331 15576.20 534.55 56970.18 88888.00 2002-11-27 09:19:33.831 331 15577.24 535.17 56970.55 88888.00 2002-11-27 09:19:34.831 331 15578.15 536.41 56970.79 88888.00 2002-11-27 09:19:35.831 331 15579.84 537.53 56970.67 88888.00 2002-11-27 09:19:36.831 331 15580.88 538.14 56970.55 88888.00 2002-11-27 09:19:37.831 331 15581.79 538.52 56971.04 88888.00 2002-11-27 09:19:38.831 331 15582.57 539.14 56970.67 88888.00 2002-11-27 09:19:39.831 331 15583.09 539.63 56970.91 88888.00 2002-11-27 09:19:40.831 331 15583.74 539.63 56971.16 88888.00 2002-11-27 09:19:41.831 331 15584.00 539.38 56970.91 88888.00 2002-11-27 09:19:42.831 331 15584.00 540.13 56971.65 88888.00 2002-11-27 09:19:43.831 331 15584.52 540.50 56971.28 88888.00 2002-11-27 09:19:44.831 331 15584.65 541.74 56972.02 88888.00 2002-11-27 09:19:45.831 331 15584.52 540.87 56971.53 88888.00 2002-11-27 09:19:46.831 331 15584.78 541.61 56971.77 88888.00 2002-11-27 09:19:47.831 331 15584.52 541.12 56972.14 88888.00 2002-11-27 09:19:48.831 331 15584.65 542.23 56972.62 88888.00 2002-11-27 09:19:49.831 331 15584.65 541.98 56971.77 88888.00 2002-11-27 09:19:50.831 331 15584.65 542.85 56972.50 88888.00 2002-11-27 09:19:51.831 331 15584.26 543.22 56971.89 88888.00 2002-11-27 09:19:52.831 331 15583.61 542.36 56970.67 88888.00 2002-11-27 09:19:53.831 331 15582.44 542.85 56971.65 88888.00 2002-11-27 09:19:54.831 331 15582.57 542.48 56971.77 88888.00 2002-11-27 09:19:55.831 331 15581.01 542.85 56970.91 88888.00 2002-11-27 09:19:56.831 331 15579.32 542.85 56971.53 88888.00 2002-11-27 09:19:57.831 331 15579.32 543.84 56971.16 88888.00 2002-11-27 09:19:58.831 331 15578.54 543.59 56970.18 88888.00 2002-11-27 09:19:59.831 331 15577.89 543.35 56969.81 88888.00 2002-11-27 09:20:00.831 331 15577.11 544.21 56969.94 88888.00 2002-11-27 09:20:01.831 331 15577.63 545.58 56969.45 88888.00 2002-11-27 09:20:02.831 331 15577.76 545.45 56969.94 88888.00 2002-11-27 09:20:03.831 331 15578.02 545.45 56969.20 88888.00 2002-11-27 09:20:04.831 331 15578.02 544.59 56968.84 88888.00 2002-11-27 09:20:05.831 331 15578.54 545.08 56969.08 88888.00 2002-11-27 09:20:06.831 331 15578.41 544.96 56968.47 88888.00 2002-11-27 09:20:07.831 331 15577.89 545.08 56968.35 88888.00 2002-11-27 09:20:08.831 331 15578.28 546.07 56968.59 88888.00 2002-11-27 09:20:09.831 331 15579.45 547.68 56968.47 88888.00 2002-11-27 09:20:10.831 331 15579.71 548.05 56968.84 88888.00 2002-11-27 09:20:11.831 331 15579.84 548.92 56967.98 88888.00 2002-11-27 09:20:12.831 331 15579.97 549.17 56968.47 88888.00 2002-11-27 09:20:13.831 331 15580.49 550.16 56967.86 88888.00 2002-11-27 09:20:14.831 331 15580.36 549.66 56968.10 88888.00 2002-11-27 09:20:15.831 331 15581.66 550.03 56968.84 88888.00 2002-11-27 09:20:16.831 331 15582.44 550.16 56968.59 88888.00 2002-11-27 09:20:17.831 331 15583.22 550.78 56968.71 88888.00 2002-11-27 09:20:18.831 331 15584.00 550.28 56968.71 88888.00 2002-11-27 09:20:19.831 331 15583.48 550.41 56968.22 88888.00 2002-11-27 09:20:20.831 331 15583.61 551.77 56969.20 88888.00 2002-11-27 09:20:21.831 331 15585.04 551.64 56968.47 88888.00 2002-11-27 09:20:22.831 331 15584.91 552.51 56968.47 88888.00 2002-11-27 09:20:23.831 331 15584.65 552.76 56968.59 88888.00 2002-11-27 09:20:24.831 331 15584.78 552.39 56968.59 88888.00 2002-11-27 09:20:25.831 331 15584.91 553.01 56968.84 88888.00 2002-11-27 09:20:26.831 331 15584.39 553.01 56968.10 88888.00 2002-11-27 09:20:27.831 331 15583.87 553.50 56967.98 88888.00 2002-11-27 09:20:28.831 331 15583.22 554.12 56968.59 88888.00 2002-11-27 09:20:29.831 331 15581.92 554.12 56968.10 88888.00 2002-11-27 09:20:30.831 331 15581.14 555.11 56967.61 88888.00 2002-11-27 09:20:31.831 331 15581.14 554.87 56967.37 88888.00 2002-11-27 09:20:32.831 331 15580.23 554.25 56967.61 88888.00 2002-11-27 09:20:33.831 331 15580.10 554.99 56967.00 88888.00 2002-11-27 09:20:34.831 331 15578.67 555.11 56966.39 88888.00 2002-11-27 09:20:35.831 331 15578.67 555.61 56966.27 88888.00 2002-11-27 09:20:36.831 331 15578.54 555.86 56965.66 88888.00 2002-11-27 09:20:37.831 331 15579.06 556.60 56965.29 88888.00 2002-11-27 09:20:38.831 331 15579.71 557.71 56965.54 88888.00 2002-11-27 09:20:39.831 331 15579.84 557.71 56964.92 88888.00 2002-11-27 09:20:40.831 331 15579.45 558.09 56965.17 88888.00 2002-11-27 09:20:41.831 331 15578.93 558.33 56964.55 88888.00 2002-11-27 09:20:42.831 331 15578.41 558.70 56964.68 88888.00 2002-11-27 09:20:43.831 331 15579.19 557.22 56964.68 88888.00 2002-11-27 09:20:44.831 331 15578.93 557.96 56964.68 88888.00 2002-11-27 09:20:45.831 331 15579.32 558.09 56964.80 88888.00 2002-11-27 09:20:46.831 331 15579.71 558.33 56964.19 88888.00 2002-11-27 09:20:47.831 331 15579.84 558.83 56963.82 88888.00 2002-11-27 09:20:48.831 331 15579.45 558.58 56964.19 88888.00 2002-11-27 09:20:49.831 331 15579.97 558.83 56963.82 88888.00 2002-11-27 09:20:50.831 331 15580.49 558.58 56964.31 88888.00 2002-11-27 09:20:51.831 331 15579.71 558.09 56964.19 88888.00 2002-11-27 09:20:52.831 331 15580.88 557.84 56963.95 88888.00 2002-11-27 09:20:53.831 331 15581.01 557.34 56964.55 88888.00 2002-11-27 09:20:54.831 331 15582.05 557.09 56965.17 88888.00 2002-11-27 09:20:55.831 331 15582.57 556.97 56965.17 88888.00 2002-11-27 09:20:56.831 331 15583.22 557.84 56965.17 88888.00 2002-11-27 09:20:57.831 331 15583.74 558.09 56965.90 88888.00 2002-11-27 09:20:58.831 331 15584.26 558.83 56966.02 88888.00 2002-11-27 09:20:59.831 331 15584.26 558.83 56967.49 88888.00 2002-11-27 09:21:00.831 331 15585.17 559.32 56966.88 88888.00 2002-11-27 09:21:01.831 331 15585.56 559.70 56967.98 88888.00 2002-11-27 09:21:02.831 331 15585.69 560.44 56967.49 88888.00 2002-11-27 09:21:03.831 331 15586.47 560.07 56968.47 88888.00 2002-11-27 09:21:04.831 331 15586.73 561.55 56968.22 88888.00 2002-11-27 09:21:05.831 331 15587.38 562.17 56968.59 88888.00 2002-11-27 09:21:06.831 331 15587.38 561.92 56969.20 88888.00 2002-11-27 09:21:07.831 331 15586.47 562.30 56969.32 88888.00 2002-11-27 09:21:08.831 331 15585.17 562.30 56969.20 88888.00 2002-11-27 09:21:09.831 331 15585.04 562.30 56969.32 88888.00 2002-11-27 09:21:10.831 331 15583.61 562.05 56969.57 88888.00 2002-11-27 09:21:11.831 331 15583.35 561.92 56968.96 88888.00 2002-11-27 09:21:12.831 331 15582.57 562.17 56969.45 88888.00 2002-11-27 09:21:13.831 331 15582.44 562.30 56969.32 88888.00 2002-11-27 09:21:14.831 331 15582.44 562.30 56968.96 88888.00 2002-11-27 09:21:15.831 331 15581.53 562.42 56968.47 88888.00 2002-11-27 09:21:16.831 331 15581.01 562.79 56968.71 88888.00 2002-11-27 09:21:17.831 331 15581.14 563.53 56968.22 88888.00 2002-11-27 09:21:18.831 331 15580.23 563.66 56968.71 88888.00 2002-11-27 09:21:19.831 331 15580.23 563.53 56968.47 88888.00 2002-11-27 09:21:20.831 331 15580.36 563.41 56967.86 88888.00 2002-11-27 09:21:21.831 331 15579.06 563.41 56967.73 88888.00 2002-11-27 09:21:22.831 331 15579.71 563.29 56967.61 88888.00 2002-11-27 09:21:23.831 331 15579.32 562.17 56967.98 88888.00 2002-11-27 09:21:24.831 331 15579.32 562.30 56968.22 88888.00 2002-11-27 09:21:25.831 331 15578.41 561.68 56967.12 88888.00 2002-11-27 09:21:26.831 331 15578.67 561.68 56967.00 88888.00 2002-11-27 09:21:27.831 331 15578.80 559.70 56967.73 88888.00 2002-11-27 09:21:28.831 331 15579.06 560.69 56967.61 88888.00 2002-11-27 09:21:29.831 331 15579.06 560.44 56967.25 88888.00 2002-11-27 09:21:30.831 331 15578.93 559.32 56967.00 88888.00 2002-11-27 09:21:31.831 331 15578.02 559.08 56967.73 88888.00 2002-11-27 09:21:32.831 331 15577.24 558.70 56967.00 88888.00 2002-11-27 09:21:33.831 331 15576.46 558.83 56966.76 88888.00 2002-11-27 09:21:34.831 331 15575.94 558.33 56966.51 88888.00 2002-11-27 09:21:35.831 331 15575.42 558.83 56966.27 88888.00 2002-11-27 09:21:36.831 331 15575.04 558.83 56965.41 88888.00 2002-11-27 09:21:37.831 331 15574.00 558.58 56965.54 88888.00 2002-11-27 09:21:38.831 331 15574.00 559.20 56965.66 88888.00 2002-11-27 09:21:39.831 331 15573.87 558.83 56965.17 88888.00 2002-11-27 09:21:40.831 331 15573.22 559.45 56965.41 88888.00 2002-11-27 09:21:41.831 331 15573.74 558.83 56965.17 88888.00 2002-11-27 09:21:42.831 331 15573.61 559.94 56965.17 88888.00 2002-11-27 09:21:43.831 331 15573.35 561.06 56965.05 88888.00 2002-11-27 09:21:44.831 331 15572.18 561.68 56964.80 88888.00 2002-11-27 09:21:45.831 331 15572.18 562.42 56964.55 88888.00 2002-11-27 09:21:46.831 331 15571.79 563.29 56964.43 88888.00 2002-11-27 09:21:47.831 331 15571.40 564.15 56963.82 88888.00 2002-11-27 09:21:48.831 331 15572.05 564.15 56963.82 88888.00 2002-11-27 09:21:49.831 331 15572.83 564.90 56964.43 88888.00 2002-11-27 09:21:50.831 331 15573.22 563.91 56963.70 88888.00 2002-11-27 09:21:51.831 331 15573.35 563.78 56963.95 88888.00 2002-11-27 09:21:52.831 331 15575.17 564.03 56964.31 88888.00 2002-11-27 09:21:53.831 331 15576.72 563.04 56964.19 88888.00 2002-11-27 09:21:54.831 331 15577.24 562.30 56964.55 88888.00 2002-11-27 09:21:55.831 331 15577.37 562.92 56964.80 88888.00 2002-11-27 09:21:56.831 331 15577.76 561.55 56964.31 88888.00 2002-11-27 09:21:57.831 331 15578.93 562.17 56965.29 88888.00 2002-11-27 09:21:58.831 331 15578.93 561.31 56965.41 88888.00 2002-11-27 09:21:59.831 331 15578.67 561.80 56965.29 88888.00 2002-11-27 09:22:00.831 331 15578.80 562.17 56965.54 88888.00 2002-11-27 09:22:01.831 331 15578.15 561.68 56964.80 88888.00 2002-11-27 09:22:02.831 331 15577.50 561.80 56965.41 88888.00 2002-11-27 09:22:03.831 331 15577.76 561.92 56965.29 88888.00 2002-11-27 09:22:04.831 331 15577.37 562.30 56964.80 88888.00 2002-11-27 09:22:05.831 331 15577.11 563.41 56965.05 88888.00 2002-11-27 09:22:06.831 331 15576.33 563.78 56965.66 88888.00 2002-11-27 09:22:07.831 331 15575.81 564.15 56964.80 88888.00 2002-11-27 09:22:08.831 331 15576.33 564.03 56964.68 88888.00 2002-11-27 09:22:09.831 331 15576.20 564.65 56964.31 88888.00 2002-11-27 09:22:10.831 331 15576.20 564.03 56964.80 88888.00 2002-11-27 09:22:11.831 331 15575.29 563.66 56964.55 88888.00 2002-11-27 09:22:12.831 331 15575.81 563.66 56965.17 88888.00 2002-11-27 09:22:13.831 331 15575.81 562.42 56965.17 88888.00 2002-11-27 09:22:14.831 331 15576.20 562.05 56965.66 88888.00 2002-11-27 09:22:15.831 331 15576.72 563.04 56965.29 88888.00 2002-11-27 09:22:16.831 331 15577.24 561.55 56964.55 88888.00 2002-11-27 09:22:17.831 331 15577.63 562.54 56965.29 88888.00 2002-11-27 09:22:18.831 331 15578.93 562.92 56965.17 88888.00 2002-11-27 09:22:19.831 331 15580.10 563.29 56965.17 88888.00 2002-11-27 09:22:20.831 331 15580.10 563.41 56964.92 88888.00 2002-11-27 09:22:21.831 331 15580.75 564.40 56965.05 88888.00 2002-11-27 09:22:22.831 331 15579.32 564.65 56964.80 88888.00 2002-11-27 09:22:23.831 331 15578.54 565.89 56964.80 88888.00 2002-11-27 09:22:24.831 331 15579.06 566.51 56965.29 88888.00 2002-11-27 09:22:25.831 331 15577.76 567.25 56964.92 88888.00 2002-11-27 09:22:26.831 331 15578.15 568.37 56964.55 88888.00 2002-11-27 09:22:27.831 331 15577.50 568.37 56964.92 88888.00 2002-11-27 09:22:28.831 331 15576.98 567.99 56964.92 88888.00 2002-11-27 09:22:29.831 331 15576.33 568.49 56965.05 88888.00 2002-11-27 09:22:30.831 331 15575.81 568.49 56964.31 88888.00 2002-11-27 09:22:31.831 331 15574.77 566.88 56964.43 88888.00 2002-11-27 09:22:32.831 331 15574.12 567.00 56964.92 88888.00 2002-11-27 09:22:33.831 331 15574.77 566.63 56964.92 88888.00 2002-11-27 09:22:34.831 331 15573.48 567.13 56964.80 88888.00 2002-11-27 09:22:35.831 331 15574.25 567.62 56964.43 88888.00 2002-11-27 09:22:36.831 331 15574.77 567.13 56964.19 88888.00 2002-11-27 09:22:37.831 331 15574.51 566.63 56964.43 88888.00 2002-11-27 09:22:38.831 331 15575.55 565.52 56963.82 88888.00 2002-11-27 09:22:39.831 331 15575.04 565.52 56963.82 88888.00 2002-11-27 09:22:40.831 331 15575.42 565.02 56963.58 88888.00 2002-11-27 09:22:41.831 331 15575.42 564.03 56963.70 88888.00 2002-11-27 09:22:42.831 331 15575.68 563.53 56963.21 88888.00 2002-11-27 09:22:43.831 331 15576.85 562.67 56964.07 88888.00 2002-11-27 09:22:44.831 331 15576.72 561.68 56963.82 88888.00 2002-11-27 09:22:45.831 331 15576.33 560.07 56963.58 88888.00 2002-11-27 09:22:46.831 331 15575.42 559.45 56963.58 88888.00 2002-11-27 09:22:47.831 331 15575.29 558.58 56963.21 88888.00 2002-11-27 09:22:48.831 331 15574.51 557.59 56962.97 88888.00 2002-11-27 09:22:49.831 331 15574.12 557.34 56962.84 88888.00 2002-11-27 09:22:50.831 331 15574.12 557.59 56961.87 88888.00 2002-11-27 09:22:51.831 331 15573.87 559.57 56961.50 88888.00 2002-11-27 09:22:52.831 331 15574.51 561.68 56961.87 88888.00 2002-11-27 09:22:53.831 331 15574.51 561.68 56961.38 88888.00 2002-11-27 09:22:54.831 331 15574.38 562.54 56961.25 88888.00 2002-11-27 09:22:55.831 331 15574.38 562.79 56961.13 88888.00 2002-11-27 09:22:56.831 331 15573.61 562.42 56959.91 88888.00 2002-11-27 09:22:57.831 331 15574.00 562.92 56960.52 88888.00 2002-11-27 09:22:58.831 331 15574.64 563.04 56960.16 88888.00 2002-11-27 09:22:59.831 331 15572.83 563.41 56959.30 88888.00 2002-11-27 09:23:00.831 331 15573.35 563.78 56958.69 88888.00 2002-11-27 09:23:01.831 331 15573.22 563.66 56959.05 88888.00 2002-11-27 09:23:02.831 331 15572.83 563.53 56958.93 88888.00 2002-11-27 09:23:03.831 331 15573.74 563.29 56958.69 88888.00 2002-11-27 09:23:04.831 331 15573.74 562.54 56957.59 88888.00 2002-11-27 09:23:05.831 331 15573.48 563.41 56957.83 88888.00 2002-11-27 09:23:06.831 331 15574.25 562.54 56957.95 88888.00 2002-11-27 09:23:07.831 331 15573.61 562.42 56956.61 88888.00 2002-11-27 09:23:08.831 331 15573.61 562.42 56957.34 88888.00 2002-11-27 09:23:09.831 331 15573.22 561.68 56956.12 88888.00 2002-11-27 09:23:10.831 331 15573.61 561.18 56955.75 88888.00 2002-11-27 09:23:11.831 331 15574.00 560.81 56955.14 88888.00 2002-11-27 09:23:12.831 331 15574.38 561.68 56955.14 88888.00 2002-11-27 09:23:13.831 331 15574.38 561.92 56955.51 88888.00 2002-11-27 09:23:14.831 331 15574.12 561.31 56954.29 88888.00 2002-11-27 09:23:15.831 331 15573.87 562.05 56953.55 88888.00 2002-11-27 09:23:16.831 331 15573.61 562.67 56953.92 88888.00 2002-11-27 09:23:17.831 331 15573.74 562.42 56953.43 88888.00 2002-11-27 09:23:18.831 331 15574.00 564.03 56952.94 88888.00 2002-11-27 09:23:19.831 331 15574.00 564.77 56952.09 88888.00 2002-11-27 09:23:20.831 331 15573.87 565.27 56951.60 88888.00 2002-11-27 09:23:21.831 331 15573.48 564.90 56951.11 88888.00 2002-11-27 09:23:22.831 331 15574.51 565.02 56950.38 88888.00 2002-11-27 09:23:23.831 331 15574.51 565.52 56950.62 88888.00 2002-11-27 09:23:24.831 331 15575.17 566.01 56950.13 88888.00 2002-11-27 09:23:25.831 331 15575.42 565.64 56949.64 88888.00 2002-11-27 09:23:26.831 331 15575.55 566.76 56948.91 88888.00 2002-11-27 09:23:27.831 331 15576.85 566.88 56948.30 88888.00 2002-11-27 09:23:28.831 331 15576.72 567.37 56948.42 88888.00 2002-11-27 09:23:29.831 331 15576.59 566.88 56947.68 88888.00 2002-11-27 09:23:30.831 331 15577.50 567.62 56946.71 88888.00 2002-11-27 09:23:31.831 331 15576.33 567.50 56945.97 88888.00 2002-11-27 09:23:32.831 331 15576.46 567.37 56945.85 88888.00 2002-11-27 09:23:33.831 331 15575.94 566.88 56945.85 88888.00 2002-11-27 09:23:34.831 331 15575.81 566.26 56945.24 88888.00 2002-11-27 09:23:35.831 331 15575.29 565.89 56944.38 88888.00 2002-11-27 09:23:36.831 331 15574.77 566.01 56944.50 88888.00 2002-11-27 09:23:37.831 331 15573.61 566.14 56944.02 88888.00 2002-11-27 09:23:38.831 331 15574.25 565.89 56942.79 88888.00 2002-11-27 09:23:39.831 331 15574.12 566.14 56943.04 88888.00 2002-11-27 09:23:40.831 331 15573.87 565.76 56942.18 88888.00 2002-11-27 09:23:41.831 331 15574.77 565.27 56941.94 88888.00 2002-11-27 09:23:42.831 331 15575.29 565.14 56941.32 88888.00 2002-11-27 09:23:43.831 331 15575.42 564.15 56940.35 88888.00 2002-11-27 09:23:44.831 331 15575.42 563.78 56940.23 88888.00 2002-11-27 09:23:45.831 331 15574.64 563.91 56940.23 88888.00 2002-11-27 09:23:46.831 331 15574.64 563.91 56939.74 88888.00 2002-11-27 09:23:47.831 331 15574.38 563.91 56938.15 88888.00 2002-11-27 09:23:48.831 331 15574.25 563.41 56938.27 88888.00 2002-11-27 09:23:49.831 331 15575.29 563.78 56938.27 88888.00 2002-11-27 09:23:50.831 331 15575.55 563.78 56937.54 88888.00 2002-11-27 09:23:51.831 331 15575.04 563.41 56937.54 88888.00 2002-11-27 09:23:52.831 331 15575.42 563.91 56935.70 88888.00 2002-11-27 09:23:53.831 331 15575.17 563.66 56936.31 88888.00 2002-11-27 09:23:54.831 331 15575.55 562.67 56935.95 88888.00 2002-11-27 09:23:55.831 331 15576.33 561.92 56935.21 88888.00 2002-11-27 09:23:56.831 331 15575.81 562.79 56935.46 88888.00 2002-11-27 09:23:57.831 331 15575.42 562.30 56935.09 88888.00 2002-11-27 09:23:58.831 331 15574.91 560.93 56934.48 88888.00 2002-11-27 09:23:59.831 331 15576.20 560.07 56933.87 88888.00 2002-11-27 09:24:00.831 331 15575.94 561.43 56934.36 88888.00 2002-11-27 09:24:01.831 331 15576.85 561.31 56933.38 88888.00 2002-11-27 09:24:02.831 331 15578.28 561.80 56933.38 88888.00 2002-11-27 09:24:03.831 331 15577.89 562.05 56933.50 88888.00 2002-11-27 09:24:04.831 331 15577.63 562.67 56933.13 88888.00 2002-11-27 09:24:05.831 331 15577.24 562.30 56932.52 88888.00 2002-11-27 09:24:06.831 331 15576.98 563.29 56931.79 88888.00 2002-11-27 09:24:07.831 331 15575.68 563.41 56932.52 88888.00 2002-11-27 09:24:08.831 331 15576.98 563.41 56930.69 88888.00 2002-11-27 09:24:09.831 331 15576.07 563.41 56930.57 88888.00 2002-11-27 09:24:10.831 331 15576.20 562.54 56931.05 88888.00 2002-11-27 09:24:11.831 331 15574.12 563.04 56929.59 88888.00 2002-11-27 09:24:12.831 331 15572.57 561.68 56929.71 88888.00 2002-11-27 09:24:13.831 331 15572.18 562.05 56929.22 88888.00 2002-11-27 09:24:14.831 331 15571.01 562.30 56929.22 88888.00 2002-11-27 09:24:15.831 331 15569.97 562.17 56928.61 88888.00 2002-11-27 09:24:16.831 331 15568.54 562.17 56927.75 88888.00 2002-11-27 09:24:17.831 331 15569.06 561.31 56926.78 88888.00 2002-11-27 09:24:18.831 331 15568.02 561.55 56927.63 88888.00 2002-11-27 09:24:19.831 331 15567.89 560.93 56926.65 88888.00 2002-11-27 09:24:20.831 331 15564.38 560.69 56925.92 88888.00 2002-11-27 09:24:21.831 331 15563.60 560.81 56925.92 88888.00 2002-11-27 09:24:22.831 331 15563.08 561.18 56925.43 88888.00 2002-11-27 09:24:23.831 331 15561.65 561.06 56925.80 88888.00 2002-11-27 09:24:24.831 331 15560.35 561.06 56924.70 88888.00 2002-11-27 09:24:25.831 331 15561.91 560.07 56924.57 88888.00 2002-11-27 09:24:26.831 331 15562.04 560.56 56924.45 88888.00 2002-11-27 09:24:27.831 331 15562.69 559.70 56923.72 88888.00 2002-11-27 09:24:28.831 331 15562.17 560.44 56922.86 88888.00 2002-11-27 09:24:29.831 331 15562.17 560.81 56922.86 88888.00 2002-11-27 09:24:30.831 331 15562.95 560.56 56922.50 88888.00 2002-11-27 09:24:31.831 331 15562.82 561.31 56922.01 88888.00 2002-11-27 09:24:32.831 331 15563.08 561.92 56921.52 88888.00 2002-11-27 09:24:33.831 331 15562.30 562.42 56920.54 88888.00 2002-11-27 09:24:34.831 331 15562.30 562.42 56920.05 88888.00 2002-11-27 09:24:35.831 331 15562.17 562.92 56920.05 88888.00 2002-11-27 09:24:36.831 331 15563.08 563.78 56920.18 88888.00 2002-11-27 09:24:37.831 331 15562.69 564.77 56919.20 88888.00 2002-11-27 09:24:38.831 331 15563.86 565.14 56919.20 88888.00 2002-11-27 09:24:39.831 331 15564.12 565.39 56919.07 88888.00 2002-11-27 09:24:40.831 331 15563.99 565.39 56917.85 88888.00 2002-11-27 09:24:41.831 331 15565.29 565.89 56917.97 88888.00 2002-11-27 09:24:42.831 331 15565.03 566.63 56917.36 88888.00 2002-11-27 09:24:43.831 331 15564.64 566.76 56917.24 88888.00 2002-11-27 09:24:44.831 331 15565.16 567.13 56917.85 88888.00 2002-11-27 09:24:45.831 331 15564.51 567.50 56917.12 88888.00 2002-11-27 09:24:46.831 331 15563.99 567.75 56917.12 88888.00 2002-11-27 09:24:47.831 331 15563.21 567.25 56916.26 88888.00 2002-11-27 09:24:48.831 331 15563.21 567.87 56915.89 88888.00 2002-11-27 09:24:49.831 331 15563.60 567.50 56915.89 88888.00 2002-11-27 09:24:50.831 331 15563.99 568.12 56916.14 88888.00 2002-11-27 09:24:51.831 331 15564.12 568.12 56915.16 88888.00 2002-11-27 09:24:52.831 331 15563.73 567.99 56915.28 88888.00 2002-11-27 09:24:53.831 331 15563.86 566.88 56915.16 88888.00 2002-11-27 09:24:54.831 331 15562.04 566.26 56914.43 88888.00 2002-11-27 09:24:55.831 331 15562.56 565.76 56913.57 88888.00 2002-11-27 09:24:56.831 331 15561.78 565.64 56913.57 88888.00 2002-11-27 09:24:57.831 331 15561.52 565.02 56912.96 88888.00 2002-11-27 09:24:58.831 331 15561.39 565.27 56912.84 88888.00 2002-11-27 09:24:59.831 331 15560.48 566.14 56911.86 88888.00 2002-11-27 09:25:00.831 331 15560.22 565.52 56911.49 88888.00 2002-11-27 09:25:01.831 331 15559.83 565.14 56910.39 88888.00 2002-11-27 09:25:02.831 331 15559.96 564.28 56909.90 88888.00 2002-11-27 09:25:03.831 331 15560.48 563.29 56909.78 88888.00 2002-11-27 09:25:04.831 331 15560.61 563.16 56908.56 88888.00 2002-11-27 09:25:05.831 331 15560.87 561.43 56908.44 88888.00 2002-11-27 09:25:06.831 331 15560.09 560.93 56907.82 88888.00 2002-11-27 09:25:07.831 331 15561.52 561.18 56907.34 88888.00 2002-11-27 09:25:08.831 331 15562.04 560.81 56907.34 88888.00 2002-11-27 09:25:09.831 331 15563.47 561.18 56906.23 88888.00 2002-11-27 09:25:10.831 331 15564.25 562.05 56905.75 88888.00 2002-11-27 09:25:11.831 331 15565.68 562.67 56904.89 88888.00 2002-11-27 09:25:12.831 331 15566.59 562.17 56904.89 88888.00 2002-11-27 09:25:13.831 331 15567.24 563.04 56904.04 88888.00 2002-11-27 09:25:14.831 331 15567.89 562.54 56904.04 88888.00 2002-11-27 09:25:15.831 331 15568.67 562.05 56903.42 88888.00 2002-11-27 09:25:16.831 331 15569.32 561.43 56903.55 88888.00 2002-11-27 09:25:17.831 331 15569.32 560.93 56902.93 88888.00 2002-11-27 09:25:18.831 331 15570.10 561.06 56902.08 88888.00 2002-11-27 09:25:19.831 331 15570.88 561.31 56902.08 88888.00 2002-11-27 09:25:20.831 331 15571.27 560.93 56901.71 88888.00 2002-11-27 09:25:21.831 331 15571.66 560.93 56901.10 88888.00 2002-11-27 09:25:22.831 331 15571.66 559.94 56900.86 88888.00 2002-11-27 09:25:23.831 331 15571.92 559.70 56900.86 88888.00 2002-11-27 09:25:24.831 331 15571.66 559.32 56899.63 88888.00 2002-11-27 09:25:25.831 331 15571.27 559.70 56899.51 88888.00 2002-11-27 09:25:26.831 331 15570.36 559.94 56898.78 88888.00 2002-11-27 09:25:27.831 331 15569.32 558.70 56898.41 88888.00 2002-11-27 09:25:28.831 331 15568.80 557.59 56898.90 88888.00 2002-11-27 09:25:29.831 331 15567.76 557.22 56897.68 88888.00 2002-11-27 09:25:30.831 331 15567.50 557.34 56897.68 88888.00 2002-11-27 09:25:31.831 331 15566.20 557.09 56897.55 88888.00 2002-11-27 09:25:32.831 331 15566.85 557.22 56897.07 88888.00 2002-11-27 09:25:33.831 331 15566.20 558.09 56896.09 88888.00 2002-11-27 09:25:34.831 331 15566.59 559.32 56895.48 88888.00 2002-11-27 09:25:35.831 331 15566.72 559.94 56894.99 88888.00 2002-11-27 09:25:36.831 331 15566.72 560.56 56894.74 88888.00 2002-11-27 09:25:37.831 331 15567.11 560.81 56894.62 88888.00 2002-11-27 09:25:38.831 331 15568.28 561.06 56893.89 88888.00 2002-11-27 09:25:39.831 331 15567.24 561.92 56893.52 88888.00 2002-11-27 09:25:40.831 331 15567.89 562.54 56892.54 88888.00 2002-11-27 09:25:41.831 331 15567.89 562.79 56892.79 88888.00 2002-11-27 09:25:42.831 331 15567.37 562.79 56891.20 88888.00 2002-11-27 09:25:43.831 331 15566.72 562.67 56891.69 88888.00 2002-11-27 09:25:44.831 331 15567.37 561.92 56891.69 88888.00 2002-11-27 09:25:45.831 331 15567.11 562.30 56891.44 88888.00 2002-11-27 09:25:46.831 331 15566.72 560.93 56890.10 88888.00 2002-11-27 09:25:47.831 331 15566.98 561.43 56889.24 88888.00 2002-11-27 09:25:48.831 331 15567.37 560.44 56889.24 88888.00 2002-11-27 09:25:49.831 331 15568.15 559.70 56888.88 88888.00 2002-11-27 09:25:50.831 331 15567.24 560.19 56888.38 88888.00 2002-11-27 09:25:51.831 331 15568.02 560.44 56888.51 88888.00 2002-11-27 09:25:52.831 331 15567.11 561.18 56888.51 88888.00 2002-11-27 09:25:53.831 331 15567.24 561.68 56887.04 88888.00 2002-11-27 09:25:54.831 331 15566.85 560.56 56887.53 88888.00 2002-11-27 09:25:55.831 331 15566.46 560.93 56887.65 88888.00 2002-11-27 09:25:56.831 331 15567.11 560.07 56886.55 88888.00 2002-11-27 09:25:57.831 331 15567.37 558.83 56886.55 88888.00 2002-11-27 09:25:58.831 331 15566.59 558.83 56886.80 88888.00 2002-11-27 09:25:59.831 331 15567.63 558.09 56886.18 88888.00 2002-11-27 09:26:00.831 331 15567.76 557.47 56886.30 88888.00 2002-11-27 09:26:01.831 331 15567.89 556.10 56885.94 88888.00 2002-11-27 09:26:02.831 331 15566.46 554.62 56885.57 88888.00 2002-11-27 09:26:03.831 331 15567.24 554.12 56885.70 88888.00 2002-11-27 09:26:04.831 331 15567.63 553.63 56885.33 88888.00 2002-11-27 09:26:05.831 331 15567.11 552.88 56884.84 88888.00 2002-11-27 09:26:06.831 331 15567.89 553.63 56885.57 88888.00 2002-11-27 09:26:07.831 331 15568.28 553.38 56884.96 88888.00 2002-11-27 09:26:08.831 331 15568.15 552.88 56884.84 88888.00 2002-11-27 09:26:09.831 331 15568.54 552.02 56884.35 88888.00 2002-11-27 09:26:10.831 331 15567.89 552.14 56884.11 88888.00 2002-11-27 09:26:11.831 331 15567.76 551.15 56884.11 88888.00 2002-11-27 09:26:12.831 331 15567.37 550.78 56884.11 88888.00 2002-11-27 09:26:13.831 331 15567.50 549.66 56884.23 88888.00 2002-11-27 09:26:14.831 331 15566.07 549.17 56884.23 88888.00 2002-11-27 09:26:15.831 331 15564.77 549.17 56883.74 88888.00 2002-11-27 09:26:16.831 331 15563.86 548.80 56884.59 88888.00 2002-11-27 09:26:17.831 331 15563.60 548.42 56883.49 88888.00 2002-11-27 09:26:18.831 331 15562.56 548.05 56883.13 88888.00 2002-11-27 09:26:19.831 331 15562.43 547.81 56883.62 88888.00 2002-11-27 09:26:20.831 331 15562.04 547.81 56882.76 88888.00 2002-11-27 09:26:21.831 331 15562.82 548.55 56882.88 88888.00 2002-11-27 09:26:22.831 331 15562.43 549.17 56882.15 88888.00 2002-11-27 09:26:23.831 331 15561.39 550.28 56882.15 88888.00 2002-11-27 09:26:24.831 331 15562.04 550.78 56881.54 88888.00 2002-11-27 09:26:25.831 331 15561.26 551.40 56881.41 88888.00 2002-11-27 09:26:26.831 331 15561.26 551.89 56880.93 88888.00 2002-11-27 09:26:27.831 331 15561.39 552.39 56880.93 88888.00 2002-11-27 09:26:28.831 331 15561.78 552.39 56881.05 88888.00 2002-11-27 09:26:29.831 331 15561.78 552.51 56880.80 88888.00 2002-11-27 09:26:30.831 331 15561.26 552.76 56880.19 88888.00 2002-11-27 09:26:31.831 331 15561.65 553.13 56880.19 88888.00 2002-11-27 09:26:32.831 331 15560.87 552.64 56880.19 88888.00 2002-11-27 09:26:33.831 331 15561.13 552.64 56879.82 88888.00 2002-11-27 09:26:34.831 331 15559.70 552.88 56880.19 88888.00 2002-11-27 09:26:35.831 331 15559.44 552.64 56879.95 88888.00 2002-11-27 09:26:36.831 331 15559.31 552.39 56878.73 88888.00 2002-11-27 09:26:37.831 331 15558.79 552.51 56878.60 88888.00 2002-11-27 09:26:38.831 331 15558.40 553.38 56878.11 88888.00 2002-11-27 09:26:39.831 331 15558.01 553.63 56877.99 88888.00 2002-11-27 09:26:40.831 331 15558.79 553.38 56877.87 88888.00 2002-11-27 09:26:41.831 331 15559.83 552.26 56877.87 88888.00 2002-11-27 09:26:42.831 331 15559.70 552.64 56877.50 88888.00 2002-11-27 09:26:43.831 331 15559.44 551.77 56877.38 88888.00 2002-11-27 09:26:44.831 331 15559.18 550.41 56876.77 88888.00 2002-11-27 09:26:45.831 331 15558.66 550.28 56877.38 88888.00 2002-11-27 09:26:46.831 331 15559.31 548.67 56877.26 88888.00 2002-11-27 09:26:47.831 331 15558.92 548.67 56877.14 88888.00 2002-11-27 09:26:48.831 331 15559.31 548.30 56877.26 88888.00 2002-11-27 09:26:49.831 331 15559.57 548.30 56876.52 88888.00 2002-11-27 09:26:50.831 331 15559.18 546.32 56876.16 88888.00 2002-11-27 09:26:51.831 331 15559.05 547.68 56876.16 88888.00 2002-11-27 09:26:52.831 331 15558.66 546.81 56876.40 88888.00 2002-11-27 09:26:53.831 331 15558.66 546.94 56875.79 88888.00 2002-11-27 09:26:54.831 331 15558.53 547.31 56876.52 88888.00 2002-11-27 09:26:55.831 331 15558.92 546.44 56876.40 88888.00 2002-11-27 09:26:56.831 331 15558.79 546.07 56875.30 88888.00 2002-11-27 09:26:57.831 331 15558.79 547.43 56875.18 88888.00 2002-11-27 09:26:58.831 331 15559.05 546.07 56875.06 88888.00 2002-11-27 09:26:59.831 331 15559.96 546.69 56874.81 88888.00 2002-11-27 09:27:00.831 331 15560.35 546.32 56874.32 88888.00 2002-11-27 09:27:01.831 331 15561.26 546.20 56874.20 88888.00 2002-11-27 09:27:02.831 331 15561.91 545.70 56874.57 88888.00 2002-11-27 09:27:03.831 331 15562.95 546.32 56873.84 88888.00 2002-11-27 09:27:04.831 331 15562.95 546.44 56873.71 88888.00 2002-11-27 09:27:05.831 331 15562.95 547.43 56873.35 88888.00 2002-11-27 09:27:06.831 331 15562.56 547.68 56873.71 88888.00 2002-11-27 09:27:07.831 331 15561.00 547.81 56872.25 88888.00 2002-11-27 09:27:08.831 331 15560.35 547.56 56871.63 88888.00 2002-11-27 09:27:09.831 331 15559.31 547.56 56872.61 88888.00 2002-11-27 09:27:10.831 331 15557.62 546.69 56872.25 88888.00 2002-11-27 09:27:11.831 331 15556.33 545.70 56871.39 88888.00 2002-11-27 09:27:12.831 331 15555.94 545.08 56870.78 88888.00 2002-11-27 09:27:13.831 331 15555.55 543.84 56871.27 88888.00 2002-11-27 09:27:14.831 331 15554.64 543.22 56870.54 88888.00 2002-11-27 09:27:15.831 331 15554.51 543.22 56869.68 88888.00 2002-11-27 09:27:16.831 331 15554.12 542.36 56869.68 88888.00 2002-11-27 09:27:17.831 331 15553.73 542.60 56868.95 88888.00 2002-11-27 09:27:18.831 331 15552.95 542.11 56868.95 88888.00 2002-11-27 09:27:19.831 331 15552.95 541.36 56868.46 88888.00 2002-11-27 09:27:20.831 331 15553.34 541.24 56868.33 88888.00 2002-11-27 09:27:21.831 331 15552.95 542.23 56868.70 88888.00 2002-11-27 09:27:22.831 331 15552.82 542.23 56867.96 88888.00 2002-11-27 09:27:23.831 331 15552.17 542.11 56867.36 88888.00 2002-11-27 09:27:24.831 331 15552.69 542.11 56867.96 88888.00 2002-11-27 09:27:25.831 331 15552.43 541.98 56866.99 88888.00 2002-11-27 09:27:26.831 331 15552.95 541.36 56866.74 88888.00 2002-11-27 09:27:27.831 331 15553.86 541.61 56867.11 88888.00 2002-11-27 09:27:28.831 331 15553.73 542.36 56865.52 88888.00 2002-11-27 09:27:29.831 331 15553.34 542.36 56866.50 88888.00 2002-11-27 09:27:30.831 331 15552.69 541.74 56866.01 88888.00 2002-11-27 09:27:31.831 331 15552.04 542.85 56866.87 88888.00 2002-11-27 09:27:32.831 331 15551.78 542.48 56865.89 88888.00 2002-11-27 09:27:33.831 331 15551.91 542.73 56866.13 88888.00 2002-11-27 09:27:34.831 331 15552.17 542.98 56866.25 88888.00 2002-11-27 09:27:35.831 331 15552.56 542.73 56865.77 88888.00 2002-11-27 09:27:36.831 331 15551.65 542.73 56866.13 88888.00 2002-11-27 09:27:37.831 331 15551.52 542.60 56865.40 88888.00 2002-11-27 09:27:38.831 331 15551.39 541.86 56866.13 88888.00 2002-11-27 09:27:39.831 331 15550.87 540.75 56865.15 88888.00 2002-11-27 09:27:40.831 331 15550.87 539.51 56865.40 88888.00 2002-11-27 09:27:41.831 331 15551.78 539.63 56865.77 88888.00 2002-11-27 09:27:42.831 331 15552.43 538.76 56865.40 88888.00 2002-11-27 09:27:43.831 331 15553.60 539.51 56865.40 88888.00 2002-11-27 09:27:44.831 331 15554.25 540.87 56865.52 88888.00 2002-11-27 09:27:45.831 331 15554.90 540.62 56865.28 88888.00 2002-11-27 09:27:46.831 331 15555.03 540.87 56865.15 88888.00 2002-11-27 09:27:47.831 331 15554.12 540.37 56865.03 88888.00 2002-11-27 09:27:48.831 331 15553.47 539.75 56865.52 88888.00 2002-11-27 09:27:49.831 331 15553.73 539.75 56865.52 88888.00 2002-11-27 09:27:50.831 331 15553.47 539.75 56865.28 88888.00 2002-11-27 09:27:51.831 331 15553.73 538.76 56866.01 88888.00 2002-11-27 09:27:52.831 331 15553.60 538.39 56865.52 88888.00 2002-11-27 09:27:53.831 331 15552.56 538.39 56865.40 88888.00 2002-11-27 09:27:54.831 331 15553.21 538.64 56865.40 88888.00 2002-11-27 09:27:55.831 331 15553.21 539.51 56865.89 88888.00 2002-11-27 09:27:56.831 331 15553.60 539.26 56865.77 88888.00 2002-11-27 09:27:57.831 331 15553.99 540.13 56866.13 88888.00 2002-11-27 09:27:58.831 331 15553.73 540.37 56866.13 88888.00 2002-11-27 09:27:59.831 331 15553.60 539.26 56866.62 88888.00 2002-11-27 09:28:00.831 331 15553.60 538.76 56866.50 88888.00 2002-11-27 09:28:01.831 331 15553.21 537.77 56866.50 88888.00 2002-11-27 09:28:02.831 331 15552.95 537.53 56866.62 88888.00 2002-11-27 09:28:03.831 331 15553.08 536.04 56867.11 88888.00 2002-11-27 09:28:04.831 331 15552.82 535.17 56866.99 88888.00 2002-11-27 09:28:05.831 331 15552.95 535.17 56867.48 88888.00 2002-11-27 09:28:06.831 331 15553.86 535.05 56867.36 88888.00 2002-11-27 09:28:07.831 331 15554.77 535.05 56867.60 88888.00 2002-11-27 09:28:08.831 331 15555.81 534.68 56868.21 88888.00 2002-11-27 09:28:09.831 331 15556.97 534.68 56867.72 88888.00 2002-11-27 09:28:10.831 331 15556.58 535.30 56867.96 88888.00 2002-11-27 09:28:11.831 331 15557.36 535.67 56868.09 88888.00 2002-11-27 09:28:12.831 331 15556.97 535.54 56867.96 88888.00 2002-11-27 09:28:13.831 331 15557.23 535.30 56867.84 88888.00 2002-11-27 09:28:14.831 331 15558.53 535.17 56867.72 88888.00 2002-11-27 09:28:15.831 331 15558.92 534.68 56868.58 88888.00 2002-11-27 09:28:16.831 331 15560.35 533.93 56868.09 88888.00 2002-11-27 09:28:17.831 331 15560.48 534.68 56867.72 88888.00 2002-11-27 09:28:18.831 331 15561.00 535.17 56868.33 88888.00 2002-11-27 09:28:19.831 331 15561.13 535.42 56868.33 88888.00 2002-11-27 09:28:20.831 331 15560.35 534.68 56868.33 88888.00 2002-11-27 09:28:21.831 331 15560.74 535.05 56868.70 88888.00 2002-11-27 09:28:22.831 331 15561.00 535.05 56868.58 88888.00 2002-11-27 09:28:23.831 331 15561.52 535.30 56868.46 88888.00 2002-11-27 09:28:24.831 331 15561.91 536.29 56868.58 88888.00 2002-11-27 09:28:25.831 331 15562.95 536.66 56868.46 88888.00 2002-11-27 09:28:26.831 331 15563.34 537.40 56868.09 88888.00 2002-11-27 09:28:27.831 331 15563.21 538.52 56869.19 88888.00 2002-11-27 09:28:28.831 331 15563.47 538.64 56868.82 88888.00 2002-11-27 09:28:29.831 331 15561.65 539.63 56868.82 88888.00 2002-11-27 09:28:30.831 331 15560.35 540.50 56868.58 88888.00 2002-11-27 09:28:31.831 331 15559.57 540.62 56868.21 88888.00 2002-11-27 09:28:32.831 331 15559.70 541.74 56869.31 88888.00 2002-11-27 09:28:33.831 331 15558.66 542.36 56868.58 88888.00 2002-11-27 09:28:34.831 331 15557.62 542.11 56869.80 88888.00 2002-11-27 09:28:35.831 331 15555.94 542.23 56868.82 88888.00 2002-11-27 09:28:36.831 331 15556.07 542.11 56868.82 88888.00 2002-11-27 09:28:37.831 331 15555.42 541.61 56868.82 88888.00 2002-11-27 09:28:38.831 331 15555.03 541.24 56869.55 88888.00 2002-11-27 09:28:39.831 331 15554.38 540.62 56869.43 88888.00 2002-11-27 09:28:40.831 331 15553.34 539.63 56869.68 88888.00 2002-11-27 09:28:41.831 331 15553.08 540.50 56869.43 88888.00 2002-11-27 09:28:42.831 331 15552.30 540.50 56869.31 88888.00 2002-11-27 09:28:43.831 331 15551.52 540.37 56869.68 88888.00 2002-11-27 09:28:44.831 331 15551.65 540.13 56869.68 88888.00 2002-11-27 09:28:45.831 331 15551.13 539.38 56869.92 88888.00 2002-11-27 09:28:46.831 331 15551.00 539.26 56869.55 88888.00 2002-11-27 09:28:47.831 331 15551.39 538.89 56870.54 88888.00 2002-11-27 09:28:48.831 331 15551.26 538.64 56869.80 88888.00 2002-11-27 09:28:49.831 331 15550.74 538.76 56870.54 88888.00 2002-11-27 09:28:50.831 331 15551.13 537.15 56870.29 88888.00 2002-11-27 09:28:51.831 331 15551.52 536.66 56869.43 88888.00 2002-11-27 09:28:52.831 331 15551.78 535.79 56870.41 88888.00 2002-11-27 09:28:53.831 331 15552.95 535.54 56871.27 88888.00 2002-11-27 09:28:54.831 331 15553.86 535.17 56870.90 88888.00 2002-11-27 09:28:55.831 331 15554.12 535.54 56870.90 88888.00 2002-11-27 09:28:56.831 331 15554.25 536.04 56870.78 88888.00 2002-11-27 09:28:57.831 331 15554.51 535.92 56871.63 88888.00 2002-11-27 09:28:58.831 331 15555.16 537.15 56871.63 88888.00 2002-11-27 09:28:59.831 331 15555.29 537.90 56871.27 88888.00 2002-11-27 09:29:00.831 331 15554.90 538.14 56871.51 88888.00 2002-11-27 09:29:01.831 331 15556.46 540.13 56871.27 88888.00 2002-11-27 09:29:02.831 331 15556.97 542.11 56871.02 88888.00 2002-11-27 09:29:03.831 331 15555.16 543.10 56871.51 88888.00 2002-11-27 09:29:04.831 331 15555.81 544.46 56871.88 88888.00 2002-11-27 09:29:05.831 331 15554.90 544.71 56871.88 88888.00 2002-11-27 09:29:06.831 331 15555.42 544.46 56871.88 88888.00 2002-11-27 09:29:07.831 331 15554.90 544.46 56871.88 88888.00 2002-11-27 09:29:08.831 331 15554.90 545.08 56872.00 88888.00 2002-11-27 09:29:09.831 331 15555.29 545.58 56872.00 88888.00 2002-11-27 09:29:10.831 331 15555.94 544.34 56872.49 88888.00 2002-11-27 09:29:11.831 331 15555.42 544.83 56872.86 88888.00 2002-11-27 09:29:12.831 331 15555.81 544.71 56872.98 88888.00 2002-11-27 09:29:13.831 331 15556.33 543.72 56872.86 88888.00 2002-11-27 09:29:14.831 331 15555.68 542.23 56872.73 88888.00 2002-11-27 09:29:15.831 331 15555.68 542.48 56873.35 88888.00 2002-11-27 09:29:16.831 331 15556.71 541.61 56873.59 88888.00 2002-11-27 09:29:17.831 331 15557.10 542.11 56873.71 88888.00 2002-11-27 09:29:18.831 331 15556.97 540.87 56873.71 88888.00 2002-11-27 09:29:19.831 331 15557.36 540.37 56873.10 88888.00 2002-11-27 09:29:20.831 331 15558.01 540.13 56872.98 88888.00 2002-11-27 09:29:21.831 331 15558.79 539.88 56873.59 88888.00 2002-11-27 09:29:22.831 331 15559.31 539.63 56873.22 88888.00 2002-11-27 09:29:23.831 331 15559.57 540.13 56872.61 88888.00 2002-11-27 09:29:24.831 331 15559.18 539.88 56873.71 88888.00 2002-11-27 09:29:25.831 331 15559.57 539.38 56873.35 88888.00 2002-11-27 09:29:26.831 331 15558.66 539.38 56873.96 88888.00 2002-11-27 09:29:27.831 331 15558.79 538.64 56873.59 88888.00 2002-11-27 09:29:28.831 331 15559.31 538.39 56874.32 88888.00 2002-11-27 09:29:29.831 331 15557.88 537.40 56874.57 88888.00 2002-11-27 09:29:30.831 331 15556.07 538.02 56874.08 88888.00 2002-11-27 09:29:31.831 331 15555.94 537.15 56874.57 88888.00 2002-11-27 09:29:32.831 331 15555.94 536.66 56874.69 88888.00 2002-11-27 09:29:33.831 331 15554.90 535.54 56874.20 88888.00 2002-11-27 09:29:34.831 331 15555.29 535.17 56875.06 88888.00 2002-11-27 09:29:35.831 331 15556.20 534.18 56875.43 88888.00 2002-11-27 09:29:36.831 331 15555.42 533.81 56874.93 88888.00 2002-11-27 09:29:37.831 331 15556.07 534.18 56876.16 88888.00 2002-11-27 09:29:38.831 331 15556.46 533.56 56874.81 88888.00 2002-11-27 09:29:39.831 331 15557.36 534.43 56875.55 88888.00 2002-11-27 09:29:40.831 331 15557.62 534.06 56876.04 88888.00 2002-11-27 09:29:41.831 331 15558.14 533.31 56876.04 88888.00 2002-11-27 09:29:42.831 331 15559.44 533.81 56876.04 88888.00 2002-11-27 09:29:43.831 331 15558.53 533.31 56876.89 88888.00 2002-11-27 09:29:44.831 331 15558.66 534.18 56876.89 88888.00 2002-11-27 09:29:45.831 331 15558.40 533.44 56877.75 88888.00 2002-11-27 09:29:46.831 331 15557.75 533.56 56877.50 88888.00 2002-11-27 09:29:47.831 331 15556.97 533.31 56876.89 88888.00 2002-11-27 09:29:48.831 331 15556.07 533.69 56878.11 88888.00 2002-11-27 09:29:49.831 331 15553.86 533.31 56877.75 88888.00 2002-11-27 09:29:50.831 331 15553.34 532.82 56877.99 88888.00 2002-11-27 09:29:51.831 331 15551.91 533.07 56877.87 88888.00 2002-11-27 09:29:52.831 331 15551.91 532.94 56878.85 88888.00 2002-11-27 09:29:53.831 331 15550.74 532.94 56878.73 88888.00 2002-11-27 09:29:54.831 331 15550.09 532.57 56879.21 88888.00 2002-11-27 09:29:55.831 331 15550.09 532.82 56879.09 88888.00 2002-11-27 09:29:56.831 331 15550.22 532.70 56879.21 88888.00 2002-11-27 09:29:57.831 331 15550.87 532.94 56879.09 88888.00 2002-11-27 09:29:58.831 331 15551.13 533.07 56879.46 88888.00 2002-11-27 09:29:59.831 331 15551.52 532.45 56880.07 88888.00 2002-11-27 09:30:00.831 331 15551.52 533.56 56880.19 88888.00 2002-11-27 09:30:01.831 331 15551.78 533.31 56879.82 88888.00 2002-11-27 09:30:02.831 331 15551.65 532.70 56880.32 88888.00 2002-11-27 09:30:03.831 331 15551.39 533.07 56880.56 88888.00 2002-11-27 09:30:04.831 331 15550.35 533.19 56880.56 88888.00 2002-11-27 09:30:05.831 331 15551.26 532.45 56881.05 88888.00 2002-11-27 09:30:06.831 331 15551.00 531.58 56881.17 88888.00 2002-11-27 09:30:07.831 331 15551.00 531.33 56880.80 88888.00 2002-11-27 09:30:08.831 331 15549.96 530.84 56881.66 88888.00 2002-11-27 09:30:09.831 331 15549.96 529.97 56881.91 88888.00 2002-11-27 09:30:10.831 331 15550.22 529.85 56881.41 88888.00 2002-11-27 09:30:11.831 331 15550.35 528.86 56882.52 88888.00 2002-11-27 09:30:12.831 331 15550.48 528.24 56882.27 88888.00 2002-11-27 09:30:13.831 331 15551.65 528.73 56882.64 88888.00 2002-11-27 09:30:14.831 331 15551.39 528.73 56882.39 88888.00 2002-11-27 09:30:15.831 331 15552.43 529.72 56882.27 88888.00 2002-11-27 09:30:16.831 331 15553.08 529.97 56882.15 88888.00 2002-11-27 09:30:17.831 331 15551.78 529.97 56881.91 88888.00 2002-11-27 09:30:18.831 331 15552.95 529.97 56882.52 88888.00 2002-11-27 09:30:19.831 331 15552.56 530.47 56882.39 88888.00 2002-11-27 09:30:20.831 331 15554.38 530.47 56883.00 88888.00 2002-11-27 09:30:21.831 331 15555.16 530.84 56882.88 88888.00 2002-11-27 09:30:22.831 331 15554.77 531.83 56882.88 88888.00 2002-11-27 09:30:23.831 331 15555.42 531.09 56883.25 88888.00 2002-11-27 09:30:24.831 331 15555.16 531.70 56882.88 88888.00 2002-11-27 09:30:25.831 331 15553.60 531.83 56883.13 88888.00 2002-11-27 09:30:26.831 331 15553.60 532.08 56883.13 88888.00 2002-11-27 09:30:27.831 331 15552.82 532.20 56883.62 88888.00 2002-11-27 09:30:28.831 331 15552.56 533.07 56883.62 88888.00 2002-11-27 09:30:29.831 331 15551.65 532.82 56883.86 88888.00 2002-11-27 09:30:30.831 331 15551.00 532.94 56884.11 88888.00 2002-11-27 09:30:31.831 331 15551.00 534.18 56883.74 88888.00 2002-11-27 09:30:32.831 331 15549.44 535.67 56884.11 88888.00 2002-11-27 09:30:33.831 331 15548.27 536.53 56883.86 88888.00 2002-11-27 09:30:34.831 331 15546.84 536.91 56884.11 88888.00 2002-11-27 09:30:35.831 331 15546.84 536.78 56884.35 88888.00 2002-11-27 09:30:36.831 331 15545.93 536.66 56884.84 88888.00 2002-11-27 09:30:37.831 331 15546.06 536.41 56884.47 88888.00 2002-11-27 09:30:38.831 331 15546.58 535.79 56883.86 88888.00 2002-11-27 09:30:39.831 331 15546.71 535.79 56884.96 88888.00 2002-11-27 09:30:40.831 331 15547.75 535.30 56884.96 88888.00 2002-11-27 09:30:41.831 331 15549.18 535.05 56884.96 88888.00 2002-11-27 09:30:42.831 331 15549.83 534.92 56884.59 88888.00 2002-11-27 09:30:43.831 331 15551.39 534.55 56885.57 88888.00 2002-11-27 09:30:44.831 331 15552.43 535.30 56885.94 88888.00 2002-11-27 09:30:45.831 331 15553.60 534.18 56886.30 88888.00 2002-11-27 09:30:46.831 331 15553.73 534.18 56886.06 88888.00 2002-11-27 09:30:47.831 331 15555.03 533.44 56886.80 88888.00 2002-11-27 09:30:48.831 331 15555.94 533.93 56887.41 88888.00 2002-11-27 09:30:49.831 331 15556.84 533.19 56887.41 88888.00 2002-11-27 09:30:50.831 331 15557.10 533.07 56887.89 88888.00 2002-11-27 09:30:51.831 331 15558.27 532.08 56888.75 88888.00 2002-11-27 09:30:52.831 331 15558.92 532.57 56889.00 88888.00 2002-11-27 09:30:53.831 331 15559.18 533.07 56888.26 88888.00 2002-11-27 09:30:54.831 331 15560.09 533.31 56889.00 88888.00 2002-11-27 09:30:55.831 331 15559.57 533.31 56889.61 88888.00 2002-11-27 09:30:56.831 331 15560.22 533.07 56889.36 88888.00 2002-11-27 09:30:57.831 331 15561.39 532.57 56889.36 88888.00 2002-11-27 09:30:58.831 331 15561.78 531.95 56889.61 88888.00 2002-11-27 09:30:59.831 331 15562.43 531.95 56889.36 88888.00 2002-11-27 09:31:00.831 331 15562.17 531.83 56889.61 88888.00 2002-11-27 09:31:01.831 331 15563.08 532.32 56889.48 88888.00 2002-11-27 09:31:02.831 331 15563.34 532.94 56889.85 88888.00 2002-11-27 09:31:03.831 331 15563.60 532.94 56890.46 88888.00 2002-11-27 09:31:04.831 331 15563.47 532.70 56889.73 88888.00 2002-11-27 09:31:05.831 331 15563.60 532.82 56889.00 88888.00 2002-11-27 09:31:06.831 331 15563.08 533.56 56889.48 88888.00 2002-11-27 09:31:07.831 331 15563.08 531.46 56889.12 88888.00 2002-11-27 09:31:08.831 331 15562.43 531.58 56889.85 88888.00 2002-11-27 09:31:09.831 331 15562.69 531.46 56889.00 88888.00 2002-11-27 09:31:10.831 331 15562.82 530.71 56889.24 88888.00 2002-11-27 09:31:11.831 331 15562.56 530.09 56889.36 88888.00 2002-11-27 09:31:12.831 331 15562.69 529.72 56889.24 88888.00 2002-11-27 09:31:13.831 331 15562.82 529.85 56889.12 88888.00 2002-11-27 09:31:14.831 331 15563.08 529.48 56889.85 88888.00 2002-11-27 09:31:15.831 331 15562.56 530.34 56889.97 88888.00 2002-11-27 09:31:16.831 331 15561.39 531.46 56889.61 88888.00 2002-11-27 09:31:17.831 331 15561.26 532.20 56889.24 88888.00 2002-11-27 09:31:18.831 331 15560.22 532.20 56889.85 88888.00 2002-11-27 09:31:19.831 331 15559.18 532.20 56889.12 88888.00 2002-11-27 09:31:20.831 331 15558.66 533.69 56888.75 88888.00 2002-11-27 09:31:21.831 331 15559.18 532.82 56888.88 88888.00 2002-11-27 09:31:22.831 331 15558.14 533.81 56888.38 88888.00 2002-11-27 09:31:23.831 331 15558.40 533.81 56887.53 88888.00 2002-11-27 09:31:24.831 331 15557.36 534.55 56888.88 88888.00 2002-11-27 09:31:25.831 331 15556.71 535.54 56887.77 88888.00 2002-11-27 09:31:26.831 331 15556.20 534.68 56887.16 88888.00 2002-11-27 09:31:27.831 331 15555.94 535.17 56887.29 88888.00 2002-11-27 09:31:28.831 331 15555.42 535.05 56887.53 88888.00 2002-11-27 09:31:29.831 331 15554.90 533.69 56887.29 88888.00 2002-11-27 09:31:30.831 331 15554.90 533.69 56886.43 88888.00 2002-11-27 09:31:31.831 331 15554.12 534.55 56886.18 88888.00 2002-11-27 09:31:32.831 331 15554.38 533.81 56886.06 88888.00 2002-11-27 09:31:33.831 331 15553.73 535.42 56885.82 88888.00 2002-11-27 09:31:34.831 331 15553.34 535.05 56885.82 88888.00 2002-11-27 09:31:35.831 331 15553.34 536.16 56885.21 88888.00 2002-11-27 09:31:36.831 331 15552.82 535.92 56885.45 88888.00 2002-11-27 09:31:37.831 331 15554.38 536.29 56885.08 88888.00 2002-11-27 09:31:38.831 331 15553.34 537.65 56884.84 88888.00 2002-11-27 09:31:39.831 331 15552.95 537.28 56885.82 88888.00 2002-11-27 09:31:40.831 331 15553.34 537.65 56884.84 88888.00 2002-11-27 09:31:41.831 331 15552.69 537.28 56884.71 88888.00 2002-11-27 09:31:42.831 331 15553.60 537.40 56884.71 88888.00 2002-11-27 09:31:43.831 331 15553.21 537.65 56884.59 88888.00 2002-11-27 09:31:44.831 331 15553.99 537.65 56884.47 88888.00 2002-11-27 09:31:45.831 331 15554.25 537.90 56884.35 88888.00 2002-11-27 09:31:46.831 331 15554.64 538.64 56884.35 88888.00 2002-11-27 09:31:47.831 331 15555.16 538.02 56884.11 88888.00 2002-11-27 09:31:48.831 331 15555.55 537.77 56884.47 88888.00 2002-11-27 09:31:49.831 331 15556.07 536.53 56884.59 88888.00 2002-11-27 09:31:50.831 331 15556.33 536.91 56884.47 88888.00 2002-11-27 09:31:51.831 331 15556.46 537.15 56884.84 88888.00 2002-11-27 09:31:52.831 331 15556.33 536.66 56884.84 88888.00 2002-11-27 09:31:53.831 331 15556.33 536.66 56884.96 88888.00 2002-11-27 09:31:54.831 331 15556.07 537.90 56885.45 88888.00 2002-11-27 09:31:55.831 331 15555.16 538.76 56885.33 88888.00 2002-11-27 09:31:56.831 331 15554.90 538.89 56884.96 88888.00 2002-11-27 09:31:57.831 331 15554.38 539.14 56885.21 88888.00 2002-11-27 09:31:58.831 331 15554.64 539.01 56885.57 88888.00 2002-11-27 09:31:59.831 331 15553.60 539.38 56885.33 88888.00 2002-11-27 09:32:00.831 331 15554.38 538.76 56886.18 88888.00 2002-11-27 09:32:01.831 331 15554.77 537.53 56886.06 88888.00 2002-11-27 09:32:02.831 331 15554.38 537.28 56886.55 88888.00 2002-11-27 09:32:03.831 331 15555.03 536.53 56886.43 88888.00 2002-11-27 09:32:04.831 331 15555.68 535.92 56887.16 88888.00 2002-11-27 09:32:05.831 331 15555.94 536.04 56887.89 88888.00 2002-11-27 09:32:06.831 331 15556.20 535.42 56888.38 88888.00 2002-11-27 09:32:07.831 331 15556.33 534.68 56888.38 88888.00 2002-11-27 09:32:08.831 331 15555.55 535.05 56888.51 88888.00 2002-11-27 09:32:09.831 331 15555.68 534.68 56888.63 88888.00 2002-11-27 09:32:10.831 331 15555.29 535.79 56889.48 88888.00 2002-11-27 09:32:11.831 331 15555.42 535.30 56889.24 88888.00 2002-11-27 09:32:12.831 331 15555.16 534.92 56889.97 88888.00 2002-11-27 09:32:13.831 331 15554.77 534.68 56889.97 88888.00 2002-11-27 09:32:14.831 331 15554.25 534.68 56889.97 88888.00 2002-11-27 09:32:15.831 331 15553.99 534.68 56889.97 88888.00 2002-11-27 09:32:16.831 331 15553.08 534.55 56890.34 88888.00 2002-11-27 09:32:17.831 331 15553.47 534.80 56890.22 88888.00 2002-11-27 09:32:18.831 331 15553.60 534.92 56889.73 88888.00 2002-11-27 09:32:19.831 331 15553.86 534.55 56890.22 88888.00 2002-11-27 09:32:20.831 331 15552.82 534.43 56890.59 88888.00 2002-11-27 09:32:21.831 331 15554.25 534.06 56890.46 88888.00 2002-11-27 09:32:22.831 331 15554.38 532.82 56890.46 88888.00 2002-11-27 09:32:23.831 331 15555.16 533.93 56890.59 88888.00 2002-11-27 09:32:24.831 331 15555.81 533.07 56890.71 88888.00 2002-11-27 09:32:25.831 331 15556.84 533.44 56890.83 88888.00 2002-11-27 09:32:26.831 331 15557.23 533.69 56891.44 88888.00 2002-11-27 09:32:27.831 331 15557.62 533.81 56891.07 88888.00 2002-11-27 09:32:28.831 331 15558.27 534.18 56891.07 88888.00 2002-11-27 09:32:29.831 331 15558.92 534.55 56891.20 88888.00 2002-11-27 09:32:30.831 331 15558.53 534.55 56890.83 88888.00 2002-11-27 09:32:31.831 331 15558.66 533.81 56891.32 88888.00 2002-11-27 09:32:32.831 331 15558.79 534.06 56891.93 88888.00 2002-11-27 09:32:33.831 331 15560.22 533.93 56892.05 88888.00 2002-11-27 09:32:34.831 331 15559.70 535.05 56891.81 88888.00 2002-11-27 09:32:35.831 331 15560.09 534.92 56892.54 88888.00 2002-11-27 09:32:36.831 331 15560.22 534.43 56892.18 88888.00 2002-11-27 09:32:37.831 331 15560.35 534.55 56892.54 88888.00 2002-11-27 09:32:38.831 331 15560.22 533.93 56892.30 88888.00 2002-11-27 09:32:39.831 331 15560.22 533.31 56893.15 88888.00 2002-11-27 09:32:40.831 331 15560.09 533.69 56892.66 88888.00 2002-11-27 09:32:41.831 331 15559.96 533.56 56893.15 88888.00 2002-11-27 09:32:42.831 331 15558.66 533.81 56893.52 88888.00 2002-11-27 09:32:43.831 331 15559.18 532.94 56892.91 88888.00 2002-11-27 09:32:44.831 331 15557.88 533.31 56892.91 88888.00 2002-11-27 09:32:45.831 331 15557.75 533.69 56893.03 88888.00 2002-11-27 09:32:46.831 331 15558.01 533.07 56893.52 88888.00 2002-11-27 09:32:47.831 331 15558.14 532.94 56892.79 88888.00 2002-11-27 09:32:48.831 331 15558.27 531.95 56892.54 88888.00 2002-11-27 09:32:49.831 331 15558.79 532.08 56893.15 88888.00 2002-11-27 09:32:50.831 331 15559.18 532.45 56893.15 88888.00 2002-11-27 09:32:51.831 331 15559.57 532.45 56892.79 88888.00 2002-11-27 09:32:52.831 331 15559.05 532.08 56893.27 88888.00 2002-11-27 09:32:53.831 331 15559.96 533.19 56893.40 88888.00 2002-11-27 09:32:54.831 331 15560.09 532.94 56893.40 88888.00 2002-11-27 09:32:55.831 331 15559.70 532.70 56893.15 88888.00 2002-11-27 09:32:56.831 331 15560.61 533.19 56893.15 88888.00 2002-11-27 09:32:57.831 331 15561.39 533.44 56893.64 88888.00 2002-11-27 09:32:58.831 331 15562.17 532.94 56893.77 88888.00 2002-11-27 09:32:59.831 331 15562.95 533.81 56893.52 88888.00 2002-11-27 09:33:00.831 331 15562.95 534.06 56894.13 88888.00 2002-11-27 09:33:01.831 331 15563.47 534.43 56893.40 88888.00 2002-11-27 09:33:02.831 331 15564.12 533.69 56894.25 88888.00 2002-11-27 09:33:03.831 331 15564.64 534.31 56894.62 88888.00 2002-11-27 09:33:04.831 331 15564.64 534.43 56893.89 88888.00 2002-11-27 09:33:05.831 331 15564.38 534.43 56894.86 88888.00 2002-11-27 09:33:06.831 331 15565.42 534.06 56894.86 88888.00 2002-11-27 09:33:07.831 331 15566.59 534.18 56894.74 88888.00 2002-11-27 09:33:08.831 331 15568.15 535.17 56895.23 88888.00 2002-11-27 09:33:09.831 331 15567.50 534.55 56895.36 88888.00 2002-11-27 09:33:10.831 331 15567.11 534.68 56895.36 88888.00 2002-11-27 09:33:11.831 331 15567.37 534.55 56895.48 88888.00 2002-11-27 09:33:12.831 331 15567.24 534.92 56895.72 88888.00 2002-11-27 09:33:13.831 331 15567.24 534.80 56895.36 88888.00 2002-11-27 09:33:14.831 331 15567.11 535.05 56895.84 88888.00 2002-11-27 09:33:15.831 331 15566.85 535.17 56895.96 88888.00 2002-11-27 09:33:16.831 331 15566.85 535.67 56896.33 88888.00 2002-11-27 09:33:17.831 331 15566.59 536.04 56895.84 88888.00 2002-11-27 09:33:18.831 331 15566.20 535.67 56895.96 88888.00 2002-11-27 09:33:19.831 331 15566.72 535.79 56896.21 88888.00 2002-11-27 09:33:20.831 331 15566.07 536.41 56896.33 88888.00 2002-11-27 09:33:21.831 331 15566.85 536.66 56895.96 88888.00 2002-11-27 09:33:22.831 331 15566.59 536.78 56897.07 88888.00 2002-11-27 09:33:23.831 331 15566.85 536.66 56896.09 88888.00 2002-11-27 09:33:24.831 331 15566.59 537.28 56897.07 88888.00 2002-11-27 09:33:25.831 331 15567.37 536.78 56896.33 88888.00 2002-11-27 09:33:26.831 331 15567.24 535.67 56897.55 88888.00 2002-11-27 09:33:27.831 331 15567.63 536.04 56896.58 88888.00 2002-11-27 09:33:28.831 331 15569.06 535.30 56897.43 88888.00 2002-11-27 09:33:29.831 331 15569.06 534.92 56897.55 88888.00 2002-11-27 09:33:30.831 331 15569.71 534.92 56897.55 88888.00 2002-11-27 09:33:31.831 331 15570.75 535.05 56897.55 88888.00 2002-11-27 09:33:32.831 331 15571.14 534.80 56898.04 88888.00 2002-11-27 09:33:33.831 331 15572.18 534.55 56897.92 88888.00 2002-11-27 09:33:34.831 331 15572.96 534.68 56898.66 88888.00 2002-11-27 09:33:35.831 331 15572.96 534.80 56899.27 88888.00 2002-11-27 09:33:36.831 331 15573.48 533.56 56899.39 88888.00 2002-11-27 09:33:37.831 331 15573.48 533.81 56899.02 88888.00 2002-11-27 09:33:38.831 331 15573.74 533.56 56900.12 88888.00 2002-11-27 09:33:39.831 331 15574.00 533.31 56899.27 88888.00 2002-11-27 09:33:40.831 331 15574.38 533.44 56900.37 88888.00 2002-11-27 09:33:41.831 331 15574.77 532.32 56899.88 88888.00 2002-11-27 09:33:42.831 331 15575.42 531.95 56900.12 88888.00 2002-11-27 09:33:43.831 331 15575.94 531.83 56900.49 88888.00 2002-11-27 09:33:44.831 331 15576.33 531.58 56901.10 88888.00 2002-11-27 09:33:45.831 331 15577.50 530.96 56900.37 88888.00 2002-11-27 09:33:46.831 331 15577.24 531.33 56900.98 88888.00 2002-11-27 09:33:47.831 331 15578.67 531.33 56901.34 88888.00 2002-11-27 09:33:48.831 331 15578.80 531.46 56900.12 88888.00 2002-11-27 09:33:49.831 331 15579.19 531.21 56901.83 88888.00 2002-11-27 09:33:50.831 331 15579.19 531.09 56901.34 88888.00 2002-11-27 09:33:51.831 331 15578.67 530.22 56901.96 88888.00 2002-11-27 09:33:52.831 331 15578.93 529.72 56901.83 88888.00 2002-11-27 09:33:53.831 331 15579.19 528.86 56901.59 88888.00 2002-11-27 09:33:54.831 331 15578.93 528.98 56901.71 88888.00 2002-11-27 09:33:55.831 331 15578.93 529.48 56902.20 88888.00 2002-11-27 09:33:56.831 331 15579.19 528.24 56902.32 88888.00 2002-11-27 09:33:57.831 331 15579.45 528.11 56902.69 88888.00 2002-11-27 09:33:58.831 331 15579.97 527.99 56902.32 88888.00 2002-11-27 09:33:59.831 331 15579.32 527.74 56902.08 88888.00 2002-11-27 09:34:00.831 331 15580.10 527.37 56902.20 88888.00 2002-11-27 09:34:01.831 331 15580.49 527.00 56903.05 88888.00 2002-11-27 09:34:02.831 331 15581.66 526.01 56902.45 88888.00 2002-11-27 09:34:03.831 331 15582.57 526.50 56903.05 88888.00 2002-11-27 09:34:04.831 331 15584.00 526.01 56903.30 88888.00 2002-11-27 09:34:05.831 331 15584.91 526.50 56904.04 88888.00 2002-11-27 09:34:06.831 331 15584.91 525.64 56904.28 88888.00 2002-11-27 09:34:07.831 331 15586.47 526.13 56904.04 88888.00 2002-11-27 09:34:08.831 331 15586.47 526.87 56904.28 88888.00 2002-11-27 09:34:09.831 331 15585.95 527.99 56905.26 88888.00 2002-11-27 09:34:10.831 331 15585.95 528.48 56905.26 88888.00 2002-11-27 09:34:11.831 331 15586.73 529.60 56905.75 88888.00 2002-11-27 09:34:12.831 331 15586.34 530.22 56905.50 88888.00 2002-11-27 09:34:13.831 331 15587.51 529.85 56905.75 88888.00 2002-11-27 09:34:14.831 331 15587.77 531.21 56905.99 88888.00 2002-11-27 09:34:15.831 331 15588.29 531.21 56906.11 88888.00 2002-11-27 09:34:16.831 331 15588.42 531.58 56906.72 88888.00 2002-11-27 09:34:17.831 331 15588.55 531.70 56906.23 88888.00 2002-11-27 09:34:18.831 331 15588.55 531.95 56906.60 88888.00 2002-11-27 09:34:19.831 331 15589.33 531.95 56906.85 88888.00 2002-11-27 09:34:20.831 331 15588.55 532.70 56906.11 88888.00 2002-11-27 09:34:21.831 331 15588.94 532.57 56906.72 88888.00 2002-11-27 09:34:22.831 331 15588.68 532.32 56907.34 88888.00 2002-11-27 09:34:23.831 331 15589.07 533.31 56907.21 88888.00 2002-11-27 09:34:24.831 331 15588.03 533.07 56907.58 88888.00 2002-11-27 09:34:25.831 331 15588.42 533.19 56906.97 88888.00 2002-11-27 09:34:26.831 331 15587.77 532.08 56907.09 88888.00 2002-11-27 09:34:27.831 331 15587.77 532.82 56907.09 88888.00 2002-11-27 09:34:28.831 331 15587.77 532.45 56907.70 88888.00 2002-11-27 09:34:29.831 331 15587.51 532.32 56907.21 88888.00 2002-11-27 09:34:30.831 331 15587.38 531.95 56908.31 88888.00 2002-11-27 09:34:31.831 331 15587.38 532.32 56907.95 88888.00 2002-11-27 09:34:32.831 331 15587.77 532.08 56907.09 88888.00 2002-11-27 09:34:33.831 331 15588.68 531.83 56907.82 88888.00 2002-11-27 09:34:34.831 331 15588.68 532.20 56907.46 88888.00 2002-11-27 09:34:35.831 331 15589.20 531.46 56907.70 88888.00 2002-11-27 09:34:36.831 331 15589.59 531.95 56907.70 88888.00 2002-11-27 09:34:37.831 331 15589.98 532.82 56907.21 88888.00 2002-11-27 09:34:38.831 331 15589.72 531.83 56907.21 88888.00 2002-11-27 09:34:39.831 331 15590.50 531.21 56907.70 88888.00 2002-11-27 09:34:40.831 331 15590.76 530.47 56907.46 88888.00 2002-11-27 09:34:41.831 331 15590.89 531.21 56906.85 88888.00 2002-11-27 09:34:42.831 331 15592.19 530.59 56907.34 88888.00 2002-11-27 09:34:43.831 331 15592.19 529.97 56907.95 88888.00 2002-11-27 09:34:44.831 331 15592.45 529.23 56907.46 88888.00 2002-11-27 09:34:45.831 331 15592.58 529.10 56906.85 88888.00 2002-11-27 09:34:46.831 331 15592.71 529.48 56907.46 88888.00 2002-11-27 09:34:47.831 331 15592.83 529.60 56907.70 88888.00 2002-11-27 09:34:48.831 331 15592.58 529.35 56908.07 88888.00 2002-11-27 09:34:49.831 331 15593.22 529.85 56907.34 88888.00 2002-11-27 09:34:50.831 331 15592.58 529.35 56908.19 88888.00 2002-11-27 09:34:51.831 331 15594.13 529.97 56907.46 88888.00 2002-11-27 09:34:52.831 331 15593.87 529.97 56907.58 88888.00 2002-11-27 09:34:53.831 331 15594.52 528.86 56908.31 88888.00 2002-11-27 09:34:54.831 331 15594.39 530.22 56908.44 88888.00 2002-11-27 09:34:55.831 331 15595.17 530.71 56908.31 88888.00 2002-11-27 09:34:56.831 331 15595.04 530.47 56908.80 88888.00 2002-11-27 09:34:57.831 331 15595.17 530.96 56909.05 88888.00 2002-11-27 09:34:58.831 331 15596.08 531.46 56908.19 88888.00 2002-11-27 09:34:59.831 331 15596.73 531.70 56909.17 88888.00 2002-11-27 09:35:00.831 331 15597.77 531.95 56909.41 88888.00 2002-11-27 09:35:01.831 331 15597.25 531.95 56909.78 88888.00 2002-11-27 09:35:02.831 331 15598.16 532.32 56909.17 88888.00 2002-11-27 09:35:03.831 331 15598.68 532.32 56909.90 88888.00 2002-11-27 09:35:04.831 331 15598.55 531.09 56910.15 88888.00 2002-11-27 09:35:05.831 331 15599.72 531.70 56910.27 88888.00 2002-11-27 09:35:06.831 331 15600.76 531.33 56909.78 88888.00 2002-11-27 09:35:07.831 331 15601.93 531.46 56910.76 88888.00 2002-11-27 09:35:08.831 331 15601.15 531.46 56910.88 88888.00 2002-11-27 09:35:09.831 331 15602.32 531.95 56911.00 88888.00 2002-11-27 09:35:10.831 331 15602.45 532.32 56911.00 88888.00 2002-11-27 09:35:11.831 331 15602.97 532.82 56911.37 88888.00 2002-11-27 09:35:12.831 331 15601.93 532.57 56911.49 88888.00 2002-11-27 09:35:13.831 331 15602.84 533.31 56911.74 88888.00 2002-11-27 09:35:14.831 331 15601.67 534.06 56911.61 88888.00 2002-11-27 09:35:15.831 331 15601.41 533.81 56911.61 88888.00 2002-11-27 09:35:16.831 331 15601.93 534.18 56911.98 88888.00 2002-11-27 09:35:17.831 331 15601.41 534.06 56911.86 88888.00 2002-11-27 09:35:18.831 331 15600.24 534.43 56912.23 88888.00 2002-11-27 09:35:19.831 331 15600.37 534.06 56911.74 88888.00 2002-11-27 09:35:20.831 331 15601.15 533.44 56912.35 88888.00 2002-11-27 09:35:21.831 331 15599.98 533.44 56912.35 88888.00 2002-11-27 09:35:22.831 331 15599.46 533.19 56912.23 88888.00 2002-11-27 09:35:23.831 331 15599.33 532.70 56912.23 88888.00 2002-11-27 09:35:24.831 331 15598.55 532.08 56912.11 88888.00 2002-11-27 09:35:25.831 331 15597.64 531.95 56911.74 88888.00 2002-11-27 09:35:26.831 331 15597.12 532.32 56912.59 88888.00 2002-11-27 09:35:27.831 331 15596.73 532.08 56911.74 88888.00 2002-11-27 09:35:28.831 331 15595.04 532.08 56911.12 88888.00 2002-11-27 09:35:29.831 331 15593.74 531.70 56911.61 88888.00 2002-11-27 09:35:30.831 331 15593.61 531.33 56910.39 88888.00 2002-11-27 09:35:31.831 331 15593.87 531.58 56911.12 88888.00 2002-11-27 09:35:32.831 331 15593.48 531.46 56910.03 88888.00 2002-11-27 09:35:33.831 331 15593.22 532.20 56909.90 88888.00 2002-11-27 09:35:34.831 331 15593.22 533.07 56909.90 88888.00 2002-11-27 09:35:35.831 331 15592.83 532.82 56910.03 88888.00 2002-11-27 09:35:36.831 331 15593.09 533.69 56909.78 88888.00 2002-11-27 09:35:37.831 331 15593.09 533.56 56908.31 88888.00 2002-11-27 09:35:38.831 331 15593.48 533.31 56909.54 88888.00 2002-11-27 09:35:39.831 331 15593.35 534.43 56909.05 88888.00 2002-11-27 09:35:40.831 331 15594.00 534.18 56909.29 88888.00 2002-11-27 09:35:41.831 331 15594.39 535.54 56908.93 88888.00 2002-11-27 09:35:42.831 331 15593.87 535.67 56909.05 88888.00 2002-11-27 09:35:43.831 331 15593.61 536.66 56909.17 88888.00 2002-11-27 09:35:44.831 331 15593.61 536.29 56909.54 88888.00 2002-11-27 09:35:45.831 331 15592.32 536.53 56908.56 88888.00 2002-11-27 09:35:46.831 331 15591.67 536.53 56908.56 88888.00 2002-11-27 09:35:47.831 331 15591.54 537.03 56908.44 88888.00 2002-11-27 09:35:48.831 331 15591.28 537.15 56908.44 88888.00 2002-11-27 09:35:49.831 331 15590.76 537.53 56908.93 88888.00 2002-11-27 09:35:50.831 331 15589.98 536.91 56909.05 88888.00 2002-11-27 09:35:51.831 331 15589.33 537.15 56908.93 88888.00 2002-11-27 09:35:52.831 331 15589.20 536.91 56908.56 88888.00 2002-11-27 09:35:53.831 331 15588.29 537.65 56908.56 88888.00 2002-11-27 09:35:54.831 331 15588.03 537.28 56908.80 88888.00 2002-11-27 09:35:55.831 331 15588.55 537.15 56908.19 88888.00 2002-11-27 09:35:56.831 331 15589.33 537.15 56908.19 88888.00 2002-11-27 09:35:57.831 331 15589.07 537.65 56908.07 88888.00 2002-11-27 09:35:58.831 331 15588.03 538.02 56907.82 88888.00 2002-11-27 09:35:59.831 331 15588.42 538.89 56907.82 88888.00 2002-11-27 09:36:00.831 331 15588.29 539.14 56908.31 88888.00 2002-11-27 09:36:01.831 331 15588.55 539.14 56907.58 88888.00 2002-11-27 09:36:02.831 331 15588.55 538.64 56907.82 88888.00 2002-11-27 09:36:03.831 331 15589.59 538.89 56907.95 88888.00 2002-11-27 09:36:04.831 331 15588.16 539.26 56907.46 88888.00 2002-11-27 09:36:05.831 331 15588.81 538.52 56907.46 88888.00 2002-11-27 09:36:06.831 331 15588.16 538.64 56907.46 88888.00 2002-11-27 09:36:07.831 331 15588.55 538.39 56908.07 88888.00 2002-11-27 09:36:08.831 331 15588.55 539.75 56906.97 88888.00 2002-11-27 09:36:09.831 331 15589.85 539.51 56906.85 88888.00 2002-11-27 09:36:10.831 331 15590.37 538.39 56906.85 88888.00 2002-11-27 09:36:11.831 331 15589.98 538.64 56907.21 88888.00 2002-11-27 09:36:12.831 331 15590.89 538.02 56906.60 88888.00 2002-11-27 09:36:13.831 331 15591.54 537.65 56907.09 88888.00 2002-11-27 09:36:14.831 331 15591.41 536.78 56906.72 88888.00 2002-11-27 09:36:15.831 331 15592.32 537.03 56906.72 88888.00 2002-11-27 09:36:16.831 331 15592.32 538.27 56906.48 88888.00 2002-11-27 09:36:17.831 331 15592.06 538.52 56906.11 88888.00 2002-11-27 09:36:18.831 331 15592.83 539.63 56906.11 88888.00 2002-11-27 09:36:19.831 331 15591.54 539.75 56905.62 88888.00 2002-11-27 09:36:20.831 331 15591.41 540.13 56905.75 88888.00 2002-11-27 09:36:21.831 331 15591.15 540.37 56905.62 88888.00 2002-11-27 09:36:22.831 331 15590.76 540.37 56905.38 88888.00 2002-11-27 09:36:23.831 331 15590.50 540.37 56905.14 88888.00 2002-11-27 09:36:24.831 331 15589.59 541.49 56905.26 88888.00 2002-11-27 09:36:25.831 331 15589.20 540.37 56904.52 88888.00 2002-11-27 09:36:26.831 331 15588.68 540.13 56904.28 88888.00 2002-11-27 09:36:27.831 331 15587.77 540.50 56904.64 88888.00 2002-11-27 09:36:28.831 331 15587.38 540.37 56904.40 88888.00 2002-11-27 09:36:29.831 331 15587.51 540.37 56904.16 88888.00 2002-11-27 09:36:30.831 331 15586.60 540.37 56903.55 88888.00 2002-11-27 09:36:31.831 331 15586.47 539.75 56903.55 88888.00 2002-11-27 09:36:32.831 331 15586.21 540.13 56903.30 88888.00 2002-11-27 09:36:33.831 331 15586.60 540.37 56902.57 88888.00 2002-11-27 09:36:34.831 331 15586.34 540.87 56902.45 88888.00 2002-11-27 09:36:35.831 331 15586.86 541.24 56902.57 88888.00 2002-11-27 09:36:36.831 331 15586.86 542.48 56902.08 88888.00 2002-11-27 09:36:37.831 331 15586.34 542.85 56901.71 88888.00 2002-11-27 09:36:38.831 331 15586.73 542.73 56902.45 88888.00 2002-11-27 09:36:39.831 331 15586.21 542.73 56901.59 88888.00 2002-11-27 09:36:40.831 331 15586.47 542.23 56902.08 88888.00 2002-11-27 09:36:41.831 331 15586.34 542.48 56902.20 88888.00 2002-11-27 09:36:42.831 331 15585.56 542.85 56901.83 88888.00 2002-11-27 09:36:43.831 331 15584.78 543.22 56902.08 88888.00 2002-11-27 09:36:44.831 331 15584.39 542.11 56902.08 88888.00 2002-11-27 09:36:45.831 331 15583.35 542.48 56902.32 88888.00 2002-11-27 09:36:46.831 331 15583.09 542.48 56902.20 88888.00 2002-11-27 09:36:47.831 331 15582.83 542.98 56902.32 88888.00 2002-11-27 09:36:48.831 331 15582.70 542.23 56902.08 88888.00 2002-11-27 09:36:49.831 331 15582.96 542.85 56901.71 88888.00 2002-11-27 09:36:50.831 331 15582.83 543.10 56902.20 88888.00 2002-11-27 09:36:51.831 331 15583.48 543.22 56902.32 88888.00 2002-11-27 09:36:52.831 331 15583.35 543.22 56902.57 88888.00 2002-11-27 09:36:53.831 331 15583.87 543.35 56901.96 88888.00 2002-11-27 09:36:54.831 331 15584.91 543.97 56902.69 88888.00 2002-11-27 09:36:55.831 331 15585.04 544.21 56902.08 88888.00 2002-11-27 09:36:56.831 331 15585.56 544.46 56902.45 88888.00 2002-11-27 09:36:57.831 331 15584.91 544.46 56902.45 88888.00 2002-11-27 09:36:58.831 331 15585.95 545.08 56902.45 88888.00 2002-11-27 09:36:59.831 331 15586.99 545.33 56901.96 88888.00 2002-11-27 09:37:00.831 331 15587.51 545.45 56902.08 88888.00 2002-11-27 09:37:01.831 331 15587.12 545.70 56902.32 88888.00 2002-11-27 09:37:02.831 331 15586.73 546.57 56901.96 88888.00 2002-11-27 09:37:03.831 331 15586.86 547.43 56901.71 88888.00 2002-11-27 09:37:04.831 331 15586.21 547.56 56902.08 88888.00 2002-11-27 09:37:05.831 331 15585.95 548.30 56902.20 88888.00 2002-11-27 09:37:06.831 331 15586.21 548.55 56901.96 88888.00 2002-11-27 09:37:07.831 331 15585.04 548.80 56900.86 88888.00 2002-11-27 09:37:08.831 331 15584.52 549.04 56901.59 88888.00 2002-11-27 09:37:09.831 331 15584.91 548.92 56901.47 88888.00 2002-11-27 09:37:10.831 331 15584.52 549.66 56900.86 88888.00 2002-11-27 09:37:11.831 331 15583.61 549.79 56900.25 88888.00 2002-11-27 09:37:12.831 331 15583.09 550.03 56899.39 88888.00 2002-11-27 09:37:13.831 331 15581.79 549.91 56899.88 88888.00 2002-11-27 09:37:14.831 331 15581.40 550.16 56899.75 88888.00 2002-11-27 09:37:15.831 331 15580.36 550.53 56898.90 88888.00 2002-11-27 09:37:16.831 331 15579.58 551.03 56898.78 88888.00 2002-11-27 09:37:17.831 331 15578.80 550.28 56899.14 88888.00 2002-11-27 09:37:18.831 331 15577.89 550.03 56899.02 88888.00 2002-11-27 09:37:19.831 331 15578.02 550.03 56897.68 88888.00 2002-11-27 09:37:20.831 331 15577.37 549.54 56898.16 88888.00 2002-11-27 09:37:21.831 331 15576.46 549.42 56897.92 88888.00 2002-11-27 09:37:22.831 331 15576.07 549.54 56897.31 88888.00 2002-11-27 09:37:23.831 331 15574.77 549.42 56897.68 88888.00 2002-11-27 09:37:24.831 331 15573.74 549.42 56896.94 88888.00 2002-11-27 09:37:25.831 331 15572.57 549.79 56896.09 88888.00 2002-11-27 09:37:26.831 331 15570.88 550.53 56896.58 88888.00 2002-11-27 09:37:27.831 331 15569.58 550.41 56896.21 88888.00 2002-11-27 09:37:28.831 331 15569.71 550.90 56896.09 88888.00 2002-11-27 09:37:29.831 331 15568.28 550.65 56896.09 88888.00 2002-11-27 09:37:30.831 331 15567.50 550.78 56895.48 88888.00 2002-11-27 09:37:31.831 331 15568.28 551.03 56895.11 88888.00 2002-11-27 09:37:32.831 331 15567.24 551.77 56894.74 88888.00 2002-11-27 09:37:33.831 331 15567.50 552.26 56894.86 88888.00 2002-11-27 09:37:34.831 331 15567.11 551.77 56894.86 88888.00 2002-11-27 09:37:35.831 331 15566.46 552.14 56894.13 88888.00 2002-11-27 09:37:36.831 331 15566.72 552.64 56893.89 88888.00 2002-11-27 09:37:37.831 331 15567.24 552.76 56893.77 88888.00 2002-11-27 09:37:38.831 331 15567.63 552.88 56893.40 88888.00 2002-11-27 09:37:39.831 331 15567.63 553.25 56893.77 88888.00 2002-11-27 09:37:40.831 331 15567.37 553.50 56893.27 88888.00 2002-11-27 09:37:41.831 331 15567.63 554.00 56892.30 88888.00 2002-11-27 09:37:42.831 331 15566.98 554.12 56892.66 88888.00 2002-11-27 09:37:43.831 331 15567.24 555.86 56892.42 88888.00 2002-11-27 09:37:44.831 331 15567.11 555.86 56891.69 88888.00 2002-11-27 09:37:45.831 331 15565.94 557.71 56891.56 88888.00 2002-11-27 09:37:46.831 331 15565.68 557.47 56890.95 88888.00 2002-11-27 09:37:47.831 331 15564.25 558.09 56891.07 88888.00 2002-11-27 09:37:48.831 331 15563.73 558.58 56890.34 88888.00 2002-11-27 09:37:49.831 331 15562.82 558.83 56889.97 88888.00 2002-11-27 09:37:50.831 331 15561.78 559.08 56889.61 88888.00 2002-11-27 09:37:51.831 331 15561.39 559.45 56889.36 88888.00 2002-11-27 09:37:52.831 331 15560.48 558.70 56889.36 88888.00 2002-11-27 09:37:53.831 331 15560.35 558.58 56888.38 88888.00 2002-11-27 09:37:54.831 331 15560.22 558.09 56888.14 88888.00 2002-11-27 09:37:55.831 331 15561.13 557.34 56887.77 88888.00 2002-11-27 09:37:56.831 331 15560.87 557.71 56887.77 88888.00 2002-11-27 09:37:57.831 331 15561.39 557.47 56887.41 88888.00 2002-11-27 09:37:58.831 331 15562.04 556.72 56886.80 88888.00 2002-11-27 09:37:59.831 331 15562.17 557.34 56886.92 88888.00 2002-11-27 09:38:00.831 331 15562.17 557.47 56886.67 88888.00 2002-11-27 09:38:01.831 331 15562.56 557.47 56885.45 88888.00 2002-11-27 09:38:02.831 331 15562.43 558.21 56885.57 88888.00 2002-11-27 09:38:03.831 331 15562.56 557.71 56885.33 88888.00 2002-11-27 09:38:04.831 331 15562.04 558.21 56885.21 88888.00 2002-11-27 09:38:05.831 331 15561.39 557.59 56885.08 88888.00 2002-11-27 09:38:06.831 331 15562.30 557.59 56884.84 88888.00 2002-11-27 09:38:07.831 331 15561.00 557.71 56884.71 88888.00 2002-11-27 09:38:08.831 331 15560.09 558.46 56883.98 88888.00 2002-11-27 09:38:09.831 331 15560.74 558.09 56884.35 88888.00 2002-11-27 09:38:10.831 331 15560.22 559.08 56884.23 88888.00 2002-11-27 09:38:11.831 331 15561.00 558.70 56884.47 88888.00 2002-11-27 09:38:12.831 331 15561.26 559.20 56883.74 88888.00 2002-11-27 09:38:13.831 331 15561.78 558.95 56883.00 88888.00 2002-11-27 09:38:14.831 331 15561.91 558.95 56883.13 88888.00 2002-11-27 09:38:15.831 331 15561.65 558.83 56882.88 88888.00 2002-11-27 09:38:16.831 331 15562.04 559.70 56882.76 88888.00 2002-11-27 09:38:17.831 331 15561.52 559.57 56882.76 88888.00 2002-11-27 09:38:18.831 331 15561.65 562.17 56883.00 88888.00 2002-11-27 09:38:19.831 331 15561.00 562.05 56882.03 88888.00 2002-11-27 09:38:20.831 331 15560.35 561.80 56882.15 88888.00 2002-11-27 09:38:21.831 331 15560.22 562.42 56882.03 88888.00 2002-11-27 09:38:22.831 331 15560.09 562.42 56881.66 88888.00 2002-11-27 09:38:23.831 331 15560.22 562.92 56881.66 88888.00 2002-11-27 09:38:24.831 331 15559.05 563.29 56879.95 88888.00 2002-11-27 09:38:25.831 331 15557.49 562.67 56880.44 88888.00 2002-11-27 09:38:26.831 331 15557.62 562.05 56880.19 88888.00 2002-11-27 09:38:27.831 331 15556.20 561.18 56879.58 88888.00 2002-11-27 09:38:28.831 331 15555.03 559.82 56879.70 88888.00 2002-11-27 09:38:29.831 331 15554.25 560.19 56879.46 88888.00 2002-11-27 09:38:30.831 331 15554.77 558.70 56879.21 88888.00 2002-11-27 09:38:31.831 331 15553.99 557.84 56878.73 88888.00 2002-11-27 09:38:32.831 331 15555.16 558.83 56878.73 88888.00 2002-11-27 09:38:33.831 331 15555.68 559.45 56878.60 88888.00 2002-11-27 09:38:34.831 331 15556.97 559.45 56878.48 88888.00 2002-11-27 09:38:35.831 331 15558.53 559.57 56878.60 88888.00 2002-11-27 09:38:36.831 331 15559.05 560.07 56877.75 88888.00 2002-11-27 09:38:37.831 331 15559.44 560.56 56877.87 88888.00 2002-11-27 09:38:38.831 331 15559.18 561.68 56877.38 88888.00 2002-11-27 09:38:39.831 331 15559.57 561.43 56877.62 88888.00 2002-11-27 09:38:40.831 331 15560.35 562.30 56877.38 88888.00 2002-11-27 09:38:41.831 331 15559.70 562.17 56877.14 88888.00 2002-11-27 09:38:42.831 331 15559.96 563.29 56876.52 88888.00 2002-11-27 09:38:43.831 331 15558.92 563.66 56876.65 88888.00 2002-11-27 09:38:44.831 331 15557.49 564.28 56876.52 88888.00 2002-11-27 09:38:45.831 331 15557.75 564.77 56876.40 88888.00 2002-11-27 09:38:46.831 331 15557.75 564.40 56875.67 88888.00 2002-11-27 09:38:47.831 331 15557.49 565.02 56875.91 88888.00 2002-11-27 09:38:48.831 331 15557.62 565.02 56874.81 88888.00 2002-11-27 09:38:49.831 331 15557.75 565.14 56875.67 88888.00 2002-11-27 09:38:50.831 331 15557.23 564.65 56875.55 88888.00 2002-11-27 09:38:51.831 331 15556.97 564.90 56875.43 88888.00 2002-11-27 09:38:52.831 331 15557.10 564.65 56874.93 88888.00 2002-11-27 09:38:53.831 331 15556.07 563.66 56875.30 88888.00 2002-11-27 09:38:54.831 331 15555.42 562.92 56875.30 88888.00 2002-11-27 09:38:55.831 331 15555.29 562.54 56875.43 88888.00 2002-11-27 09:38:56.831 331 15555.16 561.31 56875.43 88888.00 2002-11-27 09:38:57.831 331 15553.86 561.43 56875.91 88888.00 2002-11-27 09:38:58.831 331 15554.25 561.55 56876.28 88888.00 2002-11-27 09:38:59.831 331 15553.60 561.80 56875.67 88888.00 2002-11-27 09:39:00.831 331 15553.47 561.68 56875.43 88888.00 2002-11-27 09:39:01.831 331 15553.60 561.43 56876.28 88888.00 2002-11-27 09:39:02.831 331 15554.77 561.55 56875.79 88888.00 2002-11-27 09:39:03.831 331 15555.29 561.06 56875.67 88888.00 2002-11-27 09:39:04.831 331 15554.90 561.43 56875.79 88888.00 2002-11-27 09:39:05.831 331 15555.55 560.69 56875.30 88888.00 2002-11-27 09:39:06.831 331 15555.03 560.31 56875.79 88888.00 2002-11-27 09:39:07.831 331 15555.68 561.68 56875.79 88888.00 2002-11-27 09:39:08.831 331 15555.68 562.05 56875.18 88888.00 2002-11-27 09:39:09.831 331 15555.68 562.79 56875.67 88888.00 2002-11-27 09:39:10.831 331 15555.42 563.04 56874.93 88888.00 2002-11-27 09:39:11.831 331 15555.42 563.29 56874.45 88888.00 2002-11-27 09:39:12.831 331 15554.77 562.54 56874.81 88888.00 2002-11-27 09:39:13.831 331 15554.25 563.41 56874.93 88888.00 2002-11-27 09:39:14.831 331 15554.25 563.53 56875.06 88888.00 2002-11-27 09:39:15.831 331 15553.21 564.40 56874.45 88888.00 2002-11-27 09:39:16.831 331 15552.82 564.53 56874.81 88888.00 2002-11-27 09:39:17.831 331 15550.48 565.27 56874.93 88888.00 2002-11-27 09:39:18.831 331 15549.96 565.89 56874.93 88888.00 2002-11-27 09:39:19.831 331 15549.31 564.53 56875.18 88888.00 2002-11-27 09:39:20.831 331 15549.05 564.40 56874.45 88888.00 2002-11-27 09:39:21.831 331 15548.14 563.53 56875.06 88888.00 2002-11-27 09:39:22.831 331 15548.40 562.67 56874.57 88888.00 2002-11-27 09:39:23.831 331 15548.14 562.42 56873.96 88888.00 2002-11-27 09:39:24.831 331 15549.05 561.06 56874.45 88888.00 2002-11-27 09:39:25.831 331 15548.92 560.56 56873.84 88888.00 2002-11-27 09:39:26.831 331 15549.31 561.55 56874.20 88888.00 2002-11-27 09:39:27.831 331 15550.48 560.81 56874.20 88888.00 2002-11-27 09:39:28.831 331 15549.70 561.68 56873.59 88888.00 2002-11-27 09:39:29.831 331 15550.74 561.55 56873.71 88888.00 2002-11-27 09:39:30.831 331 15550.09 562.54 56873.96 88888.00 2002-11-27 09:39:31.831 331 15548.79 563.78 56873.59 88888.00 2002-11-27 09:39:32.831 331 15549.31 563.66 56873.35 88888.00 2002-11-27 09:39:33.831 331 15547.62 565.27 56872.86 88888.00 2002-11-27 09:39:34.831 331 15547.10 566.38 56871.51 88888.00 2002-11-27 09:39:35.831 331 15546.97 567.50 56871.39 88888.00 2002-11-27 09:39:36.831 331 15545.93 568.61 56872.00 88888.00 2002-11-27 09:39:37.831 331 15546.06 568.98 56871.14 88888.00 2002-11-27 09:39:38.831 331 15545.93 569.36 56870.66 88888.00 2002-11-27 09:39:39.831 331 15546.06 569.60 56870.29 88888.00 2002-11-27 09:39:40.831 331 15545.80 568.74 56869.92 88888.00 2002-11-27 09:39:41.831 331 15546.58 568.37 56869.92 88888.00 2002-11-27 09:39:42.831 331 15546.45 568.24 56869.80 88888.00 2002-11-27 09:39:43.831 331 15546.32 567.75 56869.31 88888.00 2002-11-27 09:39:44.831 331 15546.45 566.51 56869.55 88888.00 2002-11-27 09:39:45.831 331 15547.36 567.00 56869.07 88888.00 2002-11-27 09:39:46.831 331 15547.49 567.00 56869.19 88888.00 2002-11-27 09:39:47.831 331 15548.66 565.89 56869.07 88888.00 2002-11-27 09:39:48.831 331 15548.92 565.89 56868.58 88888.00 2002-11-27 09:39:49.831 331 15548.92 565.64 56869.19 88888.00 2002-11-27 09:39:50.831 331 15550.35 565.14 56868.95 88888.00 2002-11-27 09:39:51.831 331 15549.05 565.39 56868.95 88888.00 2002-11-27 09:39:52.831 331 15549.96 564.90 56868.95 88888.00 2002-11-27 09:39:53.831 331 15549.83 564.90 56868.70 88888.00 2002-11-27 09:39:54.831 331 15551.00 564.77 56869.19 88888.00 2002-11-27 09:39:55.831 331 15551.39 564.40 56868.46 88888.00 2002-11-27 09:39:56.831 331 15551.91 564.03 56868.58 88888.00 2002-11-27 09:39:57.831 331 15552.56 564.40 56868.58 88888.00 2002-11-27 09:39:58.831 331 15553.21 563.41 56869.19 88888.00 2002-11-27 09:39:59.831 331 15553.60 563.53 56869.43 88888.00 2002-11-27 09:40:00.831 331 15554.25 562.79 56870.17 88888.00 2002-11-27 09:40:01.831 331 15553.86 561.80 56869.80 88888.00 2002-11-27 09:40:02.831 331 15554.64 562.30 56870.29 88888.00 2002-11-27 09:40:03.831 331 15554.12 562.17 56869.55 88888.00 2002-11-27 09:40:04.831 331 15552.95 562.17 56869.07 88888.00 2002-11-27 09:40:05.831 331 15553.34 561.92 56870.17 88888.00 2002-11-27 09:40:06.831 331 15552.69 562.30 56870.29 88888.00 2002-11-27 09:40:07.831 331 15553.60 562.67 56870.29 88888.00 2002-11-27 09:40:08.831 331 15553.86 562.54 56870.29 88888.00 2002-11-27 09:40:09.831 331 15554.12 562.17 56869.92 88888.00 2002-11-27 09:40:10.831 331 15555.68 560.93 56870.04 88888.00 2002-11-27 09:40:11.831 331 15555.29 560.81 56870.04 88888.00 2002-11-27 09:40:12.831 331 15555.16 559.94 56869.68 88888.00 2002-11-27 09:40:13.831 331 15554.51 559.20 56869.68 88888.00 2002-11-27 09:40:14.831 331 15553.99 558.95 56870.54 88888.00 2002-11-27 09:40:15.831 331 15553.21 559.20 56870.04 88888.00 2002-11-27 09:40:16.831 331 15553.60 559.32 56869.31 88888.00 2002-11-27 09:40:17.831 331 15552.69 559.94 56869.55 88888.00 2002-11-27 09:40:18.831 331 15552.56 559.32 56869.43 88888.00 2002-11-27 09:40:19.831 331 15551.52 558.21 56869.55 88888.00 2002-11-27 09:40:20.831 331 15552.30 558.70 56869.31 88888.00 2002-11-27 09:40:21.831 331 15551.78 558.46 56869.43 88888.00 2002-11-27 09:40:22.831 331 15549.44 558.83 56868.46 88888.00 2002-11-27 09:40:23.831 331 15549.31 559.70 56868.58 88888.00 2002-11-27 09:40:24.831 331 15548.92 559.82 56868.33 88888.00 2002-11-27 09:40:25.831 331 15547.75 560.19 56868.58 88888.00 2002-11-27 09:40:26.831 331 15546.97 559.82 56868.95 88888.00 2002-11-27 09:40:27.831 331 15546.84 560.19 56868.70 88888.00 2002-11-27 09:40:28.831 331 15547.49 560.19 56868.33 88888.00 2002-11-27 09:40:29.831 331 15548.14 561.68 56868.58 88888.00 2002-11-27 09:40:30.831 331 15548.14 561.06 56868.46 88888.00 2002-11-27 09:40:31.831 331 15549.18 561.18 56868.46 88888.00 2002-11-27 09:40:32.831 331 15549.44 561.18 56868.82 88888.00 2002-11-27 09:40:33.831 331 15548.40 563.16 56868.82 88888.00 2002-11-27 09:40:34.831 331 15548.01 562.42 56867.96 88888.00 2002-11-27 09:40:35.831 331 15547.49 561.80 56869.07 88888.00 2002-11-27 09:40:36.831 331 15547.10 560.07 56868.58 88888.00 2002-11-27 09:40:37.831 331 15545.93 559.70 56868.46 88888.00 2002-11-27 09:40:38.831 331 15545.67 558.95 56869.07 88888.00 2002-11-27 09:40:39.831 331 15544.24 559.20 56868.09 88888.00 2002-11-27 09:40:40.831 331 15543.85 559.70 56868.58 88888.00 2002-11-27 09:40:41.831 331 15543.85 560.69 56867.96 88888.00 2002-11-27 09:40:42.831 331 15543.59 561.18 56867.96 88888.00 2002-11-27 09:40:43.831 331 15543.85 560.81 56868.09 88888.00 2002-11-27 09:40:44.831 331 15544.24 560.93 56866.99 88888.00 2002-11-27 09:40:45.831 331 15543.59 561.68 56868.21 88888.00 2002-11-27 09:40:46.831 331 15543.33 562.05 56867.23 88888.00 2002-11-27 09:40:47.831 331 15542.42 562.67 56867.48 88888.00 2002-11-27 09:40:48.831 331 15542.16 563.16 56866.87 88888.00 2002-11-27 09:40:49.831 331 15540.86 562.92 56866.99 88888.00 2002-11-27 09:40:50.831 331 15539.82 562.67 56866.25 88888.00 2002-11-27 09:40:51.831 331 15538.79 562.92 56866.13 88888.00 2002-11-27 09:40:52.831 331 15538.00 562.79 56866.50 88888.00 2002-11-27 09:40:53.831 331 15536.71 561.68 56866.13 88888.00 2002-11-27 09:40:54.831 331 15536.06 561.06 56866.25 88888.00 2002-11-27 09:40:55.831 331 15535.02 559.70 56865.64 88888.00 2002-11-27 09:40:56.831 331 15534.37 559.70 56865.89 88888.00 2002-11-27 09:40:57.831 331 15533.07 560.19 56865.77 88888.00 2002-11-27 09:40:58.831 331 15533.20 559.82 56865.40 88888.00 2002-11-27 09:40:59.831 331 15532.55 559.57 56865.15 88888.00 2002-11-27 09:41:00.831 331 15532.55 559.45 56865.64 88888.00 2002-11-27 09:41:01.831 331 15531.64 558.58 56865.03 88888.00 2002-11-27 09:41:02.831 331 15530.73 559.45 56864.91 88888.00 2002-11-27 09:41:03.831 331 15530.86 558.58 56864.66 88888.00 2002-11-27 09:41:04.831 331 15531.64 558.95 56865.03 88888.00 2002-11-27 09:41:05.831 331 15531.12 559.82 56864.91 88888.00 2002-11-27 09:41:06.831 331 15531.64 560.19 56864.91 88888.00 2002-11-27 09:41:07.831 331 15531.77 560.19 56863.93 88888.00 2002-11-27 09:41:08.831 331 15531.12 560.69 56863.81 88888.00 2002-11-27 09:41:09.831 331 15530.73 560.69 56864.30 88888.00 2002-11-27 09:41:10.831 331 15530.60 561.18 56864.18 88888.00 2002-11-27 09:41:11.831 331 15530.47 562.05 56864.42 88888.00 2002-11-27 09:41:12.831 331 15530.08 561.92 56863.57 88888.00 2002-11-27 09:41:13.831 331 15530.73 561.92 56863.81 88888.00 2002-11-27 09:41:14.831 331 15531.64 560.56 56863.81 88888.00 2002-11-27 09:41:15.831 331 15530.73 559.70 56863.69 88888.00 2002-11-27 09:41:16.831 331 15532.03 558.46 56863.81 88888.00 2002-11-27 09:41:17.831 331 15531.77 557.47 56863.20 88888.00 2002-11-27 09:41:18.831 331 15531.77 557.22 56863.69 88888.00 2002-11-27 09:41:19.831 331 15531.12 555.98 56864.05 88888.00 2002-11-27 09:41:20.831 331 15530.34 555.36 56862.71 88888.00 2002-11-27 09:41:21.831 331 15529.69 554.25 56864.05 88888.00 2002-11-27 09:41:22.831 331 15529.43 553.75 56863.69 88888.00 2002-11-27 09:41:23.831 331 15529.04 552.14 56863.44 88888.00 2002-11-27 09:41:24.831 331 15528.13 550.53 56863.32 88888.00 2002-11-27 09:41:25.831 331 15527.48 548.92 56863.93 88888.00 2002-11-27 09:41:26.831 331 15527.61 546.69 56863.81 88888.00 2002-11-27 09:41:27.831 331 15525.53 546.07 56863.81 88888.00 2002-11-27 09:41:28.831 331 15525.01 544.83 56863.81 88888.00 2002-11-27 09:41:29.831 331 15524.10 544.46 56863.93 88888.00 2002-11-27 09:41:30.831 331 15523.45 543.97 56864.05 88888.00 2002-11-27 09:41:31.831 331 15523.32 543.59 56863.81 88888.00 2002-11-27 09:41:32.831 331 15523.32 543.47 56863.69 88888.00 2002-11-27 09:41:33.831 331 15522.80 543.47 56863.81 88888.00 2002-11-27 09:41:34.831 331 15521.50 543.72 56863.20 88888.00 2002-11-27 09:41:35.831 331 15520.98 544.34 56863.81 88888.00 2002-11-27 09:41:36.831 331 15520.85 544.71 56864.05 88888.00 2002-11-27 09:41:37.831 331 15520.72 544.21 56863.44 88888.00 2002-11-27 09:41:38.831 331 15519.82 544.21 56864.30 88888.00 2002-11-27 09:41:39.831 331 15518.78 543.84 56864.18 88888.00 2002-11-27 09:41:40.831 331 15519.17 544.09 56863.81 88888.00 2002-11-27 09:41:41.831 331 15518.00 543.10 56863.57 88888.00 2002-11-27 09:41:42.831 331 15518.65 542.23 56863.93 88888.00 2002-11-27 09:41:43.831 331 15518.52 542.85 56863.93 88888.00 2002-11-27 09:41:44.831 331 15519.17 542.60 56863.20 88888.00 2002-11-27 09:41:45.831 331 15519.82 543.10 56863.07 88888.00 2002-11-27 09:41:46.831 331 15520.08 542.85 56864.05 88888.00 2002-11-27 09:41:47.831 331 15519.82 542.98 56863.32 88888.00 2002-11-27 09:41:48.831 331 15519.82 542.98 56863.44 88888.00 2002-11-27 09:41:49.831 331 15519.82 543.84 56863.69 88888.00 2002-11-27 09:41:50.831 331 15519.30 543.97 56863.93 88888.00 2002-11-27 09:41:51.831 331 15519.69 545.45 56864.05 88888.00 2002-11-27 09:41:52.831 331 15520.08 545.33 56863.57 88888.00 2002-11-27 09:41:53.831 331 15519.95 545.70 56863.44 88888.00 2002-11-27 09:41:54.831 331 15518.65 546.69 56863.93 88888.00 2002-11-27 09:41:55.831 331 15518.52 547.93 56862.71 88888.00 2002-11-27 09:41:56.831 331 15518.39 547.31 56863.44 88888.00 2002-11-27 09:41:57.831 331 15518.00 547.06 56863.69 88888.00 2002-11-27 09:41:58.831 331 15517.74 548.05 56863.20 88888.00 2002-11-27 09:41:59.831 331 15516.83 548.80 56862.71 88888.00 2002-11-27 09:42:00.831 331 15516.44 549.54 56863.57 88888.00 2002-11-27 09:42:01.831 331 15516.96 550.65 56861.36 88888.00 2002-11-27 09:42:02.831 331 15517.48 550.90 56861.12 88888.00 2002-11-27 09:42:03.831 331 15518.26 550.90 56861.85 88888.00 2002-11-27 09:42:04.831 331 15517.74 551.89 56861.48 88888.00 2002-11-27 09:42:05.831 331 15519.56 551.15 56860.39 88888.00 2002-11-27 09:42:06.831 331 15519.04 549.79 56861.00 88888.00 2002-11-27 09:42:07.831 331 15519.17 549.79 56860.14 88888.00 2002-11-27 09:42:08.831 331 15519.04 550.28 56860.63 88888.00 2002-11-27 09:42:09.831 331 15519.95 549.91 56860.02 88888.00 2002-11-27 09:42:10.831 331 15519.69 549.79 56860.26 88888.00 2002-11-27 09:42:11.831 331 15519.04 550.53 56859.53 88888.00 2002-11-27 09:42:12.831 331 15519.56 549.66 56860.14 88888.00 2002-11-27 09:42:13.831 331 15519.82 549.04 56860.39 88888.00 2002-11-27 09:42:14.831 331 15519.56 548.55 56860.26 88888.00 2002-11-27 09:42:15.831 331 15520.33 548.55 56860.14 88888.00 2002-11-27 09:42:16.831 331 15520.98 547.43 56859.77 88888.00 2002-11-27 09:42:17.831 331 15522.28 547.56 56861.36 88888.00 2002-11-27 09:42:18.831 331 15523.06 546.20 56860.63 88888.00 2002-11-27 09:42:19.831 331 15523.84 545.45 56861.12 88888.00 2002-11-27 09:42:20.831 331 15524.75 545.20 56861.00 88888.00 2002-11-27 09:42:21.831 331 15525.79 545.20 56861.48 88888.00 2002-11-27 09:42:22.831 331 15526.70 545.20 56861.24 88888.00 2002-11-27 09:42:23.831 331 15527.35 545.20 56861.48 88888.00 2002-11-27 09:42:24.831 331 15527.87 545.82 56861.73 88888.00 2002-11-27 09:42:25.831 331 15528.26 545.70 56861.85 88888.00 2002-11-27 09:42:26.831 331 15528.52 546.94 56861.61 88888.00 2002-11-27 09:42:27.831 331 15529.17 547.68 56861.48 88888.00 2002-11-27 09:42:28.831 331 15529.69 548.30 56861.36 88888.00 2002-11-27 09:42:29.831 331 15529.95 548.30 56861.12 88888.00 2002-11-27 09:42:30.831 331 15529.17 548.92 56860.88 88888.00 2002-11-27 09:42:31.831 331 15529.30 549.54 56861.12 88888.00 2002-11-27 09:42:32.831 331 15529.30 549.42 56860.63 88888.00 2002-11-27 09:42:33.831 331 15529.95 550.28 56861.24 88888.00 2002-11-27 09:42:34.831 331 15529.82 551.52 56860.51 88888.00 2002-11-27 09:42:35.831 331 15528.91 552.02 56859.77 88888.00 2002-11-27 09:42:36.831 331 15527.74 553.25 56859.29 88888.00 2002-11-27 09:42:37.831 331 15526.31 554.49 56859.29 88888.00 2002-11-27 09:42:38.831 331 15526.05 555.11 56858.80 88888.00 2002-11-27 09:42:39.831 331 15525.53 555.48 56858.68 88888.00 2002-11-27 09:42:40.831 331 15524.23 555.48 56858.92 88888.00 2002-11-27 09:42:41.831 331 15523.71 554.74 56858.80 88888.00 2002-11-27 09:42:42.831 331 15523.32 554.87 56858.68 88888.00 2002-11-27 09:42:43.831 331 15522.28 554.25 56858.55 88888.00 2002-11-27 09:42:44.831 331 15522.28 553.63 56858.55 88888.00 2002-11-27 09:42:45.831 331 15521.50 553.25 56857.94 88888.00 2002-11-27 09:42:46.831 331 15521.76 552.88 56858.06 88888.00 2002-11-27 09:42:47.831 331 15521.76 553.13 56858.18 88888.00 2002-11-27 09:42:48.831 331 15522.28 552.39 56857.70 88888.00 2002-11-27 09:42:49.831 331 15521.89 552.02 56856.96 88888.00 2002-11-27 09:42:50.831 331 15521.11 552.14 56856.96 88888.00 2002-11-27 09:42:51.831 331 15521.37 552.51 56856.96 88888.00 2002-11-27 09:42:52.831 331 15520.85 551.89 56856.72 88888.00 2002-11-27 09:42:53.831 331 15520.46 551.15 56856.72 88888.00 2002-11-27 09:42:54.831 331 15521.63 551.03 56855.98 88888.00 2002-11-27 09:42:55.831 331 15521.50 551.40 56856.47 88888.00 2002-11-27 09:42:56.831 331 15521.24 550.90 56856.23 88888.00 2002-11-27 09:42:57.831 331 15521.37 551.27 56856.47 88888.00 2002-11-27 09:42:58.831 331 15520.85 552.39 56855.25 88888.00 2002-11-27 09:42:59.831 331 15520.72 552.26 56855.50 88888.00 2002-11-27 09:43:00.831 331 15520.46 551.89 56855.37 88888.00 2002-11-27 09:43:01.831 331 15520.08 553.01 56854.76 88888.00 2002-11-27 09:43:02.831 331 15519.56 553.13 56854.27 88888.00 2002-11-27 09:43:03.831 331 15519.04 553.75 56854.03 88888.00 2002-11-27 09:43:04.831 331 15519.43 554.49 56854.15 88888.00 2002-11-27 09:43:05.831 331 15519.56 555.11 56853.79 88888.00 2002-11-27 09:43:06.831 331 15520.33 555.11 56854.39 88888.00 2002-11-27 09:43:07.831 331 15520.46 555.36 56854.52 88888.00 2002-11-27 09:43:08.831 331 15522.02 555.11 56854.52 88888.00 2002-11-27 09:43:09.831 331 15522.02 555.11 56854.88 88888.00 2002-11-27 09:43:10.831 331 15522.54 554.25 56855.74 88888.00 2002-11-27 09:43:11.831 331 15522.93 553.87 56855.50 88888.00 2002-11-27 09:43:12.831 331 15523.06 552.26 56855.37 88888.00 2002-11-27 09:43:13.831 331 15522.80 551.27 56855.62 88888.00 2002-11-27 09:43:14.831 331 15523.45 550.53 56855.13 88888.00 2002-11-27 09:43:15.831 331 15522.67 550.16 56855.50 88888.00 2002-11-27 09:43:16.831 331 15521.37 549.17 56855.86 88888.00 2002-11-27 09:43:17.831 331 15521.37 549.66 56856.84 88888.00 2002-11-27 09:43:18.831 331 15520.98 549.79 56856.11 88888.00 2002-11-27 09:43:19.831 331 15520.46 548.42 56856.23 88888.00 2002-11-27 09:43:20.831 331 15520.08 548.30 56855.74 88888.00 2002-11-27 09:43:21.831 331 15519.95 547.06 56855.86 88888.00 2002-11-27 09:43:22.831 331 15519.95 547.19 56856.11 88888.00 2002-11-27 09:43:23.831 331 15520.85 547.43 56856.84 88888.00 2002-11-27 09:43:24.831 331 15520.46 546.32 56855.86 88888.00 2002-11-27 09:43:25.831 331 15520.85 546.44 56856.23 88888.00 2002-11-27 09:43:26.831 331 15520.21 545.70 56855.98 88888.00 2002-11-27 09:43:27.831 331 15519.82 545.20 56856.23 88888.00 2002-11-27 09:43:28.831 331 15519.30 545.70 56855.98 88888.00 2002-11-27 09:43:29.831 331 15519.04 545.08 56856.23 88888.00 2002-11-27 09:43:30.831 331 15519.43 544.83 56856.23 88888.00 2002-11-27 09:43:31.831 331 15518.78 544.46 56855.98 88888.00 2002-11-27 09:43:32.831 331 15519.56 544.46 56855.74 88888.00 2002-11-27 09:43:33.831 331 15518.78 544.09 56855.62 88888.00 2002-11-27 09:43:34.831 331 15518.78 543.59 56855.13 88888.00 2002-11-27 09:43:35.831 331 15518.52 542.36 56855.62 88888.00 2002-11-27 09:43:36.831 331 15518.65 541.86 56855.37 88888.00 2002-11-27 09:43:37.831 331 15518.39 542.36 56855.13 88888.00 2002-11-27 09:43:38.831 331 15518.26 542.11 56855.13 88888.00 2002-11-27 09:43:39.831 331 15517.61 542.23 56855.62 88888.00 2002-11-27 09:43:40.831 331 15517.22 542.60 56854.27 88888.00 2002-11-27 09:43:41.831 331 15516.83 542.36 56854.64 88888.00 2002-11-27 09:43:42.831 331 15517.09 541.61 56855.25 88888.00 2002-11-27 09:43:43.831 331 15517.22 541.61 56854.39 88888.00 2002-11-27 09:43:44.831 331 15518.26 542.11 56854.76 88888.00 2002-11-27 09:43:45.831 331 15518.26 541.86 56855.01 88888.00 2002-11-27 09:43:46.831 331 15517.87 543.22 56855.01 88888.00 2002-11-27 09:43:47.831 331 15518.39 542.85 56855.37 88888.00 2002-11-27 09:43:48.831 331 15517.48 542.85 56855.25 88888.00 2002-11-27 09:43:49.831 331 15517.22 541.74 56855.62 88888.00 2002-11-27 09:43:50.831 331 15516.83 542.36 56855.98 88888.00 2002-11-27 09:43:51.831 331 15516.44 541.86 56855.37 88888.00 2002-11-27 09:43:52.831 331 15516.96 541.24 56855.86 88888.00 2002-11-27 09:43:53.831 331 15517.61 540.99 56855.86 88888.00 2002-11-27 09:43:54.831 331 15517.35 540.62 56855.98 88888.00 2002-11-27 09:43:55.831 331 15517.87 540.13 56855.74 88888.00 2002-11-27 09:43:56.831 331 15518.13 539.63 56856.23 88888.00 2002-11-27 09:43:57.831 331 15518.13 539.75 56855.50 88888.00 2002-11-27 09:43:58.831 331 15518.00 538.64 56855.50 88888.00 2002-11-27 09:43:59.831 331 15517.09 538.76 56855.98 88888.00 2002-11-27 09:44:00.831 331 15518.39 537.53 56856.35 88888.00 2002-11-27 09:44:01.831 331 15519.04 537.28 56855.37 88888.00 2002-11-27 09:44:02.831 331 15519.04 537.15 56855.86 88888.00 2002-11-27 09:44:03.831 331 15519.43 536.41 56855.86 88888.00 2002-11-27 09:44:04.831 331 15519.56 535.92 56856.23 88888.00 2002-11-27 09:44:05.831 331 15521.11 535.67 56856.72 88888.00 2002-11-27 09:44:06.831 331 15520.33 534.43 56857.09 88888.00 2002-11-27 09:44:07.831 331 15521.11 534.68 56857.70 88888.00 2002-11-27 09:44:08.831 331 15521.89 534.06 56857.94 88888.00 2002-11-27 09:44:09.831 331 15522.02 534.31 56858.43 88888.00 2002-11-27 09:44:10.831 331 15522.54 533.19 56857.82 88888.00 2002-11-27 09:44:11.831 331 15522.41 533.31 56858.18 88888.00 2002-11-27 09:44:12.831 331 15523.06 532.82 56858.68 88888.00 2002-11-27 09:44:13.831 331 15523.19 532.08 56859.04 88888.00 2002-11-27 09:44:14.831 331 15523.97 532.70 56859.04 88888.00 2002-11-27 09:44:15.831 331 15525.01 532.70 56859.41 88888.00 2002-11-27 09:44:16.831 331 15525.53 532.82 56859.41 88888.00 2002-11-27 09:44:17.831 331 15525.40 533.56 56858.92 88888.00 2002-11-27 09:44:18.831 331 15524.88 534.55 56859.29 88888.00 2002-11-27 09:44:19.831 331 15525.92 534.92 56859.04 88888.00 2002-11-27 09:44:20.831 331 15525.40 535.30 56859.65 88888.00 2002-11-27 09:44:21.831 331 15526.70 536.04 56859.53 88888.00 2002-11-27 09:44:22.831 331 15527.48 536.04 56860.26 88888.00 2002-11-27 09:44:23.831 331 15528.26 536.78 56859.29 88888.00 2002-11-27 09:44:24.831 331 15527.35 537.15 56859.16 88888.00 2002-11-27 09:44:25.831 331 15527.09 537.53 56858.43 88888.00 2002-11-27 09:44:26.831 331 15527.35 537.03 56860.02 88888.00 2002-11-27 09:44:27.831 331 15527.22 537.53 56858.92 88888.00 2002-11-27 09:44:28.831 331 15528.26 536.53 56860.14 88888.00 2002-11-27 09:44:29.831 331 15529.04 535.54 56860.02 88888.00 2002-11-27 09:44:30.831 331 15529.04 535.05 56859.77 88888.00 2002-11-27 09:44:31.831 331 15530.34 535.05 56859.53 88888.00 2002-11-27 09:44:32.831 331 15530.73 534.55 56860.02 88888.00 2002-11-27 09:44:33.831 331 15530.34 534.18 56860.02 88888.00 2002-11-27 09:44:34.831 331 15529.43 534.92 56860.39 88888.00 2002-11-27 09:44:35.831 331 15529.95 535.54 56860.26 88888.00 2002-11-27 09:44:36.831 331 15529.69 535.67 56860.39 88888.00 2002-11-27 09:44:37.831 331 15528.65 536.04 56859.65 88888.00 2002-11-27 09:44:38.831 331 15527.74 536.16 56860.26 88888.00 2002-11-27 09:44:39.831 331 15527.87 536.16 56860.14 88888.00 2002-11-27 09:44:40.831 331 15527.48 536.53 56860.26 88888.00 2002-11-27 09:44:41.831 331 15526.44 536.53 56860.26 88888.00 2002-11-27 09:44:42.831 331 15527.22 535.92 56860.63 88888.00 2002-11-27 09:44:43.831 331 15527.35 535.67 56861.24 88888.00 2002-11-27 09:44:44.831 331 15527.74 535.42 56860.26 88888.00 2002-11-27 09:44:45.831 331 15528.65 534.68 56861.73 88888.00 2002-11-27 09:44:46.831 331 15528.39 534.80 56860.39 88888.00 2002-11-27 09:44:47.831 331 15528.65 534.31 56861.61 88888.00 2002-11-27 09:44:48.831 331 15529.17 533.93 56861.98 88888.00 2002-11-27 09:44:49.831 331 15529.17 535.42 56862.10 88888.00 2002-11-27 09:44:50.831 331 15528.52 535.54 56862.34 88888.00 2002-11-27 09:44:51.831 331 15528.52 535.92 56862.10 88888.00 2002-11-27 09:44:52.831 331 15528.91 535.79 56861.48 88888.00 2002-11-27 09:44:53.831 331 15528.39 535.67 56862.22 88888.00 2002-11-27 09:44:54.831 331 15529.95 534.92 56862.71 88888.00 2002-11-27 09:44:55.831 331 15530.34 534.43 56861.12 88888.00 2002-11-27 09:44:56.831 331 15530.73 533.93 56862.10 88888.00 2002-11-27 09:44:57.831 331 15530.73 534.06 56861.48 88888.00 2002-11-27 09:44:58.831 331 15530.73 533.81 56861.85 88888.00 2002-11-27 09:44:59.831 331 15531.77 534.68 56861.85 88888.00 2002-11-27 09:45:00.831 331 15531.51 535.42 56862.10 88888.00 2002-11-27 09:45:01.831 331 15530.99 535.67 56861.48 88888.00 2002-11-27 09:45:02.831 331 15530.34 536.04 56861.48 88888.00 2002-11-27 09:45:03.831 331 15529.82 535.67 56861.12 88888.00 2002-11-27 09:45:04.831 331 15529.17 535.79 56861.36 88888.00 2002-11-27 09:45:05.831 331 15528.52 535.05 56860.51 88888.00 2002-11-27 09:45:06.831 331 15528.39 533.81 56861.85 88888.00 2002-11-27 09:45:07.831 331 15527.74 533.56 56861.61 88888.00 2002-11-27 09:45:08.831 331 15528.00 532.32 56861.00 88888.00 2002-11-27 09:45:09.831 331 15526.96 531.70 56860.26 88888.00 2002-11-27 09:45:10.831 331 15526.44 530.84 56860.75 88888.00 2002-11-27 09:45:11.831 331 15527.22 531.09 56860.88 88888.00 2002-11-27 09:45:12.831 331 15526.05 530.34 56861.48 88888.00 2002-11-27 09:45:13.831 331 15526.70 530.22 56861.48 88888.00 2002-11-27 09:45:14.831 331 15526.70 530.34 56860.63 88888.00 2002-11-27 09:45:15.831 331 15526.83 529.60 56861.36 88888.00 2002-11-27 09:45:16.831 331 15527.74 530.22 56860.88 88888.00 2002-11-27 09:45:17.831 331 15527.48 530.96 56861.00 88888.00 2002-11-27 09:45:18.831 331 15528.91 530.96 56860.88 88888.00 2002-11-27 09:45:19.831 331 15529.56 532.20 56861.24 88888.00 2002-11-27 09:45:20.831 331 15530.21 531.70 56861.73 88888.00 2002-11-27 09:45:21.831 331 15531.38 531.46 56861.98 88888.00 2002-11-27 09:45:22.831 331 15531.25 531.09 56861.98 88888.00 2002-11-27 09:45:23.831 331 15532.03 530.47 56862.71 88888.00 2002-11-27 09:45:24.831 331 15532.81 529.23 56862.95 88888.00 2002-11-27 09:45:25.831 331 15534.76 529.23 56863.07 88888.00 2002-11-27 09:45:26.831 331 15536.19 528.24 56863.44 88888.00 2002-11-27 09:45:27.831 331 15537.23 527.86 56864.54 88888.00 2002-11-27 09:45:28.831 331 15538.26 528.48 56865.15 88888.00 2002-11-27 09:45:29.831 331 15538.26 527.37 56864.66 88888.00 2002-11-27 09:45:30.831 331 15539.43 527.37 56864.54 88888.00 2002-11-27 09:45:31.831 331 15540.21 526.63 56865.28 88888.00 2002-11-27 09:45:32.831 331 15541.51 525.88 56866.01 88888.00 2002-11-27 09:45:33.831 331 15541.90 525.88 56866.13 88888.00 2002-11-27 09:45:34.831 331 15541.64 526.01 56866.74 88888.00 2002-11-27 09:45:35.831 331 15541.77 526.38 56866.50 88888.00 2002-11-27 09:45:36.831 331 15541.25 526.38 56866.50 88888.00 2002-11-27 09:45:37.831 331 15541.64 526.50 56866.99 88888.00 2002-11-27 09:45:38.831 331 15542.42 526.38 56866.74 88888.00 2002-11-27 09:45:39.831 331 15542.16 526.38 56866.74 88888.00 2002-11-27 09:45:40.831 331 15542.42 525.64 56867.72 88888.00 2002-11-27 09:45:41.831 331 15542.68 526.13 56867.11 88888.00 2002-11-27 09:45:42.831 331 15543.07 526.01 56867.60 88888.00 2002-11-27 09:45:43.831 331 15543.07 524.64 56867.84 88888.00 2002-11-27 09:45:44.831 331 15543.46 524.89 56868.09 88888.00 2002-11-27 09:45:45.831 331 15544.89 524.77 56868.33 88888.00 2002-11-27 09:45:46.831 331 15544.76 524.40 56867.84 88888.00 2002-11-27 09:45:47.831 331 15544.76 523.90 56868.82 88888.00 2002-11-27 09:45:48.831 331 15545.28 524.27 56869.19 88888.00 2002-11-27 09:45:49.831 331 15544.63 524.64 56869.68 88888.00 2002-11-27 09:45:50.831 331 15545.02 524.89 56869.19 88888.00 2002-11-27 09:45:51.831 331 15545.15 524.40 56869.31 88888.00 2002-11-27 09:45:52.831 331 15545.28 524.64 56869.19 88888.00 2002-11-27 09:45:53.831 331 15544.76 524.89 56869.07 88888.00 2002-11-27 09:45:54.831 331 15545.28 525.76 56870.54 88888.00 2002-11-27 09:45:55.831 331 15544.63 526.01 56870.41 88888.00 2002-11-27 09:45:56.831 331 15544.50 526.01 56870.78 88888.00 2002-11-27 09:45:57.831 331 15544.11 526.13 56870.54 88888.00 2002-11-27 09:45:58.831 331 15543.46 526.38 56870.90 88888.00 2002-11-27 09:45:59.831 331 15543.59 526.50 56870.78 88888.00 2002-11-27 09:46:00.831 331 15542.81 526.38 56871.88 88888.00 2002-11-27 09:46:01.831 331 15542.94 526.13 56872.00 88888.00 2002-11-27 09:46:02.831 331 15541.90 527.37 56872.00 88888.00 2002-11-27 09:46:03.831 331 15540.99 526.87 56872.73 88888.00 2002-11-27 09:46:04.831 331 15540.86 526.50 56872.00 88888.00 2002-11-27 09:46:05.831 331 15540.34 526.13 56872.37 88888.00 2002-11-27 09:46:06.831 331 15538.92 526.25 56871.76 88888.00 2002-11-27 09:46:07.831 331 15538.39 526.13 56872.61 88888.00 2002-11-27 09:46:08.831 331 15538.92 525.02 56872.61 88888.00 2002-11-27 09:46:09.831 331 15539.95 525.51 56872.49 88888.00 2002-11-27 09:46:10.831 331 15538.66 525.88 56872.25 88888.00 2002-11-27 09:46:11.831 331 15538.52 526.25 56872.25 88888.00 2002-11-27 09:46:12.831 331 15537.49 526.13 56872.86 88888.00 2002-11-27 09:46:13.831 331 15536.84 527.12 56872.12 88888.00 2002-11-27 09:46:14.831 331 15536.97 527.12 56872.37 88888.00 2002-11-27 09:46:15.831 331 15536.71 526.50 56872.37 88888.00 2002-11-27 09:46:16.831 331 15536.58 526.13 56872.61 88888.00 2002-11-27 09:46:17.831 331 15536.32 526.50 56872.25 88888.00 2002-11-27 09:46:18.831 331 15537.10 526.75 56871.63 88888.00 2002-11-27 09:46:19.831 331 15537.10 526.63 56872.00 88888.00 2002-11-27 09:46:20.831 331 15536.32 526.75 56871.51 88888.00 2002-11-27 09:46:21.831 331 15535.93 526.13 56871.63 88888.00 2002-11-27 09:46:22.831 331 15535.67 525.51 56872.49 88888.00 2002-11-27 09:46:23.831 331 15536.06 524.77 56871.39 88888.00 2002-11-27 09:46:24.831 331 15534.89 523.41 56871.76 88888.00 2002-11-27 09:46:25.831 331 15535.80 523.03 56872.00 88888.00 2002-11-27 09:46:26.831 331 15535.93 522.29 56871.88 88888.00 2002-11-27 09:46:27.831 331 15535.67 523.03 56871.39 88888.00 2002-11-27 09:46:28.831 331 15536.06 522.54 56871.14 88888.00 2002-11-27 09:46:29.831 331 15536.71 523.03 56871.63 88888.00 2002-11-27 09:46:30.831 331 15537.75 523.28 56871.27 88888.00 2002-11-27 09:46:31.831 331 15537.88 523.53 56871.39 88888.00 2002-11-27 09:46:32.831 331 15538.26 522.91 56871.63 88888.00 2002-11-27 09:46:33.831 331 15539.04 522.66 56871.76 88888.00 2002-11-27 09:46:34.831 331 15539.30 523.03 56872.12 88888.00 2002-11-27 09:46:35.831 331 15539.95 523.03 56871.88 88888.00 2002-11-27 09:46:36.831 331 15541.12 522.79 56872.00 88888.00 2002-11-27 09:46:37.831 331 15541.25 522.79 56871.39 88888.00 2002-11-27 09:46:38.831 331 15541.51 523.78 56872.00 88888.00 2002-11-27 09:46:39.831 331 15542.16 524.03 56872.12 88888.00 2002-11-27 09:46:40.831 331 15542.55 523.90 56872.12 88888.00 2002-11-27 09:46:41.831 331 15543.59 523.03 56872.37 88888.00 2002-11-27 09:46:42.831 331 15542.81 524.40 56872.25 88888.00 2002-11-27 09:46:43.831 331 15543.59 523.90 56873.22 88888.00 2002-11-27 09:46:44.831 331 15542.94 525.88 56873.22 88888.00 2002-11-27 09:46:45.831 331 15543.46 525.76 56873.10 88888.00 2002-11-27 09:46:46.831 331 15542.94 526.25 56873.47 88888.00 2002-11-27 09:46:47.831 331 15543.85 526.75 56873.59 88888.00 2002-11-27 09:46:48.831 331 15544.24 527.12 56874.32 88888.00 2002-11-27 09:46:49.831 331 15543.33 527.99 56874.32 88888.00 2002-11-27 09:46:50.831 331 15544.24 528.11 56873.71 88888.00 2002-11-27 09:46:51.831 331 15544.37 528.11 56874.57 88888.00 2002-11-27 09:46:52.831 331 15544.50 529.97 56873.59 88888.00 2002-11-27 09:46:53.831 331 15544.37 529.72 56874.08 88888.00 2002-11-27 09:46:54.831 331 15544.50 529.72 56873.96 88888.00 2002-11-27 09:46:55.831 331 15544.89 529.35 56874.81 88888.00 2002-11-27 09:46:56.831 331 15545.80 528.61 56875.30 88888.00 2002-11-27 09:46:57.831 331 15544.76 528.73 56875.06 88888.00 2002-11-27 09:46:58.831 331 15545.28 527.86 56875.43 88888.00 2002-11-27 09:46:59.831 331 15546.45 528.11 56875.91 88888.00 2002-11-27 09:47:00.831 331 15545.80 527.74 56876.28 88888.00 2002-11-27 09:47:01.831 331 15546.45 527.74 56876.04 88888.00 2002-11-27 09:47:02.831 331 15546.19 527.25 56876.16 88888.00 2002-11-27 09:47:03.831 331 15546.71 528.11 56876.65 88888.00 2002-11-27 09:47:04.831 331 15546.71 527.62 56876.77 88888.00 2002-11-27 09:47:05.831 331 15546.97 527.37 56877.02 88888.00 2002-11-27 09:47:06.831 331 15546.97 528.24 56876.77 88888.00 2002-11-27 09:47:07.831 331 15547.36 527.99 56876.52 88888.00 2002-11-27 09:47:08.831 331 15546.71 529.23 56876.40 88888.00 2002-11-27 09:47:09.831 331 15546.58 529.35 56876.52 88888.00 2002-11-27 09:47:10.831 331 15546.06 529.72 56876.65 88888.00 2002-11-27 09:47:11.831 331 15546.32 529.85 56876.89 88888.00 2002-11-27 09:47:12.831 331 15545.93 529.72 56877.26 88888.00 2002-11-27 09:47:13.831 331 15546.06 529.23 56876.28 88888.00 2002-11-27 09:47:14.831 331 15546.32 529.10 56876.28 88888.00 2002-11-27 09:47:15.831 331 15546.06 529.85 56877.14 88888.00 2002-11-27 09:47:16.831 331 15545.54 529.48 56877.02 88888.00 2002-11-27 09:47:17.831 331 15546.19 528.73 56876.77 88888.00 2002-11-27 09:47:18.831 331 15546.06 528.24 56877.50 88888.00 2002-11-27 09:47:19.831 331 15546.19 527.62 56876.89 88888.00 2002-11-27 09:47:20.831 331 15545.28 527.12 56877.50 88888.00 2002-11-27 09:47:21.831 331 15546.45 527.49 56877.50 88888.00 2002-11-27 09:47:22.831 331 15546.32 527.37 56877.38 88888.00 2002-11-27 09:47:23.831 331 15546.97 527.62 56877.26 88888.00 2002-11-27 09:47:24.831 331 15548.53 528.48 56877.02 88888.00 2002-11-27 09:47:25.831 331 15548.66 529.72 56877.50 88888.00 2002-11-27 09:47:26.831 331 15549.57 530.96 56877.50 88888.00 2002-11-27 09:47:27.831 331 15549.83 532.20 56876.89 88888.00 2002-11-27 09:47:28.831 331 15550.48 533.07 56878.24 88888.00 2002-11-27 09:47:29.831 331 15550.09 533.07 56877.14 88888.00 2002-11-27 09:47:30.831 331 15550.74 533.19 56877.87 88888.00 2002-11-27 09:47:31.831 331 15550.74 532.57 56877.26 88888.00 2002-11-27 09:47:32.831 331 15550.61 533.19 56876.65 88888.00 2002-11-27 09:47:33.831 331 15551.00 533.44 56876.89 88888.00 2002-11-27 09:47:34.831 331 15551.78 532.94 56876.89 88888.00 2002-11-27 09:47:35.831 331 15552.04 532.94 56877.62 88888.00 2002-11-27 09:47:36.831 331 15552.17 532.70 56877.26 88888.00 2002-11-27 09:47:37.831 331 15552.69 533.07 56877.38 88888.00 2002-11-27 09:47:38.831 331 15552.04 532.94 56877.26 88888.00 2002-11-27 09:47:39.831 331 15551.91 533.81 56876.77 88888.00 2002-11-27 09:47:40.831 331 15551.65 533.19 56877.14 88888.00 2002-11-27 09:47:41.831 331 15551.65 533.19 56876.52 88888.00 2002-11-27 09:47:42.831 331 15550.48 533.07 56876.77 88888.00 2002-11-27 09:47:43.831 331 15550.09 532.57 56877.38 88888.00 2002-11-27 09:47:44.831 331 15549.57 532.20 56876.77 88888.00 2002-11-27 09:47:45.831 331 15548.66 532.57 56876.77 88888.00 2002-11-27 09:47:46.831 331 15548.79 532.20 56876.77 88888.00 2002-11-27 09:47:47.831 331 15547.75 531.95 56876.77 88888.00 2002-11-27 09:47:48.831 331 15547.49 532.20 56876.40 88888.00 2002-11-27 09:47:49.831 331 15545.67 531.58 56876.28 88888.00 2002-11-27 09:47:50.831 331 15544.76 531.09 56876.52 88888.00 2002-11-27 09:47:51.831 331 15543.98 531.33 56875.91 88888.00 2002-11-27 09:47:52.831 331 15543.98 530.96 56876.40 88888.00 2002-11-27 09:47:53.831 331 15543.20 529.97 56876.28 88888.00 2002-11-27 09:47:54.831 331 15543.85 530.34 56875.79 88888.00 2002-11-27 09:47:55.831 331 15543.98 530.47 56875.79 88888.00 2002-11-27 09:47:56.831 331 15543.59 530.22 56876.65 88888.00 2002-11-27 09:47:57.831 331 15543.85 530.59 56875.79 88888.00 2002-11-27 09:47:58.831 331 15544.76 530.09 56876.04 88888.00 2002-11-27 09:47:59.831 331 15544.63 530.59 56876.28 88888.00 2002-11-27 09:48:00.831 331 15544.89 530.96 56875.55 88888.00 2002-11-27 09:48:01.831 331 15544.63 531.58 56876.28 88888.00 2002-11-27 09:48:02.831 331 15544.50 532.45 56877.38 88888.00 2002-11-27 09:48:03.831 331 15542.68 533.07 56876.65 88888.00 2002-11-27 09:48:04.831 331 15542.29 533.31 56876.77 88888.00 2002-11-27 09:48:05.831 331 15541.38 534.18 56876.40 88888.00 2002-11-27 09:48:06.831 331 15540.60 534.43 56876.65 88888.00 2002-11-27 09:48:07.831 331 15539.69 534.55 56877.14 88888.00 2002-11-27 09:48:08.831 331 15540.08 534.06 56876.40 88888.00 2002-11-27 09:48:09.831 331 15540.08 534.18 56877.02 88888.00 2002-11-27 09:48:10.831 331 15540.34 534.43 56877.02 88888.00 2002-11-27 09:48:11.831 331 15541.12 535.42 56877.14 88888.00 2002-11-27 09:48:12.831 331 15541.64 534.92 56877.38 88888.00 2002-11-27 09:48:13.831 331 15541.51 534.92 56877.50 88888.00 2002-11-27 09:48:14.831 331 15542.16 534.80 56877.50 88888.00 2002-11-27 09:48:15.831 331 15542.68 533.93 56878.24 88888.00 2002-11-27 09:48:16.831 331 15543.20 533.81 56877.99 88888.00 2002-11-27 09:48:17.831 331 15544.50 534.18 56878.36 88888.00 2002-11-27 09:48:18.831 331 15544.11 535.05 56877.62 88888.00 2002-11-27 09:48:19.831 331 15544.63 535.42 56878.60 88888.00 2002-11-27 09:48:20.831 331 15545.15 534.80 56878.48 88888.00 2002-11-27 09:48:21.831 331 15545.41 534.80 56879.09 88888.00 2002-11-27 09:48:22.831 331 15546.58 534.55 56879.34 88888.00 2002-11-27 09:48:23.831 331 15547.49 533.81 56878.97 88888.00 2002-11-27 09:48:24.831 331 15547.88 534.18 56879.46 88888.00 2002-11-27 09:48:25.831 331 15548.66 534.43 56879.21 88888.00 2002-11-27 09:48:26.831 331 15549.44 534.31 56879.70 88888.00 2002-11-27 09:48:27.831 331 15549.96 534.68 56880.07 88888.00 2002-11-27 09:48:28.831 331 15551.78 534.92 56880.07 88888.00 2002-11-27 09:48:29.831 331 15552.17 535.42 56880.19 88888.00 2002-11-27 09:48:30.831 331 15552.82 534.68 56880.07 88888.00 2002-11-27 09:48:31.831 331 15552.69 534.31 56881.05 88888.00 2002-11-27 09:48:32.831 331 15552.56 533.69 56881.29 88888.00 2002-11-27 09:48:33.831 331 15552.95 533.19 56881.05 88888.00 2002-11-27 09:48:34.831 331 15553.34 533.44 56882.03 88888.00 2002-11-27 09:48:35.831 331 15553.21 532.20 56881.66 88888.00 2002-11-27 09:48:36.831 331 15553.47 532.45 56882.03 88888.00 2002-11-27 09:48:37.831 331 15555.03 531.95 56883.13 88888.00 2002-11-27 09:48:38.831 331 15553.99 531.58 56883.13 88888.00 2002-11-27 09:48:39.831 331 15554.12 532.08 56883.49 88888.00 2002-11-27 09:48:40.831 331 15552.82 531.58 56883.62 88888.00 2002-11-27 09:48:41.831 331 15552.69 532.20 56883.37 88888.00 2002-11-27 09:48:42.831 331 15552.43 532.94 56882.88 88888.00 2002-11-27 09:48:43.831 331 15553.34 533.07 56883.98 88888.00 2002-11-27 09:48:44.831 331 15553.60 533.31 56883.37 88888.00 2002-11-27 09:48:45.831 331 15554.12 533.93 56883.98 88888.00 2002-11-27 09:48:46.831 331 15554.12 533.56 56884.35 88888.00 2002-11-27 09:48:47.831 331 15554.25 533.93 56884.23 88888.00 2002-11-27 09:48:48.831 331 15554.12 533.69 56885.08 88888.00 2002-11-27 09:48:49.831 331 15553.60 533.44 56885.21 88888.00 2002-11-27 09:48:50.831 331 15552.95 532.45 56885.08 88888.00 2002-11-27 09:48:51.831 331 15552.30 532.57 56884.84 88888.00 2002-11-27 09:48:52.831 331 15552.04 531.21 56885.94 88888.00 2002-11-27 09:48:53.831 331 15550.22 532.20 56885.45 88888.00 2002-11-27 09:48:54.831 331 15550.48 531.46 56885.94 88888.00 2002-11-27 09:48:55.831 331 15550.35 531.21 56886.67 88888.00 2002-11-27 09:48:56.831 331 15549.44 532.08 56887.29 88888.00 2002-11-27 09:48:57.831 331 15549.31 531.95 56886.30 88888.00 2002-11-27 09:48:58.831 331 15549.70 531.95 56886.80 88888.00 2002-11-27 09:48:59.831 331 15549.44 532.20 56886.92 88888.00 2002-11-27 09:49:00.831 331 15549.70 531.70 56887.65 88888.00 2002-11-27 09:49:01.831 331 15549.44 531.95 56888.02 88888.00 2002-11-27 09:49:02.831 331 15548.40 532.70 56887.89 88888.00 2002-11-27 09:49:03.831 331 15547.62 533.31 56888.38 88888.00 2002-11-27 09:49:04.831 331 15546.97 534.43 56888.63 88888.00 2002-11-27 09:49:05.831 331 15546.84 534.18 56888.88 88888.00 2002-11-27 09:49:06.831 331 15547.75 535.05 56888.38 88888.00 2002-11-27 09:49:07.831 331 15548.27 535.30 56888.02 88888.00 2002-11-27 09:49:08.831 331 15548.92 535.79 56889.12 88888.00 2002-11-27 09:49:09.831 331 15548.14 535.54 56888.63 88888.00 2002-11-27 09:49:10.831 331 15548.53 535.92 56889.61 88888.00 2002-11-27 09:49:11.831 331 15546.97 535.92 56890.10 88888.00 2002-11-27 09:49:12.831 331 15547.10 535.79 56890.22 88888.00 2002-11-27 09:49:13.831 331 15546.58 537.15 56890.59 88888.00 2002-11-27 09:49:14.831 331 15546.32 536.16 56890.71 88888.00 2002-11-27 09:49:15.831 331 15545.93 535.92 56890.59 88888.00 2002-11-27 09:49:16.831 331 15545.67 537.28 56890.83 88888.00 2002-11-27 09:49:17.831 331 15545.93 537.77 56890.46 88888.00 2002-11-27 09:49:18.831 331 15545.41 538.64 56891.69 88888.00 2002-11-27 09:49:19.831 331 15544.76 538.52 56892.18 88888.00 2002-11-27 09:49:20.831 331 15543.07 538.76 56892.18 88888.00 2002-11-27 09:49:21.831 331 15542.42 539.14 56891.69 88888.00 2002-11-27 09:49:22.831 331 15542.55 537.90 56891.81 88888.00 2002-11-27 09:49:23.831 331 15542.16 537.90 56892.05 88888.00 2002-11-27 09:49:24.831 331 15541.90 537.40 56892.66 88888.00 2002-11-27 09:49:25.831 331 15542.42 538.39 56892.30 88888.00 2002-11-27 09:49:26.831 331 15542.42 538.64 56892.42 88888.00 2002-11-27 09:49:27.831 331 15543.33 539.14 56892.79 88888.00 2002-11-27 09:49:28.831 331 15544.50 539.88 56892.42 88888.00 2002-11-27 09:49:29.831 331 15544.24 541.36 56892.91 88888.00 2002-11-27 09:49:30.831 331 15544.37 540.99 56892.79 88888.00 2002-11-27 09:49:31.831 331 15545.15 541.74 56893.03 88888.00 2002-11-27 09:49:32.831 331 15544.50 541.49 56892.66 88888.00 2002-11-27 09:49:33.831 331 15544.24 541.49 56893.15 88888.00 2002-11-27 09:49:34.831 331 15544.76 541.74 56893.03 88888.00 2002-11-27 09:49:35.831 331 15543.98 541.61 56893.27 88888.00 2002-11-27 09:49:36.831 331 15544.11 542.23 56893.03 88888.00 2002-11-27 09:49:37.831 331 15544.89 542.48 56892.91 88888.00 2002-11-27 09:49:38.831 331 15544.50 542.73 56892.18 88888.00 2002-11-27 09:49:39.831 331 15543.46 543.10 56892.30 88888.00 2002-11-27 09:49:40.831 331 15543.33 542.36 56892.18 88888.00 2002-11-27 09:49:41.831 331 15542.68 542.36 56892.91 88888.00 2002-11-27 09:49:42.831 331 15543.20 542.85 56892.30 88888.00 2002-11-27 09:49:43.831 331 15542.94 542.60 56892.79 88888.00 2002-11-27 09:49:44.831 331 15543.07 542.73 56891.81 88888.00 2002-11-27 09:49:45.831 331 15543.98 542.73 56892.66 88888.00 2002-11-27 09:49:46.831 331 15544.89 543.35 56892.91 88888.00 2002-11-27 09:49:47.831 331 15545.41 543.35 56893.03 88888.00 2002-11-27 09:49:48.831 331 15544.37 544.46 56894.01 88888.00 2002-11-27 09:49:49.831 331 15545.41 543.10 56893.52 88888.00 2002-11-27 09:49:50.831 331 15544.50 542.73 56893.77 88888.00 2002-11-27 09:49:51.831 331 15544.11 542.98 56894.01 88888.00 2002-11-27 09:49:52.831 331 15544.37 542.85 56893.27 88888.00 2002-11-27 09:49:53.831 331 15543.59 542.98 56894.25 88888.00 2002-11-27 09:49:54.831 331 15543.59 543.22 56894.01 88888.00 2002-11-27 09:49:55.831 331 15545.28 543.10 56894.38 88888.00 2002-11-27 09:49:56.831 331 15545.28 543.47 56894.50 88888.00 2002-11-27 09:49:57.831 331 15545.15 543.35 56894.50 88888.00 2002-11-27 09:49:58.831 331 15546.19 543.97 56894.86 88888.00 2002-11-27 09:49:59.831 331 15546.58 543.84 56894.99 88888.00 2002-11-27 09:50:00.831 331 15546.45 544.46 56895.48 88888.00 2002-11-27 09:50:01.831 331 15547.36 545.58 56895.48 88888.00 2002-11-27 09:50:02.831 331 15545.80 546.20 56894.38 88888.00 2002-11-27 09:50:03.831 331 15546.45 547.06 56894.62 88888.00 2002-11-27 09:50:04.831 331 15546.06 547.56 56894.86 88888.00 2002-11-27 09:50:05.831 331 15545.54 548.05 56894.86 88888.00 2002-11-27 09:50:06.831 331 15545.93 548.05 56894.25 88888.00 2002-11-27 09:50:07.831 331 15546.71 547.93 56894.01 88888.00 2002-11-27 09:50:08.831 331 15547.75 548.55 56893.77 88888.00 2002-11-27 09:50:09.831 331 15547.23 548.67 56894.50 88888.00 2002-11-27 09:50:10.831 331 15546.58 549.54 56894.74 88888.00 2002-11-27 09:50:11.831 331 15545.28 549.17 56894.50 88888.00 2002-11-27 09:50:12.831 331 15545.28 549.91 56894.01 88888.00 2002-11-27 09:50:13.831 331 15544.50 550.03 56894.25 88888.00 2002-11-27 09:50:14.831 331 15544.89 550.16 56894.01 88888.00 2002-11-27 09:50:15.831 331 15543.59 550.03 56894.01 88888.00 2002-11-27 09:50:16.831 331 15543.85 550.03 56893.27 88888.00 2002-11-27 09:50:17.831 331 15543.85 549.91 56892.91 88888.00 2002-11-27 09:50:18.831 331 15543.98 551.15 56893.52 88888.00 2002-11-27 09:50:19.831 331 15543.33 551.89 56892.91 88888.00 2002-11-27 09:50:20.831 331 15543.98 552.76 56893.03 88888.00 2002-11-27 09:50:21.831 331 15544.11 553.01 56892.79 88888.00 2002-11-27 09:50:22.831 331 15544.37 553.87 56892.91 88888.00 2002-11-27 09:50:23.831 331 15543.33 554.49 56892.66 88888.00 2002-11-27 09:50:24.831 331 15542.29 555.11 56892.54 88888.00 2002-11-27 09:50:25.831 331 15542.68 554.37 56892.66 88888.00 2002-11-27 09:50:26.831 331 15541.51 554.74 56892.54 88888.00 2002-11-27 09:50:27.831 331 15541.77 554.12 56892.18 88888.00 2002-11-27 09:50:28.831 331 15542.42 555.11 56891.81 88888.00 2002-11-27 09:50:29.831 331 15543.46 554.25 56891.81 88888.00 2002-11-27 09:50:30.831 331 15543.72 555.36 56892.42 88888.00 2002-11-27 09:50:31.831 331 15543.98 554.87 56892.66 88888.00 2002-11-27 09:50:32.831 331 15544.24 554.37 56892.18 88888.00 2002-11-27 09:50:33.831 331 15542.55 554.00 56892.18 88888.00 2002-11-27 09:50:34.831 331 15542.29 553.38 56891.93 88888.00 2002-11-27 09:50:35.831 331 15542.03 552.64 56891.81 88888.00 2002-11-27 09:50:36.831 331 15540.86 552.76 56891.20 88888.00 2002-11-27 09:50:37.831 331 15540.34 553.01 56891.93 88888.00 2002-11-27 09:50:38.831 331 15539.69 552.14 56891.69 88888.00 2002-11-27 09:50:39.831 331 15539.30 552.64 56891.69 88888.00 2002-11-27 09:50:40.831 331 15537.75 551.64 56890.95 88888.00 2002-11-27 09:50:41.831 331 15537.75 550.78 56891.32 88888.00 2002-11-27 09:50:42.831 331 15536.06 551.52 56891.20 88888.00 2002-11-27 09:50:43.831 331 15535.15 551.03 56890.83 88888.00 2002-11-27 09:50:44.831 331 15534.50 551.40 56890.34 88888.00 2002-11-27 09:50:45.831 331 15533.46 551.40 56890.10 88888.00 2002-11-27 09:50:46.831 331 15534.76 550.53 56889.85 88888.00 2002-11-27 09:50:47.831 331 15535.02 550.28 56890.22 88888.00 2002-11-27 09:50:48.831 331 15535.67 550.03 56890.71 88888.00 2002-11-27 09:50:49.831 331 15536.19 549.42 56890.10 88888.00 2002-11-27 09:50:50.831 331 15537.10 549.66 56890.71 88888.00 2002-11-27 09:50:51.831 331 15538.39 548.30 56890.83 88888.00 2002-11-27 09:50:52.831 331 15539.43 546.81 56890.95 88888.00 2002-11-27 09:50:53.831 331 15541.38 545.95 56890.22 88888.00 2002-11-27 09:50:54.831 331 15542.94 546.32 56889.61 88888.00 2002-11-27 09:50:55.831 331 15544.24 546.07 56890.34 88888.00 2002-11-27 09:50:56.831 331 15545.67 545.95 56891.32 88888.00 2002-11-27 09:50:57.831 331 15545.80 546.69 56891.32 88888.00 2002-11-27 09:50:58.831 331 15545.41 547.31 56890.83 88888.00 2002-11-27 09:50:59.831 331 15546.19 547.68 56890.83 88888.00 2002-11-27 09:51:00.831 331 15545.54 547.43 56891.56 88888.00 2002-11-27 09:51:01.831 331 15545.80 547.43 56891.20 88888.00 2002-11-27 09:51:02.831 331 15546.19 548.30 56890.83 88888.00 2002-11-27 09:51:03.831 331 15546.19 547.68 56891.20 88888.00 2002-11-27 09:51:04.831 331 15546.97 548.05 56890.95 88888.00 2002-11-27 09:51:05.831 331 15547.23 548.30 56890.34 88888.00 2002-11-27 09:51:06.831 331 15547.75 547.81 56891.20 88888.00 2002-11-27 09:51:07.831 331 15546.97 547.56 56891.69 88888.00 2002-11-27 09:51:08.831 331 15546.19 547.56 56891.07 88888.00 2002-11-27 09:51:09.831 331 15546.71 547.06 56891.56 88888.00 2002-11-27 09:51:10.831 331 15546.71 547.56 56890.71 88888.00 2002-11-27 09:51:11.831 331 15546.58 546.57 56890.95 88888.00 2002-11-27 09:51:12.831 331 15546.19 545.82 56890.46 88888.00 2002-11-27 09:51:13.831 331 15545.93 546.07 56890.71 88888.00 2002-11-27 09:51:14.831 331 15545.54 544.96 56890.46 88888.00 2002-11-27 09:51:15.831 331 15544.50 545.82 56889.85 88888.00 2002-11-27 09:51:16.831 331 15544.11 545.45 56890.22 88888.00 2002-11-27 09:51:17.831 331 15543.46 544.71 56889.97 88888.00 2002-11-27 09:51:18.831 331 15543.07 545.20 56890.34 88888.00 2002-11-27 09:51:19.831 331 15542.16 545.58 56890.10 88888.00 2002-11-27 09:51:20.831 331 15542.42 546.32 56890.22 88888.00 2002-11-27 09:51:21.831 331 15541.38 547.19 56889.36 88888.00 2002-11-27 09:51:22.831 331 15542.81 548.67 56889.48 88888.00 2002-11-27 09:51:23.831 331 15542.29 548.67 56889.85 88888.00 2002-11-27 09:51:24.831 331 15542.55 549.17 56889.00 88888.00 2002-11-27 09:51:25.831 331 15542.81 550.65 56888.51 88888.00 2002-11-27 09:51:26.831 331 15542.42 550.41 56889.61 88888.00 2002-11-27 09:51:27.831 331 15542.29 550.78 56889.73 88888.00 2002-11-27 09:51:28.831 331 15542.16 551.03 56889.12 88888.00 2002-11-27 09:51:29.831 331 15542.68 550.53 56889.12 88888.00 2002-11-27 09:51:30.831 331 15543.33 550.78 56889.24 88888.00 2002-11-27 09:51:31.831 331 15544.24 550.65 56889.48 88888.00 2002-11-27 09:51:32.831 331 15544.89 550.41 56890.34 88888.00 2002-11-27 09:51:33.831 331 15544.37 549.91 56889.97 88888.00 2002-11-27 09:51:34.831 331 15545.28 550.65 56890.59 88888.00 2002-11-27 09:51:35.831 331 15546.06 550.16 56890.34 88888.00 2002-11-27 09:51:36.831 331 15546.19 551.03 56890.10 88888.00 2002-11-27 09:51:37.831 331 15545.93 552.26 56890.10 88888.00 2002-11-27 09:51:38.831 331 15545.93 553.50 56889.73 88888.00 2002-11-27 09:51:39.831 331 15546.45 554.62 56889.85 88888.00 2002-11-27 09:51:40.831 331 15545.41 554.62 56889.85 88888.00 2002-11-27 09:51:41.831 331 15545.54 553.75 56889.73 88888.00 2002-11-27 09:51:42.831 331 15546.45 553.87 56889.85 88888.00 2002-11-27 09:51:43.831 331 15546.84 554.25 56889.85 88888.00 2002-11-27 09:51:44.831 331 15547.49 554.25 56890.10 88888.00 2002-11-27 09:51:45.831 331 15548.53 554.99 56890.10 88888.00 2002-11-27 09:51:46.831 331 15547.88 554.62 56889.85 88888.00 2002-11-27 09:51:47.831 331 15547.88 555.48 56889.61 88888.00 2002-11-27 09:51:48.831 331 15547.10 555.24 56890.34 88888.00 2002-11-27 09:51:49.831 331 15547.49 555.36 56890.34 88888.00 2002-11-27 09:51:50.831 331 15547.36 554.87 56890.22 88888.00 2002-11-27 09:51:51.831 331 15545.15 554.25 56890.34 88888.00 2002-11-27 09:51:52.831 331 15545.80 553.50 56889.48 88888.00 2002-11-27 09:51:53.831 331 15545.15 554.12 56889.61 88888.00 2002-11-27 09:51:54.831 331 15545.02 553.63 56889.85 88888.00 2002-11-27 09:51:55.831 331 15545.67 553.01 56889.85 88888.00 2002-11-27 09:51:56.831 331 15544.89 552.88 56889.73 88888.00 2002-11-27 09:51:57.831 331 15544.89 553.13 56889.85 88888.00 2002-11-27 09:51:58.831 331 15544.63 552.76 56889.36 88888.00 2002-11-27 09:51:59.831 331 15544.24 551.64 56889.97 88888.00 2002-11-27 09:52:00.831 331 15543.07 551.27 56889.73 88888.00 2002-11-27 09:52:01.831 331 15543.20 551.40 56889.61 88888.00 2002-11-27 09:52:02.831 331 15543.07 550.65 56888.75 88888.00 2002-11-27 09:52:03.831 331 15542.68 550.65 56889.24 88888.00 2002-11-27 09:52:04.831 331 15543.46 549.66 56889.36 88888.00 2002-11-27 09:52:05.831 331 15543.72 549.66 56889.73 88888.00 2002-11-27 09:52:06.831 331 15544.50 549.54 56889.48 88888.00 2002-11-27 09:52:07.831 331 15543.85 550.03 56889.00 88888.00 2002-11-27 09:52:08.831 331 15544.50 550.53 56889.48 88888.00 2002-11-27 09:52:09.831 331 15544.50 550.65 56889.73 88888.00 2002-11-27 09:52:10.831 331 15545.28 550.53 56888.88 88888.00 2002-11-27 09:52:11.831 331 15546.19 550.03 56889.00 88888.00 2002-11-27 09:52:12.831 331 15546.97 550.78 56889.61 88888.00 2002-11-27 09:52:13.831 331 15547.88 551.52 56889.36 88888.00 2002-11-27 09:52:14.831 331 15548.14 552.39 56890.59 88888.00 2002-11-27 09:52:15.831 331 15548.79 552.39 56889.85 88888.00 2002-11-27 09:52:16.831 331 15548.14 552.88 56890.71 88888.00 2002-11-27 09:52:17.831 331 15547.75 552.76 56889.61 88888.00 2002-11-27 09:52:18.831 331 15547.49 552.64 56889.61 88888.00 2002-11-27 09:52:19.831 331 15548.27 553.38 56890.22 88888.00 2002-11-27 09:52:20.831 331 15548.01 552.14 56890.59 88888.00 2002-11-27 09:52:21.831 331 15548.53 552.02 56890.10 88888.00 2002-11-27 09:52:22.831 331 15548.92 551.64 56891.07 88888.00 2002-11-27 09:52:23.831 331 15547.62 550.90 56890.71 88888.00 2002-11-27 09:52:24.831 331 15548.01 551.64 56891.56 88888.00 2002-11-27 09:52:25.831 331 15548.14 552.26 56890.95 88888.00 2002-11-27 09:52:26.831 331 15547.62 552.14 56890.95 88888.00 2002-11-27 09:52:27.831 331 15547.62 552.88 56891.07 88888.00 2002-11-27 09:52:28.831 331 15547.49 552.88 56891.32 88888.00 2002-11-27 09:52:29.831 331 15547.62 552.76 56891.69 88888.00 2002-11-27 09:52:30.831 331 15546.58 552.02 56891.07 88888.00 2002-11-27 09:52:31.831 331 15546.58 552.88 56890.83 88888.00 2002-11-27 09:52:32.831 331 15546.06 553.87 56890.46 88888.00 2002-11-27 09:52:33.831 331 15546.19 554.37 56890.59 88888.00 2002-11-27 09:52:34.831 331 15545.93 555.11 56890.59 88888.00 2002-11-27 09:52:35.831 331 15544.76 555.11 56890.59 88888.00 2002-11-27 09:52:36.831 331 15543.85 555.86 56889.61 88888.00 2002-11-27 09:52:37.831 331 15542.29 555.98 56890.22 88888.00 2002-11-27 09:52:38.831 331 15541.90 556.48 56889.00 88888.00 2002-11-27 09:52:39.831 331 15541.90 557.34 56889.61 88888.00 2002-11-27 09:52:40.831 331 15541.77 558.33 56888.51 88888.00 2002-11-27 09:52:41.831 331 15541.12 559.32 56888.51 88888.00 2002-11-27 09:52:42.831 331 15540.73 559.82 56888.14 88888.00 2002-11-27 09:52:43.831 331 15540.08 559.57 56887.29 88888.00 2002-11-27 09:52:44.831 331 15540.47 558.70 56887.77 88888.00 2002-11-27 09:52:45.831 331 15539.82 558.95 56887.29 88888.00 2002-11-27 09:52:46.831 331 15540.08 558.33 56887.29 88888.00 2002-11-27 09:52:47.831 331 15540.73 558.70 56886.92 88888.00 2002-11-27 09:52:48.831 331 15540.86 558.21 56886.43 88888.00 2002-11-27 09:52:49.831 331 15540.73 559.32 56885.94 88888.00 2002-11-27 09:52:50.831 331 15540.60 558.33 56885.70 88888.00 2002-11-27 09:52:51.831 331 15540.73 558.33 56885.21 88888.00 2002-11-27 09:52:52.831 331 15540.34 559.70 56885.45 88888.00 2002-11-27 09:52:53.831 331 15540.08 560.81 56885.33 88888.00 2002-11-27 09:52:54.831 331 15540.08 560.69 56883.74 88888.00 2002-11-27 09:52:55.831 331 15540.34 560.93 56884.59 88888.00 2002-11-27 09:52:56.831 331 15541.51 560.07 56884.23 88888.00 2002-11-27 09:52:57.831 331 15541.38 559.82 56884.11 88888.00 2002-11-27 09:52:58.831 331 15542.29 558.83 56883.74 88888.00 2002-11-27 09:52:59.831 331 15542.81 558.33 56884.11 88888.00 2002-11-27 09:53:00.831 331 15542.68 557.34 56883.98 88888.00 2002-11-27 09:53:01.831 331 15542.55 557.84 56884.35 88888.00 2002-11-27 09:53:02.831 331 15542.81 557.84 56883.62 88888.00 2002-11-27 09:53:03.831 331 15542.42 557.59 56884.47 88888.00 2002-11-27 09:53:04.831 331 15541.90 557.22 56883.62 88888.00 2002-11-27 09:53:05.831 331 15540.73 557.09 56882.88 88888.00 2002-11-27 09:53:06.831 331 15541.25 557.59 56883.86 88888.00 2002-11-27 09:53:07.831 331 15540.73 556.72 56882.88 88888.00 2002-11-27 09:53:08.831 331 15540.73 556.72 56882.64 88888.00 2002-11-27 09:53:09.831 331 15540.34 556.97 56883.25 88888.00 2002-11-27 09:53:10.831 331 15540.21 555.86 56882.76 88888.00 2002-11-27 09:53:11.831 331 15540.60 556.10 56882.52 88888.00 2002-11-27 09:53:12.831 331 15540.60 555.86 56882.52 88888.00 2002-11-27 09:53:13.831 331 15540.73 556.35 56882.39 88888.00 2002-11-27 09:53:14.831 331 15540.47 554.99 56882.15 88888.00 2002-11-27 09:53:15.831 331 15540.47 555.36 56882.39 88888.00 2002-11-27 09:53:16.831 331 15539.95 554.49 56882.64 88888.00 2002-11-27 09:53:17.831 331 15540.08 554.99 56881.78 88888.00 2002-11-27 09:53:18.831 331 15541.90 554.99 56882.03 88888.00 2002-11-27 09:53:19.831 331 15542.81 555.86 56882.03 88888.00 2002-11-27 09:53:20.831 331 15542.81 555.48 56881.66 88888.00 2002-11-27 09:53:21.831 331 15542.94 555.61 56881.66 88888.00 2002-11-27 09:53:22.831 331 15543.07 556.35 56881.78 88888.00 2002-11-27 09:53:23.831 331 15542.16 556.23 56882.27 88888.00 2002-11-27 09:53:24.831 331 15541.90 556.72 56881.05 88888.00 2002-11-27 09:53:25.831 331 15540.86 556.97 56882.15 88888.00 2002-11-27 09:53:26.831 331 15542.16 556.72 56882.15 88888.00 2002-11-27 09:53:27.831 331 15540.60 556.85 56881.78 88888.00 2002-11-27 09:53:28.831 331 15540.99 556.35 56881.54 88888.00 2002-11-27 09:53:29.831 331 15540.86 556.85 56881.78 88888.00 2002-11-27 09:53:30.831 331 15540.86 556.10 56881.17 88888.00 2002-11-27 09:53:31.831 331 15541.25 555.73 56881.29 88888.00 2002-11-27 09:53:32.831 331 15541.51 555.36 56881.66 88888.00 2002-11-27 09:53:33.831 331 15541.12 554.99 56882.15 88888.00 2002-11-27 09:53:34.831 331 15542.03 555.11 56881.66 88888.00 2002-11-27 09:53:35.831 331 15541.90 554.49 56881.78 88888.00 2002-11-27 09:53:36.831 331 15542.68 554.00 56881.54 88888.00 2002-11-27 09:53:37.831 331 15542.03 553.75 56881.91 88888.00 2002-11-27 09:53:38.831 331 15542.55 553.87 56881.91 88888.00 2002-11-27 09:53:39.831 331 15541.77 553.50 56881.29 88888.00 2002-11-27 09:53:40.831 331 15542.16 553.38 56881.66 88888.00 2002-11-27 09:53:41.831 331 15542.55 553.13 56881.05 88888.00 2002-11-27 09:53:42.831 331 15541.77 553.75 56881.54 88888.00 2002-11-27 09:53:43.831 331 15541.51 554.37 56881.54 88888.00 2002-11-27 09:53:44.831 331 15541.64 556.10 56880.93 88888.00 2002-11-27 09:53:45.831 331 15541.25 556.48 56881.41 88888.00 2002-11-27 09:53:46.831 331 15541.51 556.60 56880.68 88888.00 2002-11-27 09:53:47.831 331 15540.34 557.96 56880.32 88888.00 2002-11-27 09:53:48.831 331 15539.95 557.59 56879.82 88888.00 2002-11-27 09:53:49.831 331 15539.17 557.47 56879.95 88888.00 2002-11-27 09:53:50.831 331 15539.17 557.47 56880.07 88888.00 2002-11-27 09:53:51.831 331 15538.39 557.71 56879.58 88888.00 2002-11-27 09:53:52.831 331 15537.36 558.21 56878.97 88888.00 2002-11-27 09:53:53.831 331 15536.58 558.95 56879.21 88888.00 2002-11-27 09:53:54.831 331 15535.80 559.08 56878.60 88888.00 2002-11-27 09:53:55.831 331 15535.28 558.70 56877.38 88888.00 2002-11-27 09:53:56.831 331 15534.11 558.95 56877.14 88888.00 2002-11-27 09:53:57.831 331 15534.63 558.70 56877.62 88888.00 2002-11-27 09:53:58.831 331 15533.85 558.21 56877.02 88888.00 2002-11-27 09:53:59.831 331 15532.55 558.58 56875.79 88888.00 2002-11-27 09:54:00.831 331 15531.64 558.83 56875.79 88888.00 2002-11-27 09:54:01.831 331 15530.99 558.95 56875.43 88888.00 2002-11-27 09:54:02.831 331 15529.95 558.95 56875.55 88888.00 2002-11-27 09:54:03.831 331 15529.17 558.95 56875.06 88888.00 2002-11-27 09:54:04.831 331 15528.52 558.33 56875.43 88888.00 2002-11-27 09:54:05.831 331 15527.87 559.20 56875.06 88888.00 2002-11-27 09:54:06.831 331 15527.35 557.22 56874.08 88888.00 2002-11-27 09:54:07.831 331 15526.83 557.34 56873.59 88888.00 2002-11-27 09:54:08.831 331 15526.70 556.60 56874.32 88888.00 2002-11-27 09:54:09.831 331 15525.66 556.60 56873.84 88888.00 2002-11-27 09:54:10.831 331 15525.53 556.72 56873.35 88888.00 2002-11-27 09:54:11.831 331 15524.49 556.35 56872.86 88888.00 2002-11-27 09:54:12.831 331 15523.84 556.72 56872.25 88888.00 2002-11-27 09:54:13.831 331 15522.54 557.84 56872.73 88888.00 2002-11-27 09:54:14.831 331 15521.24 558.21 56872.25 88888.00 2002-11-27 09:54:15.831 331 15519.82 558.33 56871.88 88888.00 2002-11-27 09:54:16.831 331 15519.95 558.58 56871.88 88888.00 2002-11-27 09:54:17.831 331 15520.85 557.47 56871.14 88888.00 2002-11-27 09:54:18.831 331 15520.33 557.71 56871.39 88888.00 2002-11-27 09:54:19.831 331 15520.59 557.71 56870.78 88888.00 2002-11-27 09:54:20.831 331 15520.98 558.33 56871.27 88888.00 2002-11-27 09:54:21.831 331 15520.98 558.95 56871.02 88888.00 2002-11-27 09:54:22.831 331 15519.56 559.94 56870.41 88888.00 2002-11-27 09:54:23.831 331 15520.08 560.07 56870.54 88888.00 2002-11-27 09:54:24.831 331 15519.04 560.19 56869.80 88888.00 2002-11-27 09:54:25.831 331 15517.87 561.06 56870.41 88888.00 2002-11-27 09:54:26.831 331 15517.74 561.43 56868.58 88888.00 2002-11-27 09:54:27.831 331 15517.87 562.67 56869.80 88888.00 2002-11-27 09:54:28.831 331 15518.26 563.41 56868.82 88888.00 2002-11-27 09:54:29.831 331 15519.04 562.54 56869.43 88888.00 2002-11-27 09:54:30.831 331 15518.52 563.04 56868.58 88888.00 2002-11-27 09:54:31.831 331 15517.87 563.66 56868.82 88888.00 2002-11-27 09:54:32.831 331 15517.74 564.03 56868.33 88888.00 2002-11-27 09:54:33.831 331 15517.87 564.90 56867.72 88888.00 2002-11-27 09:54:34.831 331 15518.13 564.77 56868.70 88888.00 2002-11-27 09:54:35.831 331 15519.04 564.03 56868.82 88888.00 2002-11-27 09:54:36.831 331 15519.56 562.92 56868.58 88888.00 2002-11-27 09:54:37.831 331 15520.59 561.43 56868.70 88888.00 2002-11-27 09:54:38.831 331 15520.98 561.18 56868.46 88888.00 2002-11-27 09:54:39.831 331 15521.63 559.57 56869.07 88888.00 2002-11-27 09:54:40.831 331 15522.41 558.58 56869.07 88888.00 2002-11-27 09:54:41.831 331 15522.41 558.33 56868.58 88888.00 2002-11-27 09:54:42.831 331 15522.41 557.34 56868.82 88888.00 2002-11-27 09:54:43.831 331 15522.54 557.22 56869.31 88888.00 2002-11-27 09:54:44.831 331 15522.80 556.85 56869.07 88888.00 2002-11-27 09:54:45.831 331 15523.84 557.22 56869.31 88888.00 2002-11-27 09:54:46.831 331 15523.45 556.72 56868.95 88888.00 2002-11-27 09:54:47.831 331 15523.45 555.98 56869.55 88888.00 2002-11-27 09:54:48.831 331 15522.54 556.10 56869.31 88888.00 2002-11-27 09:54:49.831 331 15522.28 555.98 56869.55 88888.00 2002-11-27 09:54:50.831 331 15522.02 555.61 56868.58 88888.00 2002-11-27 09:54:51.831 331 15520.98 556.97 56868.95 88888.00 2002-11-27 09:54:52.831 331 15519.95 556.35 56869.07 88888.00 2002-11-27 09:54:53.831 331 15519.82 556.97 56869.43 88888.00 2002-11-27 09:54:55.831 331 15518.65 556.23 56868.82 88888.00 2002-11-27 09:54:56.831 331 15518.26 556.10 56868.21 88888.00 2002-11-27 09:54:57.831 331 15518.00 555.98 56867.36 88888.00 2002-11-27 09:54:58.831 331 15516.96 556.60 56867.84 88888.00 2002-11-27 09:54:59.831 331 15516.70 556.85 56867.48 88888.00 2002-11-27 09:55:00.831 331 15517.09 557.47 56867.36 88888.00 2002-11-27 09:55:01.831 331 15516.70 558.33 56867.36 88888.00 2002-11-27 09:55:02.831 331 15515.14 558.33 56867.36 88888.00 2002-11-27 09:55:03.831 331 15514.49 558.58 56866.01 88888.00 2002-11-27 09:55:04.831 331 15513.97 558.83 56866.13 88888.00 2002-11-27 09:55:05.831 331 15513.45 559.57 56866.25 88888.00 2002-11-27 09:55:06.831 331 15512.02 559.82 56865.52 88888.00 2002-11-27 09:55:07.831 331 15511.24 560.69 56865.28 88888.00 2002-11-27 09:55:08.831 331 15510.07 560.93 56864.79 88888.00 2002-11-27 09:55:09.831 331 15509.55 561.80 56863.93 88888.00 2002-11-27 09:55:10.831 331 15509.68 562.79 56864.30 88888.00 2002-11-27 09:55:11.831 331 15509.94 562.05 56863.57 88888.00 2002-11-27 09:55:12.831 331 15510.46 562.42 56863.57 88888.00 2002-11-27 09:55:13.831 331 15510.59 562.17 56863.93 88888.00 2002-11-27 09:55:14.831 331 15510.33 562.30 56862.95 88888.00 2002-11-27 09:55:15.831 331 15509.68 562.05 56863.20 88888.00 2002-11-27 09:55:16.831 331 15509.42 563.04 56862.83 88888.00 2002-11-27 09:55:17.831 331 15508.64 563.16 56862.95 88888.00 2002-11-27 09:55:18.831 331 15507.21 562.92 56862.95 88888.00 2002-11-27 09:55:19.831 331 15505.65 564.03 56862.83 88888.00 2002-11-27 09:55:20.831 331 15504.61 563.04 56862.95 88888.00 2002-11-27 09:55:21.831 331 15503.96 563.78 56862.83 88888.00 2002-11-27 09:55:22.831 331 15503.31 563.91 56861.98 88888.00 2002-11-27 09:55:23.831 331 15502.14 563.41 56861.24 88888.00 2002-11-27 09:55:24.831 331 15502.79 563.29 56861.48 88888.00 2002-11-27 09:55:25.831 331 15501.75 563.53 56861.24 88888.00 2002-11-27 09:55:26.831 331 15502.67 563.04 56860.88 88888.00 2002-11-27 09:55:27.831 331 15501.75 562.30 56861.36 88888.00 2002-11-27 09:55:28.831 331 15502.01 561.31 56861.24 88888.00 2002-11-27 09:55:29.831 331 15502.54 560.56 56861.24 88888.00 2002-11-27 09:55:30.831 331 15501.88 559.70 56861.61 88888.00 2002-11-27 09:55:31.831 331 15501.24 560.19 56861.12 88888.00 2002-11-27 09:55:32.831 331 15500.46 559.57 56860.75 88888.00 2002-11-27 09:55:33.831 331 15500.20 559.20 56860.75 88888.00 2002-11-27 09:55:34.831 331 15499.68 559.70 56860.51 88888.00 2002-11-27 09:55:35.831 331 15498.38 559.57 56860.88 88888.00 2002-11-27 09:55:36.831 331 15497.21 559.08 56860.26 88888.00 2002-11-27 09:55:37.831 331 15496.43 559.45 56860.88 88888.00 2002-11-27 09:55:38.831 331 15495.65 559.45 56860.39 88888.00 2002-11-27 09:55:39.831 331 15493.96 559.94 56860.14 88888.00 2002-11-27 09:55:40.831 331 15492.40 560.81 56860.02 88888.00 2002-11-27 09:55:41.831 331 15490.45 560.19 56859.53 88888.00 2002-11-27 09:55:42.831 331 15488.50 560.69 56859.90 88888.00 2002-11-27 09:55:43.831 331 15487.98 559.94 56859.53 88888.00 2002-11-27 09:55:44.831 331 15487.46 559.70 56859.29 88888.00 2002-11-27 09:55:45.831 331 15486.03 558.46 56859.65 88888.00 2002-11-27 09:55:46.831 331 15485.51 558.46 56859.16 88888.00 2002-11-27 09:55:47.831 331 15485.12 557.84 56858.43 88888.00 2002-11-27 09:55:48.831 331 15485.25 557.84 56858.55 88888.00 2002-11-27 09:55:49.831 331 15484.34 556.23 56858.43 88888.00 2002-11-27 09:55:50.831 331 15484.34 556.85 56858.43 88888.00 2002-11-27 09:55:51.831 331 15484.34 555.86 56859.04 88888.00 2002-11-27 09:55:52.831 331 15483.31 554.74 56858.43 88888.00 2002-11-27 09:55:53.831 331 15483.83 554.00 56858.31 88888.00 2002-11-27 09:55:54.831 331 15483.96 553.87 56858.55 88888.00 2002-11-27 09:55:55.831 331 15483.05 554.49 56858.43 88888.00 2002-11-27 09:55:56.831 331 15482.27 556.23 56858.31 88888.00 2002-11-27 09:55:57.831 331 15482.14 556.10 56858.06 88888.00 2002-11-27 09:55:58.831 331 15481.10 556.72 56858.06 88888.00 2002-11-27 09:55:59.831 331 15481.88 556.23 56858.06 88888.00 2002-11-27 09:56:00.831 331 15481.36 555.98 56857.82 88888.00 2002-11-27 09:56:01.831 331 15480.84 555.48 56858.18 88888.00 2002-11-27 09:56:02.831 331 15480.71 555.48 56858.31 88888.00 2002-11-27 09:56:03.831 331 15480.32 555.98 56858.43 88888.00 2002-11-27 09:56:04.831 331 15480.06 557.34 56857.94 88888.00 2002-11-27 09:56:05.831 331 15479.41 556.97 56857.70 88888.00 2002-11-27 09:56:06.831 331 15478.37 558.09 56857.57 88888.00 2002-11-27 09:56:07.831 331 15478.37 557.84 56856.59 88888.00 2002-11-27 09:56:08.831 331 15476.55 558.33 56856.72 88888.00 2002-11-27 09:56:09.831 331 15477.07 558.46 56856.72 88888.00 2002-11-27 09:56:10.831 331 15476.94 557.71 56856.72 88888.00 2002-11-27 09:56:11.831 331 15475.90 558.46 56856.23 88888.00 2002-11-27 09:56:12.831 331 15476.42 558.46 56855.98 88888.00 2002-11-27 09:56:13.831 331 15477.33 559.57 56856.11 88888.00 2002-11-27 09:56:14.831 331 15477.46 560.69 56855.37 88888.00 2002-11-27 09:56:15.831 331 15478.37 560.44 56855.74 88888.00 2002-11-27 09:56:16.831 331 15479.28 560.31 56854.88 88888.00 2002-11-27 09:56:17.831 331 15480.71 561.31 56855.37 88888.00 2002-11-27 09:56:18.831 331 15481.75 561.80 56855.01 88888.00 2002-11-27 09:56:19.831 331 15482.92 562.17 56854.64 88888.00 2002-11-27 09:56:20.831 331 15482.92 562.54 56855.25 88888.00 2002-11-27 09:56:21.831 331 15482.53 562.92 56855.01 88888.00 2002-11-27 09:56:22.831 331 15483.05 562.79 56855.50 88888.00 2002-11-27 09:56:23.831 331 15484.21 562.05 56855.25 88888.00 2002-11-27 09:56:24.831 331 15483.83 562.17 56855.62 88888.00 2002-11-27 09:56:25.831 331 15483.96 562.54 56855.86 88888.00 2002-11-27 09:56:26.831 331 15483.57 562.54 56855.98 88888.00 2002-11-27 09:56:27.831 331 15484.21 562.05 56855.37 88888.00 2002-11-27 09:56:28.831 331 15483.05 561.31 56855.25 88888.00 2002-11-27 09:56:29.831 331 15483.83 562.17 56855.74 88888.00 2002-11-27 09:56:30.831 331 15483.57 561.55 56856.47 88888.00 2002-11-27 09:56:31.831 331 15483.96 561.80 56856.23 88888.00 2002-11-27 09:56:32.831 331 15484.21 562.17 56856.59 88888.00 2002-11-27 09:56:33.831 331 15483.44 562.05 56856.47 88888.00 2002-11-27 09:56:34.831 331 15483.44 562.17 56856.11 88888.00 2002-11-27 09:56:35.831 331 15482.27 562.05 56856.35 88888.00 2002-11-27 09:56:36.831 331 15482.92 562.05 56856.59 88888.00 2002-11-27 09:56:37.831 331 15482.40 561.43 56856.11 88888.00 2002-11-27 09:56:38.831 331 15481.49 560.56 56856.72 88888.00 2002-11-27 09:56:39.831 331 15481.49 561.18 56856.23 88888.00 2002-11-27 09:56:40.831 331 15482.66 561.31 56856.47 88888.00 2002-11-27 09:56:41.831 331 15482.79 561.92 56856.11 88888.00 2002-11-27 09:56:42.831 331 15482.66 562.30 56856.47 88888.00 2002-11-27 09:56:43.831 331 15482.92 562.42 56856.35 88888.00 2002-11-27 09:56:44.831 331 15482.92 561.92 56856.47 88888.00 2002-11-27 09:56:45.831 331 15483.83 561.92 56856.72 88888.00 2002-11-27 09:56:46.831 331 15484.21 562.79 56856.11 88888.00 2002-11-27 09:56:47.831 331 15483.96 561.92 56856.47 88888.00 2002-11-27 09:56:48.831 331 15484.86 562.67 56856.72 88888.00 2002-11-27 09:56:49.831 331 15485.51 562.67 56856.59 88888.00 2002-11-27 09:56:50.831 331 15486.68 562.42 56857.09 88888.00 2002-11-27 09:56:51.831 331 15486.55 563.16 56856.84 88888.00 2002-11-27 09:56:52.831 331 15487.20 561.80 56857.33 88888.00 2002-11-27 09:56:53.831 331 15487.46 562.05 56856.72 88888.00 2002-11-27 09:56:54.831 331 15486.68 561.55 56857.21 88888.00 2002-11-27 09:56:55.831 331 15487.85 561.68 56857.45 88888.00 2002-11-27 09:56:56.831 331 15487.59 562.30 56856.84 88888.00 2002-11-27 09:56:57.831 331 15487.20 562.30 56857.21 88888.00 2002-11-27 09:56:58.831 331 15489.02 561.92 56857.33 88888.00 2002-11-27 09:56:59.831 331 15488.50 562.30 56856.72 88888.00 2002-11-27 09:57:00.831 331 15488.76 561.92 56856.35 88888.00 2002-11-27 09:57:01.831 331 15488.11 562.17 56856.23 88888.00 2002-11-27 09:57:02.831 331 15489.02 563.16 56856.35 88888.00 2002-11-27 09:57:03.831 331 15488.50 563.04 56856.35 88888.00 2002-11-27 09:57:04.831 331 15489.54 563.29 56856.72 88888.00 2002-11-27 09:57:05.831 331 15489.67 562.79 56856.23 88888.00 2002-11-27 09:57:06.831 331 15490.58 563.29 56855.74 88888.00 2002-11-27 09:57:07.831 331 15491.10 563.29 56855.50 88888.00 2002-11-27 09:57:08.831 331 15492.92 563.66 56855.86 88888.00 2002-11-27 09:57:09.831 331 15493.05 563.91 56855.98 88888.00 2002-11-27 09:57:10.831 331 15493.83 565.02 56855.74 88888.00 2002-11-27 09:57:11.831 331 15496.30 564.77 56855.98 88888.00 2002-11-27 09:57:12.831 331 15496.17 565.27 56855.86 88888.00 2002-11-27 09:57:13.831 331 15496.30 565.89 56856.23 88888.00 2002-11-27 09:57:14.831 331 15496.04 564.65 56855.62 88888.00 2002-11-27 09:57:15.831 331 15496.04 565.14 56856.23 88888.00 2002-11-27 09:57:16.831 331 15495.78 564.65 56857.21 88888.00 2002-11-27 09:57:17.831 331 15495.00 564.15 56856.35 88888.00 2002-11-27 09:57:18.831 331 15495.65 563.41 56856.84 88888.00 2002-11-27 09:57:19.831 331 15496.17 564.40 56856.47 88888.00 2002-11-27 09:57:20.831 331 15496.69 563.41 56857.45 88888.00 2002-11-27 09:57:21.831 331 15496.56 563.91 56857.09 88888.00 2002-11-27 09:57:22.831 331 15497.34 564.90 56857.09 88888.00 2002-11-27 09:57:23.831 331 15497.34 565.27 56857.57 88888.00 2002-11-27 09:57:24.831 331 15497.73 566.14 56857.21 88888.00 2002-11-27 09:57:25.831 331 15497.08 566.51 56857.45 88888.00 2002-11-27 09:57:26.831 331 15497.34 567.13 56856.96 88888.00 2002-11-27 09:57:27.831 331 15497.34 567.25 56857.70 88888.00 2002-11-27 09:57:28.831 331 15497.60 567.00 56857.57 88888.00 2002-11-27 09:57:29.831 331 15496.69 567.13 56857.57 88888.00 2002-11-27 09:57:30.831 331 15497.21 566.76 56857.82 88888.00 2002-11-27 09:57:31.831 331 15497.21 567.87 56857.94 88888.00 2002-11-27 09:57:32.831 331 15497.47 568.12 56857.33 88888.00 2002-11-27 09:57:33.831 331 15496.95 567.25 56857.94 88888.00 2002-11-27 09:57:34.831 331 15496.56 567.62 56858.43 88888.00 2002-11-27 09:57:35.831 331 15496.30 567.75 56858.68 88888.00 2002-11-27 09:57:36.831 331 15496.43 567.00 56859.04 88888.00 2002-11-27 09:57:37.831 331 15495.39 567.50 56858.92 88888.00 2002-11-27 09:57:38.831 331 15494.87 566.88 56859.41 88888.00 2002-11-27 09:57:39.831 331 15494.87 567.25 56859.65 88888.00 2002-11-27 09:57:40.831 331 15495.26 567.50 56859.77 88888.00 2002-11-27 09:57:41.831 331 15496.43 566.63 56860.02 88888.00 2002-11-27 09:57:42.831 331 15495.52 566.88 56859.90 88888.00 2002-11-27 09:57:43.831 331 15495.39 566.26 56859.65 88888.00 2002-11-27 09:57:44.831 331 15495.26 565.64 56859.65 88888.00 2002-11-27 09:57:45.831 331 15495.00 566.38 56859.90 88888.00 2002-11-27 09:57:46.831 331 15494.22 566.01 56860.14 88888.00 2002-11-27 09:57:47.831 331 15493.96 566.01 56860.75 88888.00 2002-11-27 09:57:48.831 331 15493.44 566.01 56860.51 88888.00 2002-11-27 09:57:49.831 331 15493.18 566.01 56860.88 88888.00 2002-11-27 09:57:50.831 331 15492.66 566.26 56860.26 88888.00 2002-11-27 09:57:51.831 331 15491.62 566.88 56860.26 88888.00 2002-11-27 09:57:52.831 331 15492.79 566.26 56860.26 88888.00 2002-11-27 09:57:53.831 331 15493.05 566.01 56860.63 88888.00 2002-11-27 09:57:54.831 331 15493.31 565.39 56860.51 88888.00 2002-11-27 09:57:55.831 331 15493.70 565.52 56860.88 88888.00 2002-11-27 09:57:56.831 331 15494.61 565.64 56860.63 88888.00 2002-11-27 09:57:57.831 331 15495.26 566.01 56860.51 88888.00 2002-11-27 09:57:58.831 331 15494.74 566.63 56860.39 88888.00 2002-11-27 09:57:59.831 331 15495.39 567.00 56860.51 88888.00 2002-11-27 09:58:00.831 331 15495.52 567.62 56861.00 88888.00 2002-11-27 09:58:01.831 331 15495.78 567.99 56860.75 88888.00 2002-11-27 09:58:02.831 331 15496.17 567.50 56861.12 88888.00 2002-11-27 09:58:03.831 331 15496.30 567.13 56861.36 88888.00 2002-11-27 09:58:04.831 331 15496.17 567.75 56861.00 88888.00 2002-11-27 09:58:05.831 331 15495.91 568.61 56861.48 88888.00 2002-11-27 09:58:06.831 331 15494.61 568.49 56861.48 88888.00 2002-11-27 09:58:07.831 331 15494.22 569.60 56860.88 88888.00 2002-11-27 09:58:08.831 331 15494.35 569.48 56861.12 88888.00 2002-11-27 09:58:09.831 331 15494.35 570.22 56860.02 88888.00 2002-11-27 09:58:10.831 331 15493.44 570.47 56860.88 88888.00 2002-11-27 09:58:11.831 331 15493.70 569.60 56860.63 88888.00 2002-11-27 09:58:12.831 331 15493.70 569.11 56860.39 88888.00 2002-11-27 09:58:13.831 331 15492.40 569.23 56860.63 88888.00 2002-11-27 09:58:14.831 331 15491.88 569.36 56860.39 88888.00 2002-11-27 09:58:15.831 331 15491.36 569.98 56860.02 88888.00 2002-11-27 09:58:16.831 331 15490.45 569.85 56859.65 88888.00 2002-11-27 09:58:17.831 331 15489.54 569.60 56859.41 88888.00 2002-11-27 09:58:18.831 331 15489.41 570.35 56859.29 88888.00 2002-11-27 09:58:19.831 331 15488.89 570.97 56858.55 88888.00 2002-11-27 09:58:20.831 331 15487.85 570.72 56857.70 88888.00 2002-11-27 09:58:21.831 331 15486.81 570.59 56857.57 88888.00 2002-11-27 09:58:22.831 331 15486.68 570.72 56856.59 88888.00 2002-11-27 09:58:23.831 331 15485.25 570.59 56856.72 88888.00 2002-11-27 09:58:24.831 331 15484.47 571.46 56856.11 88888.00 2002-11-27 09:58:25.831 331 15484.34 570.84 56855.62 88888.00 2002-11-27 09:58:26.831 331 15483.83 571.21 56855.86 88888.00 2002-11-27 09:58:27.831 331 15484.47 571.83 56854.76 88888.00 2002-11-27 09:58:28.831 331 15484.21 571.46 56854.15 88888.00 2002-11-27 09:58:29.831 331 15485.12 572.20 56853.42 88888.00 2002-11-27 09:58:30.831 331 15486.03 572.70 56853.91 88888.00 2002-11-27 09:58:31.831 331 15486.55 572.20 56853.05 88888.00 2002-11-27 09:58:32.831 331 15488.24 571.71 56853.05 88888.00 2002-11-27 09:58:33.831 331 15488.50 572.58 56853.17 88888.00 2002-11-27 09:58:34.831 331 15488.11 572.20 56852.68 88888.00 2002-11-27 09:58:35.831 331 15488.76 572.08 56852.56 88888.00 2002-11-27 09:58:36.831 331 15488.76 572.20 56852.56 88888.00 2002-11-27 09:58:37.831 331 15487.72 572.45 56851.95 88888.00 2002-11-27 09:58:38.831 331 15488.76 572.20 56852.07 88888.00 2002-11-27 09:58:39.831 331 15488.37 573.20 56851.58 88888.00 2002-11-27 09:58:40.831 331 15487.46 572.82 56852.20 88888.00 2002-11-27 09:58:41.831 331 15486.81 574.56 56851.70 88888.00 2002-11-27 09:58:42.831 331 15486.16 573.81 56851.58 88888.00 2002-11-27 09:58:43.831 331 15486.03 574.31 56851.34 88888.00 2002-11-27 09:58:44.831 331 15485.51 574.06 56850.73 88888.00 2002-11-27 09:58:45.831 331 15484.86 574.56 56850.97 88888.00 2002-11-27 09:58:46.831 331 15484.47 574.43 56849.87 88888.00 2002-11-27 09:58:47.831 331 15484.21 574.93 56849.99 88888.00 2002-11-27 09:58:48.831 331 15484.21 574.31 56849.50 88888.00 2002-11-27 09:58:49.831 331 15483.70 574.19 56849.87 88888.00 2002-11-27 09:58:50.831 331 15482.92 575.67 56848.77 88888.00 2002-11-27 09:58:51.831 331 15482.53 575.30 56849.14 88888.00 2002-11-27 09:58:52.831 331 15481.62 576.04 56848.04 88888.00 2002-11-27 09:58:53.831 331 15481.10 575.18 56847.91 88888.00 2002-11-27 09:58:54.831 331 15480.97 575.67 56848.40 88888.00 2002-11-27 09:58:55.831 331 15481.10 574.93 56848.77 88888.00 2002-11-27 09:58:56.831 331 15481.36 575.67 56848.16 88888.00 2002-11-27 09:58:57.831 331 15481.23 576.17 56848.28 88888.00 2002-11-27 09:58:58.831 331 15481.62 576.79 56847.79 88888.00 2002-11-27 09:58:59.831 331 15480.71 576.42 56848.53 88888.00 2002-11-27 09:59:00.831 331 15480.06 576.54 56848.16 88888.00 2002-11-27 09:59:01.831 331 15480.06 575.67 56848.04 88888.00 2002-11-27 09:59:02.831 331 15480.45 575.05 56848.77 88888.00 2002-11-27 09:59:03.831 331 15480.19 574.93 56848.53 88888.00 2002-11-27 09:59:04.831 331 15480.32 575.30 56848.28 88888.00 2002-11-27 09:59:05.831 331 15480.97 575.30 56847.79 88888.00 2002-11-27 09:59:06.831 331 15481.36 575.42 56848.28 88888.00 2002-11-27 09:59:07.831 331 15481.62 576.29 56847.91 88888.00 2002-11-27 09:59:08.831 331 15481.62 577.28 56848.04 88888.00 2002-11-27 09:59:09.831 331 15482.01 577.03 56847.79 88888.00 2002-11-27 09:59:10.831 331 15482.40 577.41 56847.91 88888.00 2002-11-27 09:59:11.831 331 15483.31 576.17 56848.28 88888.00 2002-11-27 09:59:12.831 331 15482.92 576.29 56849.02 88888.00 2002-11-27 09:59:13.831 331 15483.57 575.42 56849.26 88888.00 2002-11-27 09:59:14.831 331 15484.60 574.93 56848.89 88888.00 2002-11-27 09:59:15.831 331 15485.25 575.30 56848.89 88888.00 2002-11-27 09:59:16.831 331 15485.12 575.05 56849.99 88888.00 2002-11-27 09:59:17.831 331 15484.99 575.18 56849.87 88888.00 2002-11-27 09:59:18.831 331 15484.60 576.17 56849.75 88888.00 2002-11-27 09:59:19.831 331 15485.25 576.29 56849.50 88888.00 2002-11-27 09:59:20.831 331 15484.99 577.28 56849.50 88888.00 2002-11-27 09:59:21.831 331 15485.25 578.03 56849.62 88888.00 2002-11-27 09:59:22.831 331 15485.64 578.40 56849.62 88888.00 2002-11-27 09:59:23.831 331 15485.51 578.77 56849.50 88888.00 2002-11-27 09:59:24.831 331 15484.86 579.26 56849.99 88888.00 2002-11-27 09:59:25.831 331 15485.77 579.88 56849.99 88888.00 2002-11-27 09:59:26.831 331 15485.51 580.01 56849.75 88888.00 2002-11-27 09:59:27.831 331 15486.55 580.26 56850.24 88888.00 2002-11-27 09:59:28.831 331 15486.94 580.63 56850.48 88888.00 2002-11-27 09:59:29.831 331 15488.11 579.14 56850.97 88888.00 2002-11-27 09:59:30.831 331 15487.72 579.14 56851.09 88888.00 2002-11-27 09:59:31.831 331 15488.76 578.64 56851.46 88888.00 2002-11-27 09:59:32.831 331 15489.02 578.52 56850.85 88888.00 2002-11-27 09:59:33.831 331 15489.02 578.03 56851.46 88888.00 2002-11-27 09:59:34.831 331 15489.15 578.03 56851.83 88888.00 2002-11-27 09:59:35.831 331 15488.50 578.52 56851.46 88888.00 2002-11-27 09:59:36.831 331 15488.76 578.52 56852.07 88888.00 2002-11-27 09:59:37.831 331 15488.24 578.89 56852.07 88888.00 2002-11-27 09:59:38.831 331 15488.37 578.03 56851.70 88888.00 2002-11-27 09:59:39.831 331 15488.89 577.53 56852.93 88888.00 2002-11-27 09:59:40.831 331 15488.11 577.41 56852.44 88888.00 2002-11-27 09:59:41.831 331 15489.28 577.03 56852.68 88888.00 2002-11-27 09:59:42.831 331 15488.50 576.17 56853.42 88888.00 2002-11-27 09:59:43.831 331 15487.59 576.29 56852.32 88888.00 2002-11-27 09:59:44.831 331 15487.07 576.04 56852.32 88888.00 2002-11-27 09:59:45.831 331 15485.77 575.42 56852.80 88888.00 2002-11-27 09:59:46.831 331 15485.25 576.17 56852.07 88888.00 2002-11-27 09:59:47.831 331 15485.64 575.55 56852.80 88888.00 2002-11-27 09:59:48.831 331 15484.86 576.17 56852.07 88888.00 2002-11-27 09:59:49.831 331 15485.51 577.03 56851.95 88888.00 2002-11-27 09:59:50.831 331 15485.51 577.41 56852.68 88888.00 2002-11-27 09:59:51.831 331 15486.29 577.78 56853.42 88888.00 2002-11-27 09:59:52.831 331 15485.77 577.65 56852.93 88888.00 2002-11-27 09:59:53.831 331 15485.38 577.28 56853.05 88888.00 2002-11-27 09:59:54.831 331 15485.51 576.04 56853.91 88888.00 2002-11-27 09:59:55.831 331 15486.16 574.68 56853.29 88888.00 2002-11-27 10:00:00.831 331 15487.98 576.04 56853.91 88888.00 2002-11-27 10:00:01.831 331 15487.98 575.80 56855.25 88888.00 2002-11-27 10:00:02.831 331 15489.02 575.30 56855.01 88888.00 2002-11-27 10:00:03.831 331 15489.80 575.30 56855.25 88888.00 2002-11-27 10:00:04.831 331 15490.45 574.56 56855.74 88888.00 2002-11-27 10:00:05.831 331 15492.40 575.18 56855.37 88888.00 2002-11-27 10:00:06.831 331 15492.40 575.05 56855.37 88888.00 2002-11-27 10:00:07.831 331 15493.31 575.05 56856.11 88888.00 2002-11-27 10:00:08.831 331 15493.96 576.04 56856.11 88888.00 2002-11-27 10:00:09.831 331 15494.35 576.04 56856.59 88888.00 2002-11-27 10:00:10.831 331 15494.22 576.54 56856.35 88888.00 2002-11-27 10:00:11.831 331 15495.65 575.80 56857.21 88888.00 2002-11-27 10:00:12.831 331 15495.91 576.04 56856.72 88888.00 2002-11-27 10:00:13.831 331 15496.04 575.42 56856.59 88888.00 2002-11-27 10:00:14.831 331 15496.56 576.04 56857.57 88888.00 2002-11-27 10:00:15.831 331 15495.26 575.80 56857.21 88888.00 2002-11-27 10:00:16.831 331 15494.35 575.80 56857.33 88888.00 2002-11-27 10:00:17.831 331 15493.96 575.42 56857.82 88888.00 2002-11-27 10:00:18.831 331 15493.57 575.42 56857.57 88888.00 2002-11-27 10:00:19.831 331 15494.74 575.42 56857.21 88888.00 2002-11-27 10:00:20.831 331 15494.09 575.42 56857.70 88888.00 2002-11-27 10:00:21.831 331 15494.22 574.31 56857.33 88888.00 2002-11-27 10:00:22.831 331 15494.35 573.81 56857.57 88888.00 2002-11-27 10:00:23.831 331 15494.22 572.20 56857.57 88888.00 2002-11-27 10:00:24.831 331 15494.35 572.33 56857.45 88888.00 2002-11-27 10:00:25.831 331 15494.48 572.33 56857.57 88888.00 2002-11-27 10:00:26.831 331 15495.39 572.20 56858.06 88888.00 2002-11-27 10:00:27.831 331 15495.78 572.20 56858.18 88888.00 2002-11-27 10:00:28.831 331 15495.91 572.20 56857.82 88888.00 2002-11-27 10:00:29.831 331 15497.47 572.45 56858.92 88888.00 2002-11-27 10:00:30.831 331 15498.38 572.70 56858.55 88888.00 2002-11-27 10:00:31.831 331 15499.68 572.08 56858.55 88888.00 2002-11-27 10:00:32.831 331 15500.07 572.45 56859.29 88888.00 2002-11-27 10:00:33.831 331 15501.50 573.32 56859.53 88888.00 2002-11-27 10:00:34.831 331 15500.85 574.81 56859.77 88888.00 2002-11-27 10:00:35.831 331 15501.50 575.80 56859.65 88888.00 2002-11-27 10:00:36.831 331 15502.01 576.42 56859.53 88888.00 2002-11-27 10:00:37.831 331 15501.37 575.80 56860.02 88888.00 2002-11-27 10:00:38.831 331 15501.50 574.93 56860.63 88888.00 2002-11-27 10:00:39.831 331 15501.37 574.43 56860.63 88888.00 2002-11-27 10:00:40.831 331 15500.20 574.68 56861.85 88888.00 2002-11-27 10:00:41.831 331 15499.55 574.31 56861.61 88888.00 2002-11-27 10:00:42.831 331 15499.55 573.81 56861.73 88888.00 2002-11-27 10:00:43.831 331 15498.38 573.94 56862.10 88888.00 2002-11-27 10:00:44.831 331 15496.95 574.93 56862.22 88888.00 2002-11-27 10:00:45.831 331 15495.26 576.04 56862.34 88888.00 2002-11-27 10:00:46.831 331 15493.70 576.91 56861.73 88888.00 2002-11-27 10:00:47.831 331 15492.01 577.03 56861.48 88888.00 2002-11-27 10:00:48.831 331 15489.93 576.29 56862.10 88888.00 2002-11-27 10:00:49.831 331 15489.15 575.55 56862.10 88888.00 2002-11-27 10:00:50.831 331 15489.28 574.81 56861.85 88888.00 2002-11-27 10:00:51.831 331 15489.41 572.82 56861.85 88888.00 2002-11-27 10:00:52.831 331 15489.93 571.83 56862.95 88888.00 2002-11-27 10:00:53.831 331 15490.19 571.46 56862.83 88888.00 2002-11-27 10:00:54.831 331 15490.45 572.33 56862.59 88888.00 2002-11-27 10:00:55.831 331 15490.32 572.58 56863.20 88888.00 2002-11-27 10:00:56.831 331 15490.58 573.69 56861.48 88888.00 2002-11-27 10:00:57.831 331 15490.84 574.81 56862.22 88888.00 2002-11-27 10:00:58.831 331 15490.32 575.55 56862.22 88888.00 2002-11-27 10:00:59.831 331 15490.19 574.93 56862.34 88888.00 2002-11-27 10:01:00.831 331 15489.80 574.56 56862.10 88888.00 2002-11-27 10:01:01.831 331 15489.67 574.31 56863.20 88888.00 2002-11-27 10:01:02.831 331 15490.97 574.68 56863.07 88888.00 2002-11-27 10:01:03.831 331 15490.06 575.05 56863.32 88888.00 2002-11-27 10:01:04.831 331 15489.41 575.30 56863.44 88888.00 2002-11-27 10:01:05.831 331 15489.28 575.30 56862.59 88888.00 2002-11-27 10:01:06.831 331 15488.11 575.42 56863.44 88888.00 2002-11-27 10:01:07.831 331 15489.02 575.92 56864.05 88888.00 2002-11-27 10:01:08.831 331 15488.50 575.92 56863.20 88888.00 2002-11-27 10:01:09.831 331 15488.63 575.80 56862.83 88888.00 2002-11-27 10:01:10.831 331 15488.89 575.18 56863.07 88888.00 2002-11-27 10:01:11.831 331 15489.28 575.92 56862.95 88888.00 2002-11-27 10:01:12.831 331 15490.06 575.42 56862.83 88888.00 2002-11-27 10:01:13.831 331 15489.54 574.93 56862.59 88888.00 2002-11-27 10:01:14.831 331 15489.93 575.55 56864.05 88888.00 2002-11-27 10:01:15.831 331 15490.19 575.18 56863.69 88888.00 2002-11-27 10:01:16.831 331 15489.67 574.56 56863.20 88888.00 2002-11-27 10:01:17.831 331 15489.80 575.18 56863.81 88888.00 2002-11-27 10:01:18.831 331 15490.84 575.92 56863.20 88888.00 2002-11-27 10:01:19.831 331 15490.97 575.67 56863.57 88888.00 2002-11-27 10:01:20.831 331 15490.45 576.29 56863.32 88888.00 2002-11-27 10:01:21.831 331 15490.45 575.92 56863.57 88888.00 2002-11-27 10:01:22.831 331 15489.80 576.17 56863.32 88888.00 2002-11-27 10:01:23.831 331 15490.32 577.41 56863.69 88888.00 2002-11-27 10:01:24.831 331 15489.67 577.65 56863.69 88888.00 2002-11-27 10:01:25.831 331 15489.67 577.90 56863.44 88888.00 2002-11-27 10:01:26.831 331 15489.02 578.40 56864.05 88888.00 2002-11-27 10:01:27.831 331 15490.06 578.27 56864.18 88888.00 2002-11-27 10:01:28.831 331 15488.89 577.53 56863.57 88888.00 2002-11-27 10:01:29.831 331 15489.02 577.53 56864.05 88888.00 2002-11-27 10:01:30.831 331 15488.37 577.41 56864.05 88888.00 2002-11-27 10:01:31.831 331 15487.85 576.91 56863.57 88888.00 2002-11-27 10:01:32.831 331 15486.94 577.90 56864.30 88888.00 2002-11-27 10:01:33.831 331 15486.68 577.41 56864.30 88888.00 2002-11-27 10:01:34.831 331 15486.03 577.78 56864.18 88888.00 2002-11-27 10:01:35.831 331 15485.51 578.27 56864.42 88888.00 2002-11-27 10:01:36.831 331 15485.25 579.14 56863.69 88888.00 2002-11-27 10:01:37.831 331 15485.64 579.39 56864.18 88888.00 2002-11-27 10:01:38.831 331 15485.12 579.64 56864.18 88888.00 2002-11-27 10:01:39.831 331 15484.60 579.14 56864.30 88888.00 2002-11-27 10:01:40.831 331 15485.12 577.78 56864.05 88888.00 2002-11-27 10:01:41.831 331 15485.64 577.53 56863.93 88888.00 2002-11-27 10:01:42.831 331 15487.33 577.03 56864.54 88888.00 2002-11-27 10:01:43.831 331 15488.63 577.65 56864.05 88888.00 2002-11-27 10:01:44.831 331 15488.89 578.64 56864.54 88888.00 2002-11-27 10:01:45.831 331 15489.15 579.02 56864.54 88888.00 2002-11-27 10:01:46.831 331 15487.85 579.64 56865.89 88888.00 2002-11-27 10:01:47.831 331 15487.46 580.26 56864.91 88888.00 2002-11-27 10:01:48.831 331 15486.94 579.88 56865.28 88888.00 2002-11-27 10:01:49.831 331 15487.33 580.13 56865.52 88888.00 2002-11-27 10:01:50.831 331 15486.81 579.39 56865.40 88888.00 2002-11-27 10:01:51.831 331 15487.46 580.01 56865.15 88888.00 2002-11-27 10:01:52.831 331 15487.72 580.26 56866.50 88888.00 2002-11-27 10:01:53.831 331 15489.28 581.25 56865.03 88888.00 2002-11-27 10:01:54.831 331 15489.80 581.00 56865.64 88888.00 2002-11-27 10:01:55.831 331 15490.58 581.25 56865.77 88888.00 2002-11-27 10:01:56.831 331 15491.10 580.50 56866.38 88888.00 2002-11-27 10:01:57.831 331 15491.36 580.26 56866.38 88888.00 2002-11-27 10:01:58.831 331 15491.23 579.88 56866.50 88888.00 2002-11-27 10:01:59.831 331 15490.45 580.50 56866.62 88888.00 2002-11-27 10:02:00.831 331 15490.71 579.76 56867.23 88888.00 2002-11-27 10:02:01.831 331 15490.71 580.63 56866.25 88888.00 2002-11-27 10:02:02.831 331 15491.36 581.49 56866.62 88888.00 2002-11-27 10:02:03.831 331 15490.71 582.24 56866.74 88888.00 2002-11-27 10:02:04.831 331 15491.36 582.61 56866.38 88888.00 2002-11-27 10:02:05.831 331 15491.62 582.86 56866.87 88888.00 2002-11-27 10:02:06.831 331 15492.01 582.98 56866.99 88888.00 2002-11-27 10:02:07.831 331 15492.27 582.86 56866.87 88888.00 2002-11-27 10:02:08.831 331 15492.66 583.35 56866.99 88888.00 2002-11-27 10:02:09.831 331 15492.53 584.09 56867.72 88888.00 2002-11-27 10:02:10.831 331 15492.79 584.47 56867.36 88888.00 2002-11-27 10:02:11.831 331 15493.83 583.97 56866.50 88888.00 2002-11-27 10:02:12.831 331 15493.18 584.09 56866.62 88888.00 2002-11-27 10:02:13.831 331 15494.35 583.10 56867.23 88888.00 2002-11-27 10:02:14.831 331 15495.13 581.87 56867.84 88888.00 2002-11-27 10:02:15.831 331 15496.04 582.86 56868.58 88888.00 2002-11-27 10:02:16.831 331 15496.56 582.24 56867.72 88888.00 2002-11-27 10:02:17.831 331 15496.69 582.61 56867.60 88888.00 2002-11-27 10:02:18.831 331 15497.47 583.48 56867.11 88888.00 2002-11-27 10:02:19.831 331 15498.51 584.22 56867.60 88888.00 2002-11-27 10:02:20.831 331 15499.16 584.22 56867.11 88888.00 2002-11-27 10:02:21.831 331 15500.33 584.47 56867.36 88888.00 2002-11-27 10:02:22.831 331 15500.07 585.09 56867.84 88888.00 2002-11-27 10:02:23.831 331 15500.46 586.20 56867.60 88888.00 2002-11-27 10:02:24.831 331 15500.20 586.20 56867.84 88888.00 2002-11-27 10:02:25.831 331 15500.07 586.08 56868.46 88888.00 2002-11-27 10:02:26.831 331 15498.90 585.95 56867.60 88888.00 2002-11-27 10:02:27.831 331 15497.60 585.46 56867.60 88888.00 2002-11-27 10:02:28.831 331 15497.47 586.20 56868.09 88888.00 2002-11-27 10:02:29.831 331 15497.34 585.58 56868.33 88888.00 2002-11-27 10:02:30.831 331 15496.82 586.45 56867.60 88888.00 2002-11-27 10:02:31.831 331 15496.56 586.20 56867.96 88888.00 2002-11-27 10:02:32.831 331 15497.60 585.70 56867.60 88888.00 2002-11-27 10:02:33.831 331 15497.99 585.46 56868.33 88888.00 2002-11-27 10:02:34.831 331 15498.12 585.58 56867.11 88888.00 2002-11-27 10:02:35.831 331 15499.03 584.47 56868.46 88888.00 2002-11-27 10:02:36.831 331 15500.46 585.21 56868.21 88888.00 2002-11-27 10:02:37.831 331 15500.98 584.71 56869.07 88888.00 2002-11-27 10:02:38.831 331 15502.01 584.71 56867.84 88888.00 2002-11-27 10:02:39.831 331 15501.37 585.33 56868.58 88888.00 2002-11-27 10:02:40.831 331 15501.62 585.83 56868.58 88888.00 2002-11-27 10:02:41.831 331 15501.62 585.09 56869.31 88888.00 2002-11-27 10:02:42.831 331 15500.98 585.33 56869.55 88888.00 2002-11-27 10:02:43.831 331 15500.20 585.83 56869.19 88888.00 2002-11-27 10:02:44.831 331 15500.85 586.20 56868.82 88888.00 2002-11-27 10:02:45.831 331 15500.72 585.95 56869.07 88888.00 2002-11-27 10:02:46.831 331 15500.85 584.47 56869.07 88888.00 2002-11-27 10:02:47.831 331 15501.75 583.72 56869.55 88888.00 2002-11-27 10:02:48.831 331 15501.88 582.86 56869.80 88888.00 2002-11-27 10:02:49.831 331 15502.01 581.99 56868.95 88888.00 2002-11-27 10:02:50.831 331 15502.79 580.38 56869.43 88888.00 2002-11-27 10:02:51.831 331 15504.09 580.01 56869.68 88888.00 2002-11-27 10:02:52.831 331 15503.70 579.02 56868.82 88888.00 2002-11-27 10:02:53.831 331 15504.61 578.40 56869.68 88888.00 2002-11-27 10:02:54.831 331 15505.65 578.89 56869.07 88888.00 2002-11-27 10:02:55.831 331 15506.30 580.63 56869.07 88888.00 2002-11-27 10:02:56.831 331 15506.43 580.87 56869.31 88888.00 2002-11-27 10:02:57.831 331 15505.78 581.25 56869.31 88888.00 2002-11-27 10:02:58.831 331 15505.26 581.62 56869.68 88888.00 2002-11-27 10:02:59.831 331 15504.61 581.99 56869.43 88888.00 2002-11-27 10:03:00.831 331 15503.70 580.75 56869.68 88888.00 2002-11-27 10:03:01.831 331 15503.57 581.25 56869.68 88888.00 2002-11-27 10:03:02.831 331 15504.09 581.00 56869.43 88888.00 2002-11-27 10:03:03.831 331 15503.18 581.12 56869.43 88888.00 2002-11-27 10:03:04.831 331 15502.67 580.75 56869.68 88888.00 2002-11-27 10:03:05.831 331 15502.27 581.62 56869.68 88888.00 2002-11-27 10:03:06.831 331 15501.24 581.87 56870.04 88888.00 2002-11-27 10:03:07.831 331 15500.98 581.74 56870.04 88888.00 2002-11-27 10:03:08.831 331 15500.85 580.63 56869.43 88888.00 2002-11-27 10:03:09.831 331 15500.85 580.75 56870.04 88888.00 2002-11-27 10:03:10.831 331 15501.75 580.38 56870.41 88888.00 2002-11-27 10:03:11.831 331 15501.75 579.39 56870.78 88888.00 2002-11-27 10:03:12.831 331 15500.98 579.26 56870.29 88888.00 2002-11-27 10:03:13.831 331 15501.75 579.76 56870.78 88888.00 2002-11-27 10:03:14.831 331 15500.46 580.38 56870.78 88888.00 2002-11-27 10:03:15.831 331 15501.11 581.00 56870.41 88888.00 2002-11-27 10:03:16.831 331 15500.46 581.62 56871.27 88888.00 2002-11-27 10:03:17.831 331 15501.50 582.36 56871.76 88888.00 2002-11-27 10:03:18.831 331 15500.98 582.11 56871.02 88888.00 2002-11-27 10:03:19.831 331 15500.72 581.74 56871.14 88888.00 2002-11-27 10:03:20.831 331 15499.94 582.24 56872.00 88888.00 2002-11-27 10:03:21.831 331 15499.68 582.61 56871.63 88888.00 2002-11-27 10:03:22.831 331 15499.16 582.48 56871.76 88888.00 2002-11-27 10:03:23.831 331 15498.90 582.73 56872.49 88888.00 2002-11-27 10:03:24.831 331 15498.25 583.60 56872.00 88888.00 2002-11-27 10:03:25.831 331 15498.38 583.97 56872.61 88888.00 2002-11-27 10:03:26.831 331 15497.73 584.09 56871.88 88888.00 2002-11-27 10:03:27.831 331 15498.64 584.09 56872.00 88888.00 2002-11-27 10:03:28.831 331 15498.51 584.22 56871.76 88888.00 2002-11-27 10:03:29.831 331 15498.25 584.34 56872.12 88888.00 2002-11-27 10:03:30.831 331 15498.12 584.71 56872.00 88888.00 2002-11-27 10:03:31.831 331 15498.51 585.46 56872.25 88888.00 2002-11-27 10:03:32.831 331 15499.03 586.57 56872.12 88888.00 2002-11-27 10:03:33.831 331 15499.55 585.70 56872.49 88888.00 2002-11-27 10:03:34.831 331 15500.07 585.58 56873.47 88888.00 2002-11-27 10:03:35.831 331 15501.11 584.96 56873.84 88888.00 2002-11-27 10:03:36.831 331 15501.24 584.84 56873.47 88888.00 2002-11-27 10:03:37.831 331 15502.27 584.84 56873.96 88888.00 2002-11-27 10:03:38.831 331 15501.24 584.96 56874.20 88888.00 2002-11-27 10:03:39.831 331 15502.27 584.09 56874.57 88888.00 2002-11-27 10:03:40.831 331 15502.67 584.71 56875.79 88888.00 2002-11-27 10:03:41.831 331 15501.75 584.22 56875.30 88888.00 2002-11-27 10:03:42.831 331 15503.18 583.35 56876.04 88888.00 2002-11-27 10:03:43.831 331 15502.27 583.72 56875.43 88888.00 2002-11-27 10:03:44.831 331 15503.18 583.97 56875.55 88888.00 2002-11-27 10:03:45.831 331 15502.54 583.72 56876.16 88888.00 2002-11-27 10:03:46.831 331 15502.40 583.85 56876.77 88888.00 2002-11-27 10:03:47.831 331 15502.67 583.10 56876.04 88888.00 2002-11-27 10:03:48.831 331 15502.27 583.35 56876.89 88888.00 2002-11-27 10:03:49.831 331 15500.98 583.10 56876.77 88888.00 2002-11-27 10:03:50.831 331 15500.98 582.73 56876.89 88888.00 2002-11-27 10:03:51.831 331 15500.72 582.48 56876.40 88888.00 2002-11-27 10:03:52.831 331 15500.98 581.99 56876.52 88888.00 2002-11-27 10:03:53.831 331 15502.79 581.74 56877.26 88888.00 2002-11-27 10:03:54.831 331 15503.05 581.12 56877.14 88888.00 2002-11-27 10:03:55.831 331 15504.35 581.00 56876.77 88888.00 2002-11-27 10:03:56.831 331 15505.39 581.37 56877.50 88888.00 2002-11-27 10:03:57.831 331 15505.52 581.49 56876.77 88888.00 2002-11-27 10:03:58.831 331 15505.00 582.73 56876.40 88888.00 2002-11-27 10:03:59.831 331 15505.52 582.36 56877.26 88888.00 2002-11-27 10:04:00.831 331 15505.78 582.48 56877.38 88888.00 2002-11-27 10:04:01.831 331 15506.43 583.23 56877.50 88888.00 2002-11-27 10:04:02.831 331 15506.17 583.10 56877.62 88888.00 2002-11-27 10:04:03.831 331 15506.43 583.72 56877.26 88888.00 2002-11-27 10:04:04.831 331 15506.82 584.34 56877.87 88888.00 2002-11-27 10:04:05.831 331 15506.43 583.48 56878.85 88888.00 2002-11-27 10:04:06.831 331 15506.82 583.35 56878.97 88888.00 2002-11-27 10:04:07.831 331 15507.47 581.99 56879.21 88888.00 2002-11-27 10:04:08.831 331 15508.51 582.11 56879.09 88888.00 2002-11-27 10:04:09.831 331 15509.42 581.99 56879.46 88888.00 2002-11-27 10:04:10.831 331 15509.55 582.36 56879.82 88888.00 2002-11-27 10:04:11.831 331 15509.68 583.23 56879.95 88888.00 2002-11-27 10:04:12.831 331 15508.38 583.97 56880.44 88888.00 2002-11-27 10:04:13.831 331 15507.86 584.59 56879.46 88888.00 2002-11-27 10:04:14.831 331 15508.38 583.60 56879.21 88888.00 2002-11-27 10:04:15.831 331 15508.51 582.86 56879.95 88888.00 2002-11-27 10:04:16.831 331 15508.51 582.86 56879.70 88888.00 2002-11-27 10:04:17.831 331 15509.03 582.86 56879.70 88888.00 2002-11-27 10:04:18.831 331 15509.94 582.61 56880.56 88888.00 2002-11-27 10:04:19.831 331 15510.85 582.86 56880.56 88888.00 2002-11-27 10:04:20.831 331 15511.11 583.10 56879.82 88888.00 2002-11-27 10:04:21.831 331 15510.07 583.10 56879.82 88888.00 2002-11-27 10:04:22.831 331 15510.72 583.23 56880.19 88888.00 2002-11-27 10:04:23.831 331 15510.46 583.35 56880.93 88888.00 2002-11-27 10:04:24.831 331 15510.33 583.10 56880.19 88888.00 2002-11-27 10:04:25.831 331 15510.33 582.86 56880.44 88888.00 2002-11-27 10:04:26.831 331 15510.33 582.36 56880.44 88888.00 2002-11-27 10:04:27.831 331 15511.37 581.87 56880.56 88888.00 2002-11-27 10:04:28.831 331 15510.72 581.37 56880.80 88888.00 2002-11-27 10:04:29.831 331 15510.59 581.74 56881.05 88888.00 2002-11-27 10:04:30.831 331 15510.72 582.24 56881.78 88888.00 2002-11-27 10:04:31.831 331 15510.85 582.48 56881.66 88888.00 2002-11-27 10:04:32.831 331 15511.63 582.48 56881.66 88888.00 2002-11-27 10:04:33.831 331 15511.63 582.11 56881.41 88888.00 2002-11-27 10:04:34.831 331 15512.80 582.48 56881.41 88888.00 2002-11-27 10:04:35.831 331 15513.84 581.49 56881.78 88888.00 2002-11-27 10:04:36.831 331 15513.71 580.87 56882.15 88888.00 2002-11-27 10:04:37.831 331 15514.49 580.75 56882.27 88888.00 2002-11-27 10:04:38.831 331 15514.10 579.64 56882.52 88888.00 2002-11-27 10:04:39.831 331 15513.58 579.64 56882.64 88888.00 2002-11-27 10:04:40.831 331 15513.97 579.64 56882.64 88888.00 2002-11-27 10:04:41.831 331 15514.49 578.27 56882.64 88888.00 2002-11-27 10:04:42.831 331 15516.18 578.52 56883.00 88888.00 2002-11-27 10:04:43.831 331 15517.22 576.66 56882.64 88888.00 2002-11-27 10:04:44.831 331 15517.09 576.91 56883.13 88888.00 2002-11-27 10:04:45.831 331 15517.74 577.16 56883.00 88888.00 2002-11-27 10:04:46.831 331 15517.09 576.66 56882.88 88888.00 2002-11-27 10:04:47.831 331 15516.70 577.90 56882.39 88888.00 2002-11-27 10:04:48.831 331 15515.66 578.64 56881.78 88888.00 2002-11-27 10:04:49.831 331 15513.45 579.64 56882.03 88888.00 2002-11-27 10:04:50.831 331 15512.93 579.26 56881.54 88888.00 2002-11-27 10:04:51.831 331 15512.41 579.88 56881.66 88888.00 2002-11-27 10:04:52.831 331 15512.41 579.88 56882.03 88888.00 2002-11-27 10:04:53.831 331 15511.76 579.14 56881.78 88888.00 2002-11-27 10:04:54.831 331 15511.89 578.77 56881.78 88888.00 2002-11-27 10:04:55.831 331 15512.41 580.63 56881.17 88888.00 2002-11-27 10:04:56.831 331 15512.80 580.13 56881.17 88888.00 2002-11-27 10:04:57.831 331 15512.80 579.39 56881.41 88888.00 2002-11-27 10:04:58.831 331 15512.67 578.40 56880.68 88888.00 2002-11-27 10:04:59.831 331 15513.19 578.03 56880.56 88888.00 2002-11-27 10:05:00.831 331 15513.32 577.65 56880.80 88888.00 2002-11-27 10:05:01.831 331 15513.84 576.66 56880.93 88888.00 2002-11-27 10:05:02.831 331 15513.71 577.16 56880.32 88888.00 2002-11-27 10:05:03.831 331 15514.36 577.16 56880.44 88888.00 2002-11-27 10:05:04.831 331 15514.62 578.27 56880.68 88888.00 2002-11-27 10:05:05.831 331 15514.36 578.27 56880.80 88888.00 2002-11-27 10:05:06.831 331 15514.88 577.53 56880.93 88888.00 2002-11-27 10:05:07.831 331 15514.49 578.03 56880.68 88888.00 2002-11-27 10:05:08.831 331 15515.01 578.15 56881.41 88888.00 2002-11-27 10:05:09.831 331 15514.36 577.16 56880.68 88888.00 2002-11-27 10:05:10.831 331 15515.14 577.65 56880.80 88888.00 2002-11-27 10:05:11.831 331 15515.40 577.41 56881.05 88888.00 2002-11-27 10:05:12.831 331 15515.53 577.03 56880.80 88888.00 2002-11-27 10:05:13.831 331 15516.18 578.03 56880.93 88888.00 2002-11-27 10:05:14.831 331 15515.40 578.03 56881.66 88888.00 2002-11-27 10:05:15.831 331 15514.62 579.76 56881.54 88888.00 2002-11-27 10:05:16.831 331 15513.58 580.87 56881.17 88888.00 2002-11-27 10:05:17.831 331 15512.54 581.37 56881.54 88888.00 2002-11-27 10:05:18.831 331 15511.50 582.73 56882.03 88888.00 2002-11-27 10:05:19.831 331 15510.59 582.73 56881.41 88888.00 2002-11-27 10:05:20.831 331 15510.33 582.86 56881.91 88888.00 2002-11-27 10:05:21.831 331 15509.81 584.09 56882.52 88888.00 2002-11-27 10:05:22.831 331 15509.03 585.83 56881.54 88888.00 2002-11-27 10:05:23.831 331 15509.16 585.09 56882.15 88888.00 2002-11-27 10:05:24.831 331 15507.86 585.83 56882.03 88888.00 2002-11-27 10:05:25.831 331 15507.86 586.08 56882.27 88888.00 2002-11-27 10:05:26.831 331 15507.86 584.84 56882.27 88888.00 2002-11-27 10:05:27.831 331 15507.60 585.21 56882.64 88888.00 2002-11-27 10:05:28.831 331 15507.86 584.84 56882.15 88888.00 2002-11-27 10:05:29.831 331 15506.69 585.21 56883.13 88888.00 2002-11-27 10:05:30.831 331 15506.17 585.95 56882.39 88888.00 2002-11-27 10:05:31.831 331 15506.43 585.83 56883.00 88888.00 2002-11-27 10:05:32.831 331 15505.52 587.07 56882.39 88888.00 2002-11-27 10:05:33.831 331 15505.26 587.56 56882.76 88888.00 2002-11-27 10:05:34.831 331 15504.35 587.07 56882.76 88888.00 2002-11-27 10:05:35.831 331 15503.57 587.69 56882.52 88888.00 2002-11-27 10:05:36.831 331 15503.57 587.69 56882.03 88888.00 2002-11-27 10:05:37.831 331 15503.83 587.69 56882.64 88888.00 2002-11-27 10:05:38.831 331 15502.14 586.57 56881.54 88888.00 2002-11-27 10:05:39.831 331 15503.70 587.44 56881.78 88888.00 2002-11-27 10:05:40.831 331 15502.54 586.32 56881.41 88888.00 2002-11-27 10:05:41.831 331 15502.54 586.45 56881.41 88888.00 2002-11-27 10:05:42.831 331 15502.14 587.07 56881.29 88888.00 2002-11-27 10:05:43.831 331 15502.40 586.32 56881.05 88888.00 2002-11-27 10:05:44.831 331 15503.18 585.58 56880.44 88888.00 2002-11-27 10:05:45.831 331 15502.54 585.83 56880.56 88888.00 2002-11-27 10:05:46.831 331 15501.88 585.70 56880.44 88888.00 2002-11-27 10:05:47.831 331 15502.14 584.34 56880.56 88888.00 2002-11-27 10:05:48.831 331 15501.88 584.47 56879.95 88888.00 2002-11-27 10:05:49.831 331 15501.88 585.09 56879.70 88888.00 2002-11-27 10:05:50.831 331 15502.67 584.96 56880.07 88888.00 2002-11-27 10:05:51.831 331 15502.40 584.84 56878.97 88888.00 2002-11-27 10:05:52.831 331 15503.44 584.22 56879.82 88888.00 2002-11-27 10:05:53.831 331 15503.96 583.72 56879.58 88888.00 2002-11-27 10:05:54.831 331 15505.00 582.48 56879.46 88888.00 2002-11-27 10:05:55.831 331 15506.04 582.24 56879.46 88888.00 2002-11-27 10:05:56.831 331 15506.56 581.99 56879.95 88888.00 2002-11-27 10:05:57.831 331 15507.21 582.36 56879.46 88888.00 2002-11-27 10:05:58.831 331 15507.86 582.86 56879.70 88888.00 2002-11-27 10:05:59.831 331 15507.34 582.11 56880.07 88888.00 2002-11-27 10:06:00.831 331 15506.82 581.49 56879.82 88888.00 2002-11-27 10:06:01.831 331 15507.60 582.36 56879.82 88888.00 2002-11-27 10:06:02.831 331 15507.47 581.99 56879.58 88888.00 2002-11-27 10:06:03.831 331 15506.69 582.98 56879.82 88888.00 2002-11-27 10:06:04.831 331 15505.00 584.09 56880.19 88888.00 2002-11-27 10:06:05.831 331 15503.31 585.21 56879.70 88888.00 2002-11-27 10:06:06.831 331 15502.14 585.95 56879.70 88888.00 2002-11-27 10:06:07.831 331 15501.50 586.82 56880.07 88888.00 2002-11-27 10:06:08.831 331 15501.37 586.70 56880.80 88888.00 2002-11-27 10:06:09.831 331 15501.75 586.32 56880.80 88888.00 2002-11-27 10:06:10.831 331 15501.88 586.70 56880.44 88888.00 2002-11-27 10:06:11.831 331 15501.88 586.82 56881.17 88888.00 2002-11-27 10:06:12.831 331 15502.01 587.19 56880.80 88888.00 2002-11-27 10:06:13.831 331 15502.14 587.31 56881.54 88888.00 2002-11-27 10:06:14.831 331 15501.11 586.57 56881.41 88888.00 2002-11-27 10:06:15.831 331 15500.98 585.83 56882.15 88888.00 2002-11-27 10:06:16.831 331 15502.01 585.83 56882.64 88888.00 2002-11-27 10:06:17.831 331 15501.75 585.95 56882.39 88888.00 2002-11-27 10:06:18.831 331 15503.57 585.33 56882.88 88888.00 2002-11-27 10:06:19.831 331 15504.22 585.21 56882.88 88888.00 2002-11-27 10:06:20.831 331 15505.78 584.22 56883.00 88888.00 2002-11-27 10:06:21.831 331 15506.17 583.35 56883.37 88888.00 2002-11-27 10:06:22.831 331 15506.43 583.85 56883.37 88888.00 2002-11-27 10:06:23.831 331 15505.91 584.22 56883.62 88888.00 2002-11-27 10:06:24.831 331 15505.78 584.71 56883.62 88888.00 2002-11-27 10:06:25.831 331 15504.48 586.08 56883.49 88888.00 2002-11-27 10:06:26.831 331 15502.92 587.69 56884.35 88888.00 2002-11-27 10:06:27.831 331 15502.54 587.44 56884.71 88888.00 2002-11-27 10:06:28.831 331 15503.83 586.57 56884.59 88888.00 2002-11-27 10:06:29.831 331 15503.96 584.59 56884.47 88888.00 2002-11-27 10:06:30.831 331 15503.70 584.22 56885.21 88888.00 2002-11-27 10:06:31.831 331 15504.74 583.60 56885.08 88888.00 2002-11-27 10:06:32.831 331 15505.26 583.48 56885.21 88888.00 2002-11-27 10:06:33.831 331 15505.26 583.48 56885.21 88888.00 2002-11-27 10:06:34.831 331 15505.65 583.35 56884.71 88888.00 2002-11-27 10:06:35.831 331 15505.13 582.73 56885.33 88888.00 2002-11-27 10:06:36.831 331 15505.65 582.86 56884.96 88888.00 2002-11-27 10:06:37.831 331 15504.09 583.35 56885.08 88888.00 2002-11-27 10:06:38.831 331 15503.96 581.99 56885.08 88888.00 2002-11-27 10:06:39.831 331 15502.54 583.10 56885.57 88888.00 2002-11-27 10:06:40.831 331 15501.62 583.10 56885.57 88888.00 2002-11-27 10:06:41.831 331 15500.98 583.35 56885.08 88888.00 2002-11-27 10:06:42.831 331 15501.62 583.23 56885.33 88888.00 2002-11-27 10:06:43.831 331 15501.37 583.48 56885.45 88888.00 2002-11-27 10:06:44.831 331 15501.11 582.86 56885.08 88888.00 2002-11-27 10:06:45.831 331 15500.72 582.86 56884.84 88888.00 2002-11-27 10:06:46.831 331 15500.07 583.10 56884.96 88888.00 2002-11-27 10:06:47.831 331 15499.55 584.47 56884.84 88888.00 2002-11-27 10:06:48.831 331 15499.55 584.59 56884.84 88888.00 2002-11-27 10:06:49.831 331 15498.64 584.71 56884.84 88888.00 2002-11-27 10:06:50.831 331 15498.64 584.71 56884.59 88888.00 2002-11-27 10:06:51.831 331 15498.25 585.09 56884.59 88888.00 2002-11-27 10:06:52.831 331 15498.38 585.09 56884.59 88888.00 2002-11-27 10:06:53.831 331 15497.21 585.21 56884.11 88888.00 2002-11-27 10:06:54.831 331 15496.82 585.21 56883.74 88888.00 2002-11-27 10:06:55.831 331 15496.17 585.70 56883.37 88888.00 2002-11-27 10:06:56.831 331 15495.00 586.57 56883.62 88888.00 2002-11-27 10:06:57.831 331 15494.35 586.94 56882.76 88888.00 2002-11-27 10:06:58.831 331 15494.48 586.20 56882.88 88888.00 2002-11-27 10:06:59.831 331 15493.83 586.82 56882.64 88888.00 2002-11-27 10:07:00.831 331 15493.57 586.82 56882.27 88888.00 2002-11-27 10:07:01.831 331 15494.48 586.20 56882.52 88888.00 2002-11-27 10:07:02.831 331 15494.74 586.57 56881.91 88888.00 2002-11-27 10:07:03.831 331 15494.61 587.19 56882.15 88888.00 2002-11-27 10:07:04.831 331 15495.26 587.44 56881.41 88888.00 2002-11-27 10:07:05.831 331 15495.91 588.18 56881.05 88888.00 2002-11-27 10:07:06.831 331 15496.43 587.31 56881.29 88888.00 2002-11-27 10:07:07.831 331 15496.95 586.70 56881.17 88888.00 2002-11-27 10:07:08.831 331 15496.69 585.58 56881.54 88888.00 2002-11-27 10:07:09.831 331 15497.21 585.70 56881.41 88888.00 2002-11-27 10:07:10.831 331 15497.73 586.08 56880.93 88888.00 2002-11-27 10:07:11.831 331 15498.77 585.33 56880.80 88888.00 2002-11-27 10:07:12.831 331 15499.16 585.09 56881.29 88888.00 2002-11-27 10:07:13.831 331 15499.94 584.96 56881.54 88888.00 2002-11-27 10:07:14.831 331 15500.33 585.09 56881.54 88888.00 2002-11-27 10:07:15.831 331 15500.85 586.32 56881.41 88888.00 2002-11-27 10:07:16.831 331 15501.62 587.31 56880.93 88888.00 2002-11-27 10:07:17.831 331 15502.14 587.81 56880.80 88888.00 2002-11-27 10:07:18.831 331 15503.05 588.43 56880.56 88888.00 2002-11-27 10:07:19.831 331 15503.31 589.05 56880.80 88888.00 2002-11-27 10:07:20.831 331 15504.48 589.05 56880.68 88888.00 2002-11-27 10:07:21.831 331 15505.52 589.42 56880.68 88888.00 2002-11-27 10:07:22.831 331 15506.56 588.92 56880.44 88888.00 2002-11-27 10:07:23.831 331 15507.47 588.92 56880.44 88888.00 2002-11-27 10:07:24.831 331 15507.60 588.31 56881.17 88888.00 2002-11-27 10:07:25.831 331 15507.47 589.67 56881.05 88888.00 2002-11-27 10:07:26.831 331 15506.82 589.30 56881.05 88888.00 2002-11-27 10:07:27.831 331 15506.56 590.78 56880.80 88888.00 2002-11-27 10:07:28.831 331 15505.78 591.53 56880.68 88888.00 2002-11-27 10:07:29.831 331 15506.04 591.40 56880.44 88888.00 2002-11-27 10:07:30.831 331 15505.52 592.15 56880.56 88888.00 2002-11-27 10:07:31.831 331 15505.52 591.53 56880.32 88888.00 2002-11-27 10:07:32.831 331 15505.39 592.02 56879.95 88888.00 2002-11-27 10:07:33.831 331 15505.65 591.40 56879.70 88888.00 2002-11-27 10:07:34.831 331 15505.65 592.39 56880.07 88888.00 2002-11-27 10:07:35.831 331 15505.26 592.52 56880.07 88888.00 2002-11-27 10:07:36.831 331 15506.04 592.02 56879.58 88888.00 2002-11-27 10:07:37.831 331 15506.17 592.64 56880.19 88888.00 2002-11-27 10:07:38.831 331 15506.04 591.90 56879.82 88888.00 2002-11-27 10:07:39.831 331 15505.00 591.90 56879.58 88888.00 2002-11-27 10:07:40.831 331 15505.52 591.65 56880.19 88888.00 2002-11-27 10:07:41.831 331 15505.65 591.15 56879.21 88888.00 2002-11-27 10:07:42.831 331 15506.30 590.29 56880.07 88888.00 2002-11-27 10:07:43.831 331 15507.08 590.29 56879.34 88888.00 2002-11-27 10:07:44.831 331 15507.21 589.92 56879.46 88888.00 2002-11-27 10:07:45.831 331 15506.95 589.92 56879.58 88888.00 2002-11-27 10:07:46.831 331 15506.43 589.67 56879.21 88888.00 2002-11-27 10:07:47.831 331 15506.17 588.68 56879.09 88888.00 2002-11-27 10:07:48.831 331 15506.30 589.30 56878.60 88888.00 2002-11-27 10:07:49.831 331 15505.65 590.04 56878.36 88888.00 2002-11-27 10:07:50.831 331 15505.00 590.29 56877.99 88888.00 2002-11-27 10:07:51.831 331 15505.13 591.28 56877.50 88888.00 2002-11-27 10:07:52.831 331 15505.39 591.03 56877.26 88888.00 2002-11-27 10:07:53.831 331 15503.96 590.04 56877.26 88888.00 2002-11-27 10:07:54.831 331 15504.61 589.92 56876.65 88888.00 2002-11-27 10:07:55.831 331 15503.70 590.04 56876.89 88888.00 2002-11-27 10:07:56.831 331 15503.31 589.67 56876.52 88888.00 2002-11-27 10:07:57.831 331 15503.83 590.41 56876.89 88888.00 2002-11-27 10:07:58.831 331 15502.79 592.02 56875.91 88888.00 2002-11-27 10:07:59.831 331 15503.05 591.90 56875.06 88888.00 2002-11-27 10:08:00.831 331 15502.92 593.51 56875.55 88888.00 2002-11-27 10:08:01.831 331 15502.54 592.64 56876.16 88888.00 2002-11-27 10:08:02.831 331 15502.67 593.14 56875.67 88888.00 2002-11-27 10:08:03.831 331 15503.18 592.64 56875.06 88888.00 2002-11-27 10:08:04.831 331 15503.05 592.02 56874.81 88888.00 2002-11-27 10:08:05.831 331 15503.18 592.76 56874.32 88888.00 2002-11-27 10:08:06.831 331 15503.57 593.26 56874.08 88888.00 2002-11-27 10:08:07.831 331 15503.83 593.51 56873.71 88888.00 2002-11-27 10:08:08.831 331 15504.09 592.89 56873.59 88888.00 2002-11-27 10:08:09.831 331 15503.44 592.76 56873.22 88888.00 2002-11-27 10:08:10.831 331 15503.70 592.64 56872.98 88888.00 2002-11-27 10:08:11.831 331 15503.83 591.53 56872.73 88888.00 2002-11-27 10:08:12.831 331 15503.18 591.03 56872.49 88888.00 2002-11-27 10:08:13.831 331 15503.44 591.15 56872.25 88888.00 2002-11-27 10:08:14.831 331 15503.31 591.15 56871.02 88888.00 2002-11-27 10:08:15.831 331 15503.57 590.29 56870.90 88888.00 2002-11-27 10:08:16.831 331 15503.57 591.03 56872.12 88888.00 2002-11-27 10:08:17.831 331 15503.18 590.41 56870.78 88888.00 2002-11-27 10:08:18.831 331 15503.44 590.78 56870.78 88888.00 2002-11-27 10:08:19.831 331 15501.88 590.91 56870.29 88888.00 2002-11-27 10:08:20.831 331 15501.88 590.41 56869.80 88888.00 2002-11-27 10:08:21.831 331 15500.72 591.15 56869.92 88888.00 2002-11-27 10:08:22.831 331 15499.29 591.65 56869.19 88888.00 2002-11-27 10:08:23.831 331 15498.51 591.53 56869.19 88888.00 2002-11-27 10:08:24.831 331 15497.86 590.91 56869.68 88888.00 2002-11-27 10:08:25.831 331 15498.12 589.92 56869.68 88888.00 2002-11-27 10:08:26.831 331 15497.47 589.92 56869.68 88888.00 2002-11-27 10:08:27.831 331 15497.99 590.91 56869.31 88888.00 2002-11-27 10:08:28.831 331 15497.99 591.28 56868.82 88888.00 2002-11-27 10:08:29.831 331 15498.51 591.65 56869.19 88888.00 2002-11-27 10:08:30.831 331 15499.55 592.52 56868.95 88888.00 2002-11-27 10:08:31.831 331 15498.64 591.65 56869.19 88888.00 2002-11-27 10:08:32.831 331 15499.42 592.39 56869.07 88888.00 2002-11-27 10:08:33.831 331 15499.55 592.52 56868.82 88888.00 2002-11-27 10:08:34.831 331 15499.81 591.65 56868.82 88888.00 2002-11-27 10:08:35.831 331 15500.33 591.28 56868.95 88888.00 2002-11-27 10:08:36.831 331 15500.46 590.41 56868.09 88888.00 2002-11-27 10:08:37.831 331 15500.59 591.03 56867.96 88888.00 2002-11-27 10:08:38.831 331 15500.59 591.77 56867.72 88888.00 2002-11-27 10:08:39.831 331 15500.72 592.02 56867.48 88888.00 2002-11-27 10:08:40.831 331 15500.98 592.02 56866.99 88888.00 2002-11-27 10:08:41.831 331 15499.94 593.01 56865.64 88888.00 2002-11-27 10:08:42.831 331 15500.85 593.88 56866.01 88888.00 2002-11-27 10:08:43.831 331 15501.11 592.76 56865.89 88888.00 2002-11-27 10:08:44.831 331 15501.75 593.14 56865.15 88888.00 2002-11-27 10:08:45.831 331 15500.85 593.14 56864.66 88888.00 2002-11-27 10:08:46.831 331 15500.33 594.25 56864.66 88888.00 2002-11-27 10:08:47.831 331 15500.33 593.88 56864.05 88888.00 2002-11-27 10:08:48.831 331 15499.55 594.87 56863.44 88888.00 2002-11-27 10:08:49.831 331 15499.94 595.12 56863.07 88888.00 2002-11-27 10:08:50.831 331 15499.81 595.61 56862.71 88888.00 2002-11-27 10:08:51.831 331 15499.81 596.85 56862.22 88888.00 2002-11-27 10:08:52.831 331 15500.85 595.86 56862.46 88888.00 2002-11-27 10:08:53.831 331 15500.72 594.87 56861.73 88888.00 2002-11-27 10:08:54.831 331 15500.46 594.62 56862.34 88888.00 2002-11-27 10:08:55.831 331 15500.07 595.12 56862.10 88888.00 2002-11-27 10:08:56.831 331 15499.29 594.99 56862.10 88888.00 2002-11-27 10:08:57.831 331 15498.90 595.37 56861.98 88888.00 2002-11-27 10:08:58.831 331 15498.90 594.99 56861.48 88888.00 2002-11-27 10:08:59.831 331 15499.29 595.37 56861.24 88888.00 2002-11-27 10:09:00.831 331 15497.86 596.11 56860.88 88888.00 2002-11-27 10:09:01.831 331 15496.17 596.73 56860.63 88888.00 2002-11-27 10:09:02.831 331 15494.48 596.85 56860.63 88888.00 2002-11-27 10:09:03.831 331 15494.61 595.86 56860.26 88888.00 2002-11-27 10:09:04.831 331 15494.74 594.87 56860.26 88888.00 2002-11-27 10:09:05.831 331 15494.35 594.87 56859.90 88888.00 2002-11-27 10:09:06.831 331 15493.70 595.37 56860.63 88888.00 2002-11-27 10:09:07.831 331 15492.27 595.98 56860.14 88888.00 2002-11-27 10:09:08.831 331 15491.88 595.24 56859.53 88888.00 2002-11-27 10:09:09.831 331 15491.10 595.12 56859.29 88888.00 2002-11-27 10:09:10.831 331 15492.14 594.13 56859.16 88888.00 2002-11-27 10:09:11.831 331 15492.01 593.26 56859.41 88888.00 2002-11-27 10:09:12.831 331 15490.97 593.38 56859.04 88888.00 2002-11-27 10:09:13.831 331 15491.36 592.39 56858.92 88888.00 2002-11-27 10:09:14.831 331 15490.06 593.14 56858.55 88888.00 2002-11-27 10:09:15.831 331 15489.28 593.38 56858.31 88888.00 2002-11-27 10:09:16.831 331 15489.15 594.00 56858.43 88888.00 2002-11-27 10:09:17.831 331 15489.41 593.63 56858.06 88888.00 2002-11-27 10:09:18.831 331 15490.97 594.62 56857.57 88888.00 2002-11-27 10:09:19.831 331 15491.23 594.99 56857.70 88888.00 2002-11-27 10:09:20.831 331 15490.84 595.12 56857.82 88888.00 2002-11-27 10:09:21.831 331 15490.71 595.61 56856.59 88888.00 2002-11-27 10:09:22.831 331 15490.58 595.24 56857.09 88888.00 2002-11-27 10:09:23.831 331 15491.23 594.62 56858.06 88888.00 2002-11-27 10:09:24.831 331 15491.10 594.25 56858.06 88888.00 2002-11-27 10:09:25.831 331 15490.06 594.62 56857.94 88888.00 2002-11-27 10:09:26.831 331 15490.32 595.37 56857.45 88888.00 2002-11-27 10:09:27.831 331 15490.32 595.37 56856.96 88888.00 2002-11-27 10:09:28.831 331 15490.45 595.86 56857.09 88888.00 2002-11-27 10:09:29.831 331 15491.23 596.60 56857.70 88888.00 2002-11-27 10:09:30.831 331 15491.10 596.11 56857.21 88888.00 2002-11-27 10:09:31.831 331 15492.14 596.60 56856.96 88888.00 2002-11-27 10:09:32.831 331 15492.27 595.86 56856.96 88888.00 2002-11-27 10:09:33.831 331 15493.18 596.11 56856.72 88888.00 2002-11-27 10:09:34.831 331 15493.18 595.74 56856.84 88888.00 2002-11-27 10:09:35.831 331 15493.18 596.98 56856.96 88888.00 2002-11-27 10:09:36.831 331 15492.66 597.72 56856.35 88888.00 2002-11-27 10:09:37.831 331 15491.49 597.59 56856.23 88888.00 2002-11-27 10:09:38.831 331 15492.14 597.10 56855.25 88888.00 2002-11-27 10:09:39.831 331 15492.40 597.47 56855.50 88888.00 2002-11-27 10:09:40.831 331 15492.14 596.73 56855.98 88888.00 2002-11-27 10:09:41.831 331 15492.14 595.98 56855.62 88888.00 2002-11-27 10:09:42.831 331 15491.88 595.49 56855.50 88888.00 2002-11-27 10:09:43.831 331 15491.36 595.49 56855.13 88888.00 2002-11-27 10:09:44.831 331 15491.75 594.87 56855.62 88888.00 2002-11-27 10:09:45.831 331 15490.97 594.99 56855.25 88888.00 2002-11-27 10:09:46.831 331 15490.58 594.62 56854.88 88888.00 2002-11-27 10:09:47.831 331 15489.28 594.87 56854.52 88888.00 2002-11-27 10:09:48.831 331 15487.85 595.12 56855.13 88888.00 2002-11-27 10:09:49.831 331 15486.94 595.86 56853.79 88888.00 2002-11-27 10:09:50.831 331 15486.55 596.48 56854.76 88888.00 2002-11-27 10:09:51.831 331 15485.25 597.47 56854.76 88888.00 2002-11-27 10:09:52.831 331 15486.68 598.46 56854.39 88888.00 2002-11-27 10:09:53.831 331 15485.90 599.70 56853.66 88888.00 2002-11-27 10:09:54.831 331 15485.64 598.59 56853.79 88888.00 2002-11-27 10:09:55.831 331 15485.90 599.70 56854.39 88888.00 2002-11-27 10:09:56.831 331 15485.64 599.45 56853.29 88888.00 2002-11-27 10:09:57.831 331 15486.29 599.95 56853.05 88888.00 2002-11-27 10:09:58.831 331 15486.81 600.81 56852.93 88888.00 2002-11-27 10:09:59.831 331 15488.11 601.43 56853.79 88888.00 2002-11-27 10:10:00.831 331 15488.24 603.17 56853.17 88888.00 2002-11-27 10:10:01.831 331 15490.19 603.79 56853.42 88888.00 2002-11-27 10:10:02.831 331 15489.54 604.28 56853.42 88888.00 2002-11-27 10:10:03.831 331 15490.32 603.79 56853.29 88888.00 2002-11-27 10:10:04.831 331 15489.41 604.78 56853.91 88888.00 2002-11-27 10:10:05.831 331 15489.93 604.41 56854.64 88888.00 2002-11-27 10:10:06.831 331 15489.02 605.40 56853.54 88888.00 2002-11-27 10:10:07.831 331 15489.15 606.02 56854.03 88888.00 2002-11-27 10:10:08.831 331 15489.80 607.13 56853.29 88888.00 2002-11-27 10:10:09.831 331 15488.89 607.26 56854.76 88888.00 2002-11-27 10:10:10.831 331 15488.50 607.63 56853.42 88888.00 2002-11-27 10:10:11.831 331 15487.33 607.75 56854.27 88888.00 2002-11-27 10:10:12.831 331 15487.20 607.63 56854.03 88888.00 2002-11-27 10:10:13.831 331 15486.42 606.26 56855.13 88888.00 2002-11-27 10:10:14.831 331 15485.12 606.02 56854.52 88888.00 2002-11-27 10:10:15.831 331 15484.60 606.64 56854.76 88888.00 2002-11-27 10:10:16.831 331 15483.05 606.76 56854.27 88888.00 2002-11-27 10:10:17.831 331 15482.40 606.64 56853.79 88888.00 2002-11-27 10:10:18.831 331 15481.88 605.77 56854.64 88888.00 2002-11-27 10:10:19.831 331 15481.49 606.64 56854.27 88888.00 2002-11-27 10:10:20.831 331 15480.45 607.50 56854.64 88888.00 2002-11-27 10:10:21.831 331 15479.80 607.38 56854.03 88888.00 2002-11-27 10:10:22.831 331 15479.28 607.87 56854.15 88888.00 2002-11-27 10:10:23.831 331 15479.28 607.13 56853.54 88888.00 2002-11-27 10:10:24.831 331 15480.19 607.50 56852.80 88888.00 2002-11-27 10:10:25.831 331 15480.06 606.02 56852.68 88888.00 2002-11-27 10:10:26.831 331 15481.23 605.77 56854.15 88888.00 2002-11-27 10:10:27.831 331 15482.01 606.26 56853.17 88888.00 2002-11-27 10:10:28.831 331 15482.14 606.64 56853.42 88888.00 2002-11-27 10:10:29.831 331 15482.40 606.76 56853.42 88888.00 2002-11-27 10:10:30.831 331 15482.14 607.26 56853.66 88888.00 2002-11-27 10:10:31.831 331 15482.66 607.50 56854.03 88888.00 2002-11-27 10:10:32.831 331 15481.75 607.38 56853.54 88888.00 2002-11-27 10:10:33.831 331 15481.62 606.76 56854.03 88888.00 2002-11-27 10:10:34.831 331 15481.75 607.01 56853.42 88888.00 2002-11-27 10:10:35.831 331 15481.10 607.26 56853.42 88888.00 2002-11-27 10:10:36.831 331 15480.84 606.88 56854.27 88888.00 2002-11-27 10:10:37.831 331 15481.23 606.88 56853.91 88888.00 2002-11-27 10:10:38.831 331 15480.06 607.50 56854.76 88888.00 2002-11-27 10:10:39.831 331 15479.28 606.76 56854.27 88888.00 2002-11-27 10:10:40.831 331 15480.06 606.51 56854.27 88888.00 2002-11-27 10:10:41.831 331 15478.50 606.51 56854.88 88888.00 2002-11-27 10:10:42.831 331 15477.72 606.88 56854.15 88888.00 2002-11-27 10:10:43.831 331 15477.85 607.87 56854.52 88888.00 2002-11-27 10:10:44.831 331 15478.89 608.00 56854.52 88888.00 2002-11-27 10:10:45.831 331 15476.81 608.99 56853.66 88888.00 2002-11-27 10:10:46.831 331 15476.03 609.98 56853.17 88888.00 2002-11-27 10:10:47.831 331 15475.77 610.23 56853.54 88888.00 2002-11-27 10:10:48.831 331 15475.12 610.10 56853.54 88888.00 2002-11-27 10:10:49.831 331 15475.12 610.35 56853.17 88888.00 2002-11-27 10:10:50.831 331 15474.60 610.97 56853.17 88888.00 2002-11-27 10:10:51.831 331 15474.99 611.59 56854.39 88888.00 2002-11-27 10:10:52.831 331 15474.08 611.34 56853.42 88888.00 2002-11-27 10:10:53.831 331 15473.95 611.96 56853.91 88888.00 2002-11-27 10:10:54.831 331 15473.95 611.34 56853.42 88888.00 2002-11-27 10:10:55.831 331 15473.43 611.34 56853.79 88888.00 2002-11-27 10:10:56.831 331 15472.91 610.97 56853.17 88888.00 2002-11-27 10:10:57.831 331 15472.26 611.84 56852.93 88888.00 2002-11-27 10:10:58.831 331 15471.87 611.22 56853.42 88888.00 2002-11-27 10:10:59.831 331 15471.87 611.71 56853.05 88888.00 2002-11-27 10:11:00.831 331 15472.00 611.59 56853.42 88888.00 2002-11-27 10:11:01.831 331 15472.91 611.09 56852.80 88888.00 2002-11-27 10:11:02.831 331 15472.91 609.73 56852.93 88888.00 2002-11-27 10:11:03.831 331 15473.56 608.74 56853.05 88888.00 2002-11-27 10:11:04.831 331 15473.17 608.37 56853.42 88888.00 2002-11-27 10:11:05.831 331 15473.43 607.63 56853.05 88888.00 2002-11-27 10:11:06.831 331 15474.21 607.87 56852.68 88888.00 2002-11-27 10:11:07.831 331 15474.21 607.13 56853.29 88888.00 2002-11-27 10:11:08.831 331 15473.69 607.01 56853.05 88888.00 2002-11-27 10:11:09.831 331 15474.34 607.26 56852.44 88888.00 2002-11-27 10:11:10.831 331 15474.21 607.13 56852.68 88888.00 2002-11-27 10:11:11.831 331 15474.60 607.38 56851.58 88888.00 2002-11-27 10:11:12.831 331 15473.69 607.63 56852.68 88888.00 2002-11-27 10:11:13.831 331 15472.91 607.75 56852.44 88888.00 2002-11-27 10:11:14.831 331 15472.13 608.00 56852.32 88888.00 2002-11-27 10:11:15.831 331 15472.91 608.87 56852.20 88888.00 2002-11-27 10:11:16.831 331 15472.13 609.61 56851.21 88888.00 2002-11-27 10:11:17.831 331 15471.48 609.98 56852.32 88888.00 2002-11-27 10:11:18.831 331 15471.61 609.98 56852.20 88888.00 2002-11-27 10:11:19.831 331 15472.52 609.61 56852.93 88888.00 2002-11-27 10:11:20.831 331 15472.78 609.86 56852.44 88888.00 2002-11-27 10:11:21.831 331 15472.78 609.48 56852.56 88888.00 2002-11-27 10:11:22.831 331 15472.39 609.48 56852.20 88888.00 2002-11-27 10:11:23.831 331 15472.78 609.86 56852.56 88888.00 2002-11-27 10:11:24.831 331 15472.91 609.98 56852.80 88888.00 2002-11-27 10:11:25.831 331 15473.30 609.73 56852.20 88888.00 2002-11-27 10:11:26.831 331 15473.56 610.23 56852.20 88888.00 2002-11-27 10:11:27.831 331 15473.30 611.09 56852.32 88888.00 2002-11-27 10:11:28.831 331 15472.91 611.84 56852.07 88888.00 2002-11-27 10:11:29.831 331 15472.65 611.96 56851.70 88888.00 2002-11-27 10:11:30.831 331 15471.87 612.70 56851.58 88888.00 2002-11-27 10:11:31.831 331 15472.52 611.59 56851.46 88888.00 2002-11-27 10:11:32.831 331 15472.00 611.34 56851.09 88888.00 2002-11-27 10:11:33.831 331 15472.26 611.22 56850.73 88888.00 2002-11-27 10:11:34.831 331 15473.56 611.22 56850.97 88888.00 2002-11-27 10:11:35.831 331 15473.69 610.35 56850.12 88888.00 2002-11-27 10:11:36.831 331 15475.38 609.86 56849.62 88888.00 2002-11-27 10:11:37.831 331 15474.86 610.60 56849.75 88888.00 2002-11-27 10:11:38.831 331 15475.64 610.72 56849.75 88888.00 2002-11-27 10:11:39.831 331 15474.86 612.09 56849.75 88888.00 2002-11-27 10:11:40.831 331 15475.38 611.84 56850.36 88888.00 2002-11-27 10:11:41.831 331 15475.25 610.72 56850.36 88888.00 2002-11-27 10:11:42.831 331 15474.99 610.60 56849.75 88888.00 2002-11-27 10:11:43.831 331 15475.51 610.60 56849.26 88888.00 2002-11-27 10:11:44.831 331 15475.51 609.48 56849.75 88888.00 2002-11-27 10:11:45.831 331 15475.12 609.36 56850.48 88888.00 2002-11-27 10:11:46.831 331 15474.99 609.48 56849.75 88888.00 2002-11-27 10:11:47.831 331 15474.21 608.74 56850.24 88888.00 2002-11-27 10:11:48.831 331 15474.60 609.11 56849.50 88888.00 2002-11-27 10:11:49.831 331 15474.34 608.62 56849.87 88888.00 2002-11-27 10:11:50.831 331 15475.12 607.38 56850.12 88888.00 2002-11-27 10:11:51.831 331 15475.25 606.88 56849.75 88888.00 2002-11-27 10:11:52.831 331 15474.34 607.38 56850.12 88888.00 2002-11-27 10:11:53.831 331 15474.86 607.01 56850.36 88888.00 2002-11-27 10:11:54.831 331 15475.38 608.00 56850.24 88888.00 2002-11-27 10:11:55.831 331 15475.25 607.87 56849.50 88888.00 2002-11-27 10:11:56.831 331 15474.60 607.75 56849.99 88888.00 2002-11-27 10:11:57.831 331 15474.47 608.37 56849.62 88888.00 2002-11-27 10:11:58.831 331 15474.86 609.11 56850.48 88888.00 2002-11-27 10:11:59.831 331 15475.64 609.48 56849.75 88888.00 2002-11-27 10:12:00.831 331 15475.51 609.48 56850.12 88888.00 2002-11-27 10:12:01.831 331 15475.64 609.24 56849.62 88888.00 2002-11-27 10:12:02.831 331 15475.90 609.86 56850.24 88888.00 2002-11-27 10:12:03.831 331 15475.38 610.72 56850.36 88888.00 2002-11-27 10:12:04.831 331 15475.90 610.60 56850.12 88888.00 2002-11-27 10:12:05.831 331 15476.55 611.47 56849.75 88888.00 2002-11-27 10:12:06.831 331 15477.07 611.84 56850.24 88888.00 2002-11-27 10:12:07.831 331 15476.94 611.84 56850.24 88888.00 2002-11-27 10:12:08.831 331 15476.29 611.59 56850.24 88888.00 2002-11-27 10:12:09.831 331 15476.03 611.22 56850.24 88888.00 2002-11-27 10:12:10.831 331 15475.90 611.84 56850.12 88888.00 2002-11-27 10:12:11.831 331 15475.90 610.85 56849.87 88888.00 2002-11-27 10:12:12.831 331 15477.07 610.85 56850.24 88888.00 2002-11-27 10:12:13.831 331 15477.46 610.35 56849.50 88888.00 2002-11-27 10:12:14.831 331 15478.24 610.48 56850.12 88888.00 2002-11-27 10:12:15.831 331 15478.37 610.60 56849.75 88888.00 2002-11-27 10:12:16.831 331 15478.89 610.35 56849.50 88888.00 2002-11-27 10:12:17.831 331 15478.37 610.10 56849.02 88888.00 2002-11-27 10:12:18.831 331 15479.67 610.10 56850.12 88888.00 2002-11-27 10:12:19.831 331 15480.58 611.09 56849.02 88888.00 2002-11-27 10:12:20.831 331 15482.01 611.59 56849.99 88888.00 2002-11-27 10:12:21.831 331 15482.01 612.33 56849.26 88888.00 2002-11-27 10:12:22.831 331 15482.40 611.96 56849.75 88888.00 2002-11-27 10:12:23.831 331 15483.18 612.46 56849.75 88888.00 2002-11-27 10:12:24.831 331 15484.08 611.96 56848.53 88888.00 2002-11-27 10:12:25.831 331 15484.08 611.96 56849.75 88888.00 2002-11-27 10:12:26.831 331 15484.99 611.47 56849.87 88888.00 2002-11-27 10:12:27.831 331 15484.99 611.84 56849.75 88888.00 2002-11-27 10:12:28.831 331 15485.77 611.84 56849.14 88888.00 2002-11-27 10:12:29.831 331 15486.42 610.97 56849.87 88888.00 2002-11-27 10:12:30.831 331 15487.33 610.23 56851.09 88888.00 2002-11-27 10:12:31.831 331 15488.50 610.60 56850.97 88888.00 2002-11-27 10:12:32.831 331 15489.02 609.24 56850.61 88888.00 2002-11-27 10:12:33.831 331 15490.58 609.11 56851.70 88888.00 2002-11-27 10:12:34.831 331 15492.40 607.63 56852.07 88888.00 2002-11-27 10:12:35.831 331 15493.96 606.51 56853.42 88888.00 2002-11-27 10:12:36.831 331 15495.39 606.51 56852.56 88888.00 2002-11-27 10:12:37.831 331 15496.56 605.77 56852.80 88888.00 2002-11-27 10:12:38.831 331 15498.77 605.40 56853.79 88888.00 2002-11-27 10:12:39.831 331 15500.72 604.90 56854.64 88888.00 2002-11-27 10:12:40.831 331 15501.75 603.79 56855.01 88888.00 2002-11-27 10:12:41.831 331 15503.31 602.92 56855.13 88888.00 2002-11-27 10:12:42.831 331 15504.22 602.42 56855.86 88888.00 2002-11-27 10:12:43.831 331 15505.39 602.42 56856.47 88888.00 2002-11-27 10:12:44.831 331 15506.17 603.42 56856.47 88888.00 2002-11-27 10:12:45.831 331 15507.99 604.04 56856.96 88888.00 2002-11-27 10:12:46.831 331 15508.77 602.67 56856.84 88888.00 2002-11-27 10:12:47.831 331 15508.38 602.42 56857.33 88888.00 2002-11-27 10:12:48.831 331 15508.90 601.68 56857.45 88888.00 2002-11-27 10:12:49.831 331 15507.86 602.42 56857.57 88888.00 2002-11-27 10:12:50.831 331 15509.68 602.42 56858.31 88888.00 2002-11-27 10:12:51.831 331 15509.94 602.05 56858.18 88888.00 2002-11-27 10:12:52.831 331 15510.46 602.18 56857.57 88888.00 2002-11-27 10:12:53.831 331 15511.11 602.05 56858.80 88888.00 2002-11-27 10:12:55.831 331 15510.85 602.55 56859.29 88888.00 2002-11-27 10:12:56.831 331 15510.59 602.55 56858.80 88888.00 2002-11-27 10:12:57.831 331 15511.11 603.29 56858.80 88888.00 2002-11-27 10:12:58.831 331 15510.33 602.92 56858.55 88888.00 2002-11-27 10:12:59.831 331 15509.68 603.91 56859.04 88888.00 2002-11-27 10:13:00.831 331 15509.55 605.40 56858.68 88888.00 2002-11-27 10:13:01.831 331 15509.42 605.15 56858.80 88888.00 2002-11-27 10:13:02.831 331 15508.77 605.52 56858.68 88888.00 2002-11-27 10:13:03.831 331 15507.86 605.77 56859.53 88888.00 2002-11-27 10:13:04.831 331 15506.69 604.90 56858.80 88888.00 2002-11-27 10:13:05.831 331 15506.17 605.03 56859.29 88888.00 2002-11-27 10:13:06.831 331 15505.39 604.78 56859.53 88888.00 2002-11-27 10:13:07.831 331 15505.26 605.15 56859.90 88888.00 2002-11-27 10:13:08.831 331 15504.61 605.52 56859.04 88888.00 2002-11-27 10:13:09.831 331 15504.09 605.03 56860.14 88888.00 2002-11-27 10:13:10.831 331 15504.61 605.27 56859.90 88888.00 2002-11-27 10:13:11.831 331 15504.87 604.78 56859.29 88888.00 2002-11-27 10:13:12.831 331 15504.87 605.15 56860.39 88888.00 2002-11-27 10:13:13.831 331 15504.87 605.15 56860.26 88888.00 2002-11-27 10:13:14.831 331 15505.13 603.91 56860.63 88888.00 2002-11-27 10:13:15.831 331 15505.78 604.04 56860.51 88888.00 2002-11-27 10:13:16.831 331 15506.82 603.17 56860.63 88888.00 2002-11-27 10:13:17.831 331 15506.95 603.04 56860.26 88888.00 2002-11-27 10:13:18.831 331 15508.38 602.80 56860.39 88888.00 2002-11-27 10:13:19.831 331 15508.77 604.04 56860.88 88888.00 2002-11-27 10:13:20.831 331 15508.64 604.28 56860.75 88888.00 2002-11-27 10:13:21.831 331 15508.64 603.66 56861.48 88888.00 2002-11-27 10:13:22.831 331 15508.38 603.91 56860.88 88888.00 2002-11-27 10:13:23.831 331 15507.34 602.80 56861.00 88888.00 2002-11-27 10:13:24.831 331 15506.95 602.55 56860.88 88888.00 2002-11-27 10:13:25.831 331 15507.21 601.31 56861.00 88888.00 2002-11-27 10:13:26.831 331 15506.82 601.81 56860.39 88888.00 2002-11-27 10:13:27.831 331 15507.21 601.81 56861.12 88888.00 2002-11-27 10:13:28.831 331 15506.17 601.68 56860.14 88888.00 2002-11-27 10:13:29.831 331 15506.04 602.67 56860.02 88888.00 2002-11-27 10:13:30.831 331 15506.17 603.04 56859.65 88888.00 2002-11-27 10:13:31.831 331 15506.56 602.80 56860.51 88888.00 2002-11-27 10:13:32.831 331 15506.30 603.79 56860.14 88888.00 2002-11-27 10:13:33.831 331 15506.43 604.41 56860.02 88888.00 2002-11-27 10:13:34.831 331 15507.34 605.27 56859.16 88888.00 2002-11-27 10:13:35.831 331 15506.69 604.53 56859.41 88888.00 2002-11-27 10:13:36.831 331 15507.47 605.03 56859.41 88888.00 2002-11-27 10:13:37.831 331 15507.73 604.53 56859.04 88888.00 2002-11-27 10:13:38.831 331 15507.99 605.15 56859.16 88888.00 2002-11-27 10:13:39.831 331 15508.12 605.40 56859.65 88888.00 2002-11-27 10:13:40.831 331 15507.34 604.78 56859.41 88888.00 2002-11-27 10:13:41.831 331 15507.86 605.03 56859.16 88888.00 2002-11-27 10:13:42.831 331 15507.73 603.54 56859.29 88888.00 2002-11-27 10:13:43.831 331 15508.25 603.17 56859.65 88888.00 2002-11-27 10:13:44.831 331 15507.86 602.55 56859.90 88888.00 2002-11-27 10:13:45.831 331 15507.60 602.42 56859.04 88888.00 2002-11-27 10:13:46.831 331 15507.99 601.81 56858.92 88888.00 2002-11-27 10:13:47.831 331 15506.30 602.05 56859.04 88888.00 2002-11-27 10:13:48.831 331 15505.13 602.30 56858.43 88888.00 2002-11-27 10:13:49.831 331 15503.83 602.18 56859.29 88888.00 2002-11-27 10:13:50.831 331 15502.01 601.06 56858.43 88888.00 2002-11-27 10:13:51.831 331 15501.50 600.44 56858.43 88888.00 2002-11-27 10:13:52.831 331 15500.98 600.69 56858.43 88888.00 2002-11-27 10:13:53.831 331 15500.98 600.07 56857.94 88888.00 2002-11-27 10:13:54.831 331 15501.24 599.45 56858.18 88888.00 2002-11-27 10:13:55.831 331 15500.46 599.08 56857.70 88888.00 2002-11-27 10:13:56.831 331 15500.98 597.59 56857.70 88888.00 2002-11-27 10:13:57.831 331 15501.11 597.35 56857.45 88888.00 2002-11-27 10:13:58.831 331 15501.62 596.36 56857.82 88888.00 2002-11-27 10:13:59.831 331 15501.37 595.49 56857.82 88888.00 2002-11-27 10:14:00.831 331 15503.31 595.49 56858.06 88888.00 2002-11-27 10:14:01.831 331 15503.57 596.36 56857.45 88888.00 2002-11-27 10:14:02.831 331 15502.92 595.74 56857.45 88888.00 2002-11-27 10:14:03.831 331 15503.70 596.60 56856.96 88888.00 2002-11-27 10:14:04.831 331 15503.31 596.60 56857.09 88888.00 2002-11-27 10:14:05.831 331 15503.83 596.60 56856.59 88888.00 2002-11-27 10:14:06.831 331 15503.05 596.23 56856.96 88888.00 2002-11-27 10:14:07.831 331 15501.62 595.49 56856.72 88888.00 2002-11-27 10:14:08.831 331 15502.40 596.60 56856.11 88888.00 2002-11-27 10:14:09.831 331 15502.40 596.98 56856.59 88888.00 2002-11-27 10:14:10.831 331 15501.88 598.59 56856.23 88888.00 2002-11-27 10:14:11.831 331 15501.88 599.08 56856.23 88888.00 2002-11-27 10:14:12.831 331 15500.98 598.83 56856.59 88888.00 2002-11-27 10:14:13.831 331 15501.62 598.46 56856.47 88888.00 2002-11-27 10:14:14.831 331 15502.27 597.97 56856.96 88888.00 2002-11-27 10:14:15.831 331 15501.75 597.59 56855.86 88888.00 2002-11-27 10:14:16.831 331 15503.44 598.21 56856.72 88888.00 2002-11-27 10:14:17.831 331 15501.75 598.83 56856.47 88888.00 2002-11-27 10:14:18.831 331 15501.24 598.96 56855.86 88888.00 2002-11-27 10:14:19.831 331 15500.85 600.69 56856.35 88888.00 2002-11-27 10:14:20.831 331 15498.51 600.69 56856.47 88888.00 2002-11-27 10:14:21.831 331 15497.08 601.81 56856.11 88888.00 2002-11-27 10:14:22.831 331 15497.21 600.94 56856.11 88888.00 2002-11-27 10:14:23.831 331 15496.43 601.31 56856.47 88888.00 2002-11-27 10:14:24.831 331 15495.26 601.43 56856.59 88888.00 2002-11-27 10:14:25.831 331 15495.00 601.56 56855.98 88888.00 2002-11-27 10:14:26.831 331 15495.13 600.69 56855.86 88888.00 2002-11-27 10:14:27.831 331 15494.74 600.81 56855.86 88888.00 2002-11-27 10:14:28.831 331 15494.74 599.70 56855.86 88888.00 2002-11-27 10:14:29.831 331 15494.35 600.32 56854.88 88888.00 2002-11-27 10:14:30.831 331 15494.22 598.96 56856.11 88888.00 2002-11-27 10:14:31.831 331 15494.48 598.96 56855.74 88888.00 2002-11-27 10:14:32.831 331 15493.83 597.72 56856.11 88888.00 2002-11-27 10:14:33.831 331 15493.96 596.48 56855.37 88888.00 2002-11-27 10:14:34.831 331 15495.39 595.98 56855.98 88888.00 2002-11-27 10:14:35.831 331 15495.52 596.11 56855.98 88888.00 2002-11-27 10:14:36.831 331 15495.91 596.11 56854.76 88888.00 2002-11-27 10:14:37.831 331 15497.21 596.36 56855.37 88888.00 2002-11-27 10:14:38.831 331 15497.34 595.24 56855.74 88888.00 2002-11-27 10:14:39.831 331 15497.60 595.24 56855.37 88888.00 2002-11-27 10:14:40.831 331 15498.77 595.49 56854.88 88888.00 2002-11-27 10:14:41.831 331 15498.77 595.86 56855.13 88888.00 2002-11-27 10:14:42.831 331 15499.29 596.48 56855.37 88888.00 2002-11-27 10:14:43.831 331 15498.90 596.11 56855.86 88888.00 2002-11-27 10:14:44.831 331 15499.55 595.74 56855.50 88888.00 2002-11-27 10:14:45.831 331 15499.94 595.24 56855.74 88888.00 2002-11-27 10:14:46.831 331 15501.11 595.12 56855.25 88888.00 2002-11-27 10:14:47.831 331 15501.50 594.13 56855.50 88888.00 2002-11-27 10:14:48.831 331 15501.88 594.13 56855.74 88888.00 2002-11-27 10:14:49.831 331 15500.98 593.51 56856.23 88888.00 2002-11-27 10:14:50.831 331 15500.98 595.61 56855.37 88888.00 2002-11-27 10:14:51.831 331 15500.20 595.37 56855.98 88888.00 2002-11-27 10:14:52.831 331 15499.29 595.24 56855.86 88888.00 2002-11-27 10:14:53.831 331 15498.51 595.74 56855.37 88888.00 2002-11-27 10:14:54.831 331 15499.16 597.84 56855.01 88888.00 2002-11-27 10:14:55.831 331 15497.86 597.10 56854.64 88888.00 2002-11-27 10:14:56.831 331 15497.21 597.22 56854.64 88888.00 2002-11-27 10:14:57.831 331 15496.17 596.73 56853.66 88888.00 2002-11-27 10:14:58.831 331 15496.56 595.49 56853.54 88888.00 2002-11-27 10:14:59.831 331 15497.73 595.37 56853.17 88888.00 2002-11-27 10:15:00.831 331 15498.64 595.61 56852.80 88888.00 2002-11-27 10:15:01.831 331 15499.29 594.25 56853.29 88888.00 2002-11-27 10:15:02.831 331 15499.55 593.88 56852.68 88888.00 2002-11-27 10:15:03.831 331 15499.42 594.00 56852.20 88888.00 2002-11-27 10:15:04.831 331 15499.42 592.52 56852.20 88888.00 2002-11-27 10:15:05.831 331 15500.07 592.52 56852.68 88888.00 2002-11-27 10:15:06.831 331 15498.77 591.90 56852.20 88888.00 2002-11-27 10:15:07.831 331 15498.64 592.64 56851.70 88888.00 2002-11-27 10:15:08.831 331 15497.47 592.89 56851.70 88888.00 2002-11-27 10:15:09.831 331 15497.21 593.88 56851.58 88888.00 2002-11-27 10:15:10.831 331 15497.86 594.25 56850.85 88888.00 2002-11-27 10:15:11.831 331 15496.95 594.13 56851.09 88888.00 2002-11-27 10:15:12.831 331 15496.30 594.37 56850.61 88888.00 2002-11-27 10:15:13.831 331 15496.04 594.25 56850.85 88888.00 2002-11-27 10:15:14.831 331 15495.52 593.51 56850.97 88888.00 2002-11-27 10:15:15.831 331 15494.35 592.89 56850.61 88888.00 2002-11-27 10:15:16.831 331 15493.83 593.14 56850.97 88888.00 2002-11-27 10:15:17.831 331 15493.31 592.76 56850.85 88888.00 2002-11-27 10:15:18.831 331 15491.49 592.52 56850.97 88888.00 2002-11-27 10:15:19.831 331 15491.10 592.64 56849.99 88888.00 2002-11-27 10:15:20.831 331 15490.32 592.89 56850.24 88888.00 2002-11-27 10:15:21.831 331 15488.89 592.02 56849.75 88888.00 2002-11-27 10:15:22.831 331 15488.37 591.28 56850.48 88888.00 2002-11-27 10:15:23.831 331 15486.94 590.53 56849.99 88888.00 2002-11-27 10:15:24.831 331 15485.38 589.67 56849.99 88888.00 2002-11-27 10:15:25.831 331 15486.29 589.54 56849.75 88888.00 2002-11-27 10:15:26.831 331 15485.77 588.06 56849.38 88888.00 2002-11-27 10:15:27.831 331 15485.25 588.55 56848.40 88888.00 2002-11-27 10:15:28.831 331 15485.38 588.68 56848.65 88888.00 2002-11-27 10:15:29.831 331 15484.60 588.31 56848.65 88888.00 2002-11-27 10:15:30.831 331 15482.40 588.06 56848.53 88888.00 2002-11-27 10:15:31.831 331 15482.79 587.19 56847.67 88888.00 2002-11-27 10:15:32.831 331 15482.66 587.44 56847.91 88888.00 2002-11-27 10:15:33.831 331 15483.31 587.31 56848.28 88888.00 2002-11-27 10:15:34.831 331 15483.96 586.20 56847.91 88888.00 2002-11-27 10:15:35.831 331 15483.96 585.58 56847.55 88888.00 2002-11-27 10:15:36.831 331 15485.12 586.45 56848.16 88888.00 2002-11-27 10:15:37.831 331 15484.21 586.20 56847.67 88888.00 2002-11-27 10:15:38.831 331 15482.66 586.94 56847.67 88888.00 2002-11-27 10:15:39.831 331 15482.53 586.20 56847.67 88888.00 2002-11-27 10:15:40.831 331 15482.01 584.84 56847.30 88888.00 2002-11-27 10:15:41.831 331 15482.53 584.22 56847.67 88888.00 2002-11-27 10:15:42.831 331 15481.49 582.86 56847.91 88888.00 2002-11-27 10:15:43.831 331 15481.75 581.62 56848.28 88888.00 2002-11-27 10:15:44.831 331 15482.14 581.12 56847.91 88888.00 2002-11-27 10:15:45.831 331 15482.14 581.99 56848.28 88888.00 2002-11-27 10:15:46.831 331 15482.01 581.49 56847.55 88888.00 2002-11-27 10:15:47.831 331 15483.05 580.87 56847.91 88888.00 2002-11-27 10:15:48.831 331 15483.31 580.26 56848.28 88888.00 2002-11-27 10:15:49.831 331 15483.57 581.37 56847.67 88888.00 2002-11-27 10:15:50.831 331 15483.96 580.63 56847.91 88888.00 2002-11-27 10:15:51.831 331 15484.47 581.00 56847.30 88888.00 2002-11-27 10:15:52.831 331 15483.70 580.75 56847.91 88888.00 2002-11-27 10:15:53.831 331 15483.57 581.12 56848.16 88888.00 2002-11-27 10:15:54.831 331 15482.53 580.75 56847.30 88888.00 2002-11-27 10:15:55.831 331 15481.88 581.00 56848.16 88888.00 2002-11-27 10:15:56.831 331 15481.10 580.38 56846.94 88888.00 2002-11-27 10:15:57.831 331 15480.45 579.14 56847.18 88888.00 2002-11-27 10:15:58.831 331 15480.71 579.39 56847.67 88888.00 2002-11-27 10:15:59.831 331 15480.97 578.27 56847.06 88888.00 2002-11-27 10:16:00.831 331 15481.36 578.40 56847.43 88888.00 2002-11-27 10:16:01.831 331 15482.27 578.15 56846.94 88888.00 2002-11-27 10:16:02.831 331 15481.62 578.15 56847.06 88888.00 2002-11-27 10:16:03.831 331 15482.53 577.78 56847.06 88888.00 2002-11-27 10:16:04.831 331 15482.14 578.77 56847.30 88888.00 2002-11-27 10:16:05.831 331 15483.31 579.02 56847.06 88888.00 2002-11-27 10:16:06.831 331 15482.92 578.03 56847.30 88888.00 2002-11-27 10:16:07.831 331 15482.40 578.77 56847.67 88888.00 2002-11-27 10:16:08.831 331 15482.79 578.64 56847.30 88888.00 2002-11-27 10:16:09.831 331 15482.79 578.40 56847.91 88888.00 2002-11-27 10:16:10.831 331 15482.66 578.52 56847.79 88888.00 2002-11-27 10:16:11.831 331 15482.40 578.64 56847.67 88888.00 2002-11-27 10:16:12.831 331 15482.01 579.02 56848.16 88888.00 2002-11-27 10:16:13.831 331 15480.84 579.39 56847.91 88888.00 2002-11-27 10:16:14.831 331 15480.06 579.64 56847.79 88888.00 2002-11-27 10:16:15.831 331 15479.54 579.39 56848.40 88888.00 2002-11-27 10:16:16.831 331 15479.28 578.77 56848.04 88888.00 2002-11-27 10:16:17.831 331 15479.15 578.89 56847.67 88888.00 2002-11-27 10:16:18.831 331 15478.50 578.40 56847.67 88888.00 2002-11-27 10:16:19.831 331 15477.85 579.39 56848.53 88888.00 2002-11-27 10:16:20.831 331 15478.63 579.02 56847.79 88888.00 2002-11-27 10:16:21.831 331 15478.50 578.89 56848.77 88888.00 2002-11-27 10:16:22.831 331 15478.24 580.01 56848.04 88888.00 2002-11-27 10:16:23.831 331 15477.59 580.13 56848.16 88888.00 2002-11-27 10:16:24.831 331 15478.50 580.87 56848.65 88888.00 2002-11-27 10:16:25.831 331 15479.02 580.75 56847.79 88888.00 2002-11-27 10:16:26.831 331 15479.02 580.75 56848.04 88888.00 2002-11-27 10:16:27.831 331 15480.32 580.63 56847.55 88888.00 2002-11-27 10:16:28.831 331 15480.32 581.62 56847.30 88888.00 2002-11-27 10:16:29.831 331 15480.71 582.86 56847.55 88888.00 2002-11-27 10:16:30.831 331 15481.10 582.48 56848.04 88888.00 2002-11-27 10:16:31.831 331 15481.62 582.98 56847.30 88888.00 2002-11-27 10:16:32.831 331 15482.01 582.48 56847.79 88888.00 2002-11-27 10:16:33.831 331 15483.44 582.73 56847.79 88888.00 2002-11-27 10:16:34.831 331 15483.83 582.36 56848.04 88888.00 2002-11-27 10:16:35.831 331 15484.99 582.36 56849.02 88888.00 2002-11-27 10:16:36.831 331 15484.99 581.99 56849.02 88888.00 2002-11-27 10:16:37.831 331 15485.25 582.24 56849.02 88888.00 2002-11-27 10:16:38.831 331 15486.03 582.73 56849.99 88888.00 2002-11-27 10:16:39.831 331 15487.46 582.48 56849.62 88888.00 2002-11-27 10:16:40.831 331 15488.50 582.36 56849.99 88888.00 2002-11-27 10:16:41.831 331 15489.28 583.10 56850.61 88888.00 2002-11-27 10:16:42.831 331 15490.32 581.74 56850.97 88888.00 2002-11-27 10:16:43.831 331 15491.10 581.62 56850.85 88888.00 2002-11-27 10:16:44.831 331 15491.88 581.62 56851.70 88888.00 2002-11-27 10:16:45.831 331 15492.66 580.50 56851.58 88888.00 2002-11-27 10:16:46.831 331 15494.35 580.87 56851.58 88888.00 2002-11-27 10:16:47.831 331 15495.26 579.76 56851.70 88888.00 2002-11-27 10:16:48.831 331 15496.17 580.01 56851.95 88888.00 2002-11-27 10:16:49.831 331 15497.08 579.88 56852.44 88888.00 2002-11-27 10:16:50.831 331 15497.60 580.50 56853.05 88888.00 2002-11-27 10:16:51.831 331 15497.86 581.37 56853.05 88888.00 2002-11-27 10:16:52.831 331 15497.34 581.49 56853.29 88888.00 2002-11-27 10:16:53.831 331 15496.17 581.37 56853.42 88888.00 2002-11-27 10:16:54.831 331 15496.69 581.12 56853.91 88888.00 2002-11-27 10:16:55.831 331 15498.12 581.00 56854.39 88888.00 2002-11-27 10:16:56.831 331 15498.90 580.26 56854.76 88888.00 2002-11-27 10:16:57.831 331 15499.29 580.38 56854.76 88888.00 2002-11-27 10:16:58.831 331 15499.94 581.62 56855.37 88888.00 2002-11-27 10:16:59.831 331 15500.46 581.99 56855.25 88888.00 2002-11-27 10:17:00.831 331 15499.94 582.24 56855.74 88888.00 2002-11-27 10:17:01.831 331 15499.68 583.48 56856.35 88888.00 2002-11-27 10:17:02.831 331 15498.77 583.35 56855.74 88888.00 2002-11-27 10:17:03.831 331 15498.25 584.34 56855.74 88888.00 2002-11-27 10:17:04.831 331 15497.99 584.34 56855.50 88888.00 2002-11-27 10:17:05.831 331 15496.30 585.21 56856.47 88888.00 2002-11-27 10:17:06.831 331 15495.78 583.97 56856.23 88888.00 2002-11-27 10:17:07.831 331 15494.22 583.35 56856.47 88888.00 2002-11-27 10:17:08.831 331 15493.70 583.72 56856.72 88888.00 2002-11-27 10:17:09.831 331 15492.53 582.48 56856.72 88888.00 2002-11-27 10:17:10.831 331 15491.36 582.24 56857.21 88888.00 2002-11-27 10:17:11.831 331 15489.41 583.60 56856.96 88888.00 2002-11-27 10:17:12.831 331 15488.63 582.86 56856.23 88888.00 2002-11-27 10:17:13.831 331 15487.72 583.23 56856.35 88888.00 2002-11-27 10:17:14.831 331 15487.33 583.72 56856.72 88888.00 2002-11-27 10:17:15.831 331 15487.20 583.60 56856.59 88888.00 2002-11-27 10:17:16.831 331 15486.94 583.85 56856.96 88888.00 2002-11-27 10:17:17.831 331 15487.33 584.34 56856.59 88888.00 2002-11-27 10:17:18.831 331 15488.24 584.09 56857.33 88888.00 2002-11-27 10:17:19.831 331 15489.02 584.09 56857.82 88888.00 2002-11-27 10:17:20.831 331 15489.80 583.10 56857.70 88888.00 2002-11-27 10:17:21.831 331 15489.02 584.34 56857.33 88888.00 2002-11-27 10:17:22.831 331 15489.41 583.85 56857.21 88888.00 2002-11-27 10:17:23.831 331 15488.50 584.84 56857.21 88888.00 2002-11-27 10:17:24.831 331 15488.24 583.85 56858.43 88888.00 2002-11-27 10:17:25.831 331 15488.63 582.98 56858.55 88888.00 2002-11-27 10:17:26.831 331 15488.63 582.61 56858.68 88888.00 2002-11-27 10:17:27.831 331 15489.67 582.61 56857.94 88888.00 2002-11-27 10:17:28.831 331 15490.45 582.48 56858.68 88888.00 2002-11-27 10:17:29.831 331 15489.28 582.73 56859.16 88888.00 2002-11-27 10:17:30.831 331 15488.37 583.48 56859.16 88888.00 2002-11-27 10:17:31.831 331 15487.98 582.48 56859.65 88888.00 2002-11-27 10:17:32.831 331 15487.72 582.24 56859.29 88888.00 2002-11-27 10:17:33.831 331 15486.94 581.37 56859.53 88888.00 2002-11-27 10:17:34.831 331 15486.94 581.12 56860.02 88888.00 2002-11-27 10:17:35.831 331 15486.16 581.12 56859.04 88888.00 2002-11-27 10:17:36.831 331 15486.03 581.00 56859.41 88888.00 2002-11-27 10:17:37.831 331 15485.90 581.99 56859.16 88888.00 2002-11-27 10:17:38.831 331 15485.38 582.86 56859.65 88888.00 2002-11-27 10:17:39.831 331 15484.47 583.48 56859.29 88888.00 2002-11-27 10:17:40.831 331 15484.99 583.72 56859.16 88888.00 2002-11-27 10:17:41.831 331 15484.60 583.72 56860.02 88888.00 2002-11-27 10:17:42.831 331 15485.12 583.60 56859.77 88888.00 2002-11-27 10:17:43.831 331 15485.90 583.60 56859.16 88888.00 2002-11-27 10:17:44.831 331 15487.59 583.48 56859.53 88888.00 2002-11-27 10:17:45.831 331 15487.46 583.60 56860.26 88888.00 2002-11-27 10:17:46.831 331 15488.50 584.22 56859.90 88888.00 2002-11-27 10:17:47.831 331 15489.02 583.97 56859.77 88888.00 2002-11-27 10:17:48.831 331 15489.54 584.47 56860.14 88888.00 2002-11-27 10:17:49.831 331 15491.10 585.70 56860.51 88888.00 2002-11-27 10:17:50.831 331 15491.10 585.09 56860.75 88888.00 2002-11-27 10:17:51.831 331 15492.53 585.58 56860.75 88888.00 2002-11-27 10:17:52.831 331 15492.40 584.96 56860.63 88888.00 2002-11-27 10:17:53.831 331 15493.18 585.46 56861.24 88888.00 2002-11-27 10:17:54.831 331 15493.05 585.33 56861.73 88888.00 2002-11-27 10:17:55.831 331 15493.96 585.46 56861.61 88888.00 2002-11-27 10:17:56.831 331 15492.66 585.46 56861.85 88888.00 2002-11-27 10:17:57.831 331 15493.70 585.83 56862.71 88888.00 2002-11-27 10:17:58.831 331 15493.96 585.46 56862.22 88888.00 2002-11-27 10:17:59.831 331 15494.09 584.71 56863.07 88888.00 2002-11-27 10:18:00.831 331 15493.31 584.47 56862.95 88888.00 2002-11-27 10:18:01.831 331 15493.70 585.21 56863.20 88888.00 2002-11-27 10:18:02.831 331 15494.61 584.71 56863.93 88888.00 2002-11-27 10:18:03.831 331 15494.74 585.09 56864.05 88888.00 2002-11-27 10:18:04.831 331 15494.22 584.59 56864.66 88888.00 2002-11-27 10:18:05.831 331 15495.00 584.59 56864.18 88888.00 2002-11-27 10:18:06.831 331 15495.00 584.22 56865.52 88888.00 2002-11-27 10:18:07.831 331 15496.17 583.85 56865.89 88888.00 2002-11-27 10:18:08.831 331 15496.17 584.22 56866.13 88888.00 2002-11-27 10:18:09.831 331 15496.56 585.09 56866.13 88888.00 2002-11-27 10:18:10.831 331 15497.08 585.83 56866.50 88888.00 2002-11-27 10:18:11.831 331 15496.30 585.21 56866.87 88888.00 2002-11-27 10:18:12.831 331 15496.56 585.95 56867.23 88888.00 2002-11-27 10:18:13.831 331 15496.04 585.21 56867.84 88888.00 2002-11-27 10:18:14.831 331 15496.04 584.47 56868.09 88888.00 2002-11-27 10:18:15.831 331 15495.91 584.71 56867.60 88888.00 2002-11-27 10:18:16.831 331 15497.21 583.72 56868.58 88888.00 2002-11-27 10:18:17.831 331 15497.21 583.23 56869.07 88888.00 2002-11-27 10:18:18.831 331 15497.21 582.86 56869.07 88888.00 2002-11-27 10:18:19.831 331 15496.69 581.99 56869.31 88888.00 2002-11-27 10:18:20.831 331 15496.30 582.48 56869.92 88888.00 2002-11-27 10:18:21.831 331 15496.17 581.87 56869.68 88888.00 2002-11-27 10:18:22.831 331 15496.56 582.48 56869.92 88888.00 2002-11-27 10:18:23.831 331 15496.04 582.73 56869.31 88888.00 2002-11-27 10:18:24.831 331 15495.65 582.11 56869.92 88888.00 2002-11-27 10:18:25.831 331 15495.26 581.62 56870.78 88888.00 2002-11-27 10:18:26.831 331 15495.00 581.49 56870.54 88888.00 2002-11-27 10:18:27.831 331 15495.39 581.99 56870.66 88888.00 2002-11-27 10:18:28.831 331 15494.87 581.00 56870.54 88888.00 2002-11-27 10:18:29.831 331 15494.48 582.11 56871.39 88888.00 2002-11-27 10:18:30.831 331 15494.61 581.49 56871.27 88888.00 2002-11-27 10:18:31.831 331 15492.92 581.25 56871.27 88888.00 2002-11-27 10:18:32.831 331 15492.40 581.37 56871.14 88888.00 2002-11-27 10:18:33.831 331 15492.14 581.25 56870.29 88888.00 2002-11-27 10:18:34.831 331 15490.58 581.99 56870.78 88888.00 2002-11-27 10:18:35.831 331 15490.71 582.48 56871.14 88888.00 2002-11-27 10:18:36.831 331 15490.58 582.36 56870.90 88888.00 2002-11-27 10:18:37.831 331 15490.97 582.73 56871.02 88888.00 2002-11-27 10:18:38.831 331 15491.23 582.86 56870.66 88888.00 2002-11-27 10:18:39.831 331 15490.84 583.10 56870.04 88888.00 2002-11-27 10:18:40.831 331 15490.84 583.10 56871.14 88888.00 2002-11-27 10:18:41.831 331 15489.67 583.23 56870.66 88888.00 2002-11-27 10:18:42.831 331 15489.15 583.72 56870.78 88888.00 2002-11-27 10:18:43.831 331 15488.11 583.23 56870.29 88888.00 2002-11-27 10:18:44.831 331 15486.03 583.10 56870.90 88888.00 2002-11-27 10:18:45.831 331 15485.64 583.48 56870.17 88888.00 2002-11-27 10:18:46.831 331 15484.99 582.48 56871.39 88888.00 2002-11-27 10:18:47.831 331 15486.16 582.24 56870.54 88888.00 2002-11-27 10:18:48.831 331 15485.51 581.49 56870.90 88888.00 2002-11-27 10:18:49.831 331 15486.29 582.24 56870.66 88888.00 2002-11-27 10:18:50.831 331 15486.16 581.62 56870.17 88888.00 2002-11-27 10:18:51.831 331 15485.51 582.73 56869.92 88888.00 2002-11-27 10:18:52.831 331 15484.08 583.35 56871.14 88888.00 2002-11-27 10:18:53.831 331 15484.21 583.97 56870.66 88888.00 2002-11-27 10:18:54.831 331 15483.44 583.97 56870.66 88888.00 2002-11-27 10:18:55.831 331 15482.40 582.98 56870.54 88888.00 2002-11-27 10:18:56.831 331 15482.40 583.85 56871.88 88888.00 2002-11-27 10:18:57.831 331 15482.27 583.48 56871.14 88888.00 2002-11-27 10:18:58.831 331 15482.40 583.35 56870.90 88888.00 2002-11-27 10:18:59.831 331 15482.14 583.60 56871.27 88888.00 2002-11-27 10:19:00.831 331 15481.36 584.22 56871.51 88888.00 2002-11-27 10:19:01.831 331 15482.27 584.34 56871.02 88888.00 2002-11-27 10:19:02.831 331 15480.97 583.85 56871.76 88888.00 2002-11-27 10:19:03.831 331 15481.49 584.22 56871.76 88888.00 2002-11-27 10:19:04.831 331 15480.45 584.47 56871.39 88888.00 2002-11-27 10:19:05.831 331 15479.54 583.60 56871.02 88888.00 2002-11-27 10:19:06.831 331 15478.76 582.98 56871.14 88888.00 2002-11-27 10:19:07.831 331 15479.54 582.36 56871.76 88888.00 2002-11-27 10:19:08.831 331 15477.85 581.74 56870.90 88888.00 2002-11-27 10:19:09.831 331 15477.59 581.49 56870.78 88888.00 2002-11-27 10:19:10.831 331 15477.07 581.99 56870.78 88888.00 2002-11-27 10:19:11.831 331 15475.77 581.37 56870.41 88888.00 2002-11-27 10:19:12.831 331 15476.55 582.24 56870.17 88888.00 2002-11-27 10:19:13.831 331 15475.90 582.36 56870.41 88888.00 2002-11-27 10:19:14.831 331 15475.64 582.36 56869.43 88888.00 2002-11-27 10:19:15.831 331 15474.21 582.98 56869.68 88888.00 2002-11-27 10:19:16.831 331 15473.17 583.10 56869.31 88888.00 2002-11-27 10:19:17.831 331 15471.35 582.36 56869.07 88888.00 2002-11-27 10:19:18.831 331 15470.44 581.12 56869.80 88888.00 2002-11-27 10:19:19.831 331 15469.40 580.38 56868.21 88888.00 2002-11-27 10:19:20.831 331 15468.88 579.76 56868.33 88888.00 2002-11-27 10:19:21.831 331 15468.10 578.40 56868.46 88888.00 2002-11-27 10:19:22.831 331 15468.36 578.40 56867.60 88888.00 2002-11-27 10:19:23.831 331 15467.45 577.65 56866.50 88888.00 2002-11-27 10:19:24.831 331 15466.80 578.03 56866.62 88888.00 2002-11-27 10:19:25.831 331 15466.29 577.65 56866.13 88888.00 2002-11-27 10:19:26.831 331 15466.02 578.64 56866.50 88888.00 2002-11-27 10:19:27.831 331 15464.86 580.13 56865.40 88888.00 2002-11-27 10:19:28.831 331 15464.47 581.49 56865.64 88888.00 2002-11-27 10:19:29.831 331 15462.91 582.11 56865.03 88888.00 2002-11-27 10:19:30.831 331 15462.91 582.48 56864.91 88888.00 2002-11-27 10:19:31.831 331 15462.39 581.99 56864.66 88888.00 2002-11-27 10:19:32.831 331 15460.83 582.86 56864.30 88888.00 2002-11-27 10:19:33.831 331 15460.44 582.86 56863.81 88888.00 2002-11-27 10:19:34.831 331 15460.57 584.09 56863.44 88888.00 2002-11-27 10:19:35.831 331 15459.14 584.59 56863.20 88888.00 2002-11-27 10:19:36.831 331 15457.97 585.21 56862.59 88888.00 2002-11-27 10:19:37.831 331 15457.32 585.83 56862.34 88888.00 2002-11-27 10:19:38.831 331 15457.58 584.96 56862.10 88888.00 2002-11-27 10:19:39.831 331 15457.71 584.96 56861.48 88888.00 2002-11-27 10:19:40.831 331 15457.58 584.96 56861.48 88888.00 2002-11-27 10:19:41.831 331 15457.58 584.59 56861.12 88888.00 2002-11-27 10:19:42.831 331 15457.19 583.72 56861.12 88888.00 2002-11-27 10:19:43.831 331 15456.54 583.23 56860.14 88888.00 2002-11-27 10:19:44.831 331 15455.63 583.85 56860.51 88888.00 2002-11-27 10:19:45.831 331 15454.46 583.35 56859.77 88888.00 2002-11-27 10:19:46.831 331 15453.81 583.48 56859.41 88888.00 2002-11-27 10:19:47.831 331 15453.55 583.10 56859.16 88888.00 2002-11-27 10:19:48.831 331 15452.90 584.22 56858.55 88888.00 2002-11-27 10:19:49.831 331 15452.64 583.60 56857.94 88888.00 2002-11-27 10:19:50.831 331 15452.64 583.10 56857.70 88888.00 2002-11-27 10:19:51.831 331 15451.99 582.86 56857.45 88888.00 2002-11-27 10:19:52.831 331 15451.47 582.24 56857.21 88888.00 2002-11-27 10:19:53.831 331 15450.56 582.48 56856.47 88888.00 2002-11-27 10:19:54.831 331 15450.56 582.11 56856.59 88888.00 2002-11-27 10:19:55.831 331 15449.91 581.87 56855.62 88888.00 2002-11-27 10:19:56.831 331 15448.87 582.48 56855.25 88888.00 2002-11-27 10:19:57.831 331 15448.74 582.98 56854.88 88888.00 2002-11-27 10:19:58.831 331 15447.71 583.72 56854.88 88888.00 2002-11-27 10:19:59.831 331 15445.50 584.84 56854.76 88888.00 2002-11-27 10:20:00.831 331 15444.59 584.59 56854.64 88888.00 2002-11-27 10:20:01.831 331 15443.68 584.47 56854.76 88888.00 2002-11-27 10:20:02.831 331 15444.46 584.59 56854.27 88888.00 2002-11-27 10:20:03.831 331 15442.90 584.84 56852.93 88888.00 2002-11-27 10:20:04.831 331 15442.64 584.34 56853.66 88888.00 2002-11-27 10:20:05.831 331 15442.51 584.34 56852.68 88888.00 2002-11-27 10:20:06.831 331 15441.60 584.84 56853.17 88888.00 2002-11-27 10:20:07.831 331 15442.38 585.09 56851.83 88888.00 2002-11-27 10:20:08.831 331 15441.47 584.59 56852.80 88888.00 2002-11-27 10:20:09.831 331 15442.12 585.95 56852.44 88888.00 2002-11-27 10:20:10.831 331 15440.82 585.70 56852.44 88888.00 2002-11-27 10:20:11.831 331 15440.43 586.70 56851.95 88888.00 2002-11-27 10:20:12.831 331 15440.17 585.83 56851.83 88888.00 2002-11-27 10:20:13.831 331 15439.39 585.95 56851.21 88888.00 2002-11-27 10:20:14.831 331 15438.09 585.58 56851.95 88888.00 2002-11-27 10:20:15.831 331 15438.22 585.83 56851.34 88888.00 2002-11-27 10:20:16.831 331 15438.22 585.33 56851.83 88888.00 2002-11-27 10:20:17.831 331 15438.09 586.20 56851.21 88888.00 2002-11-27 10:20:18.831 331 15439.13 586.57 56851.34 88888.00 2002-11-27 10:20:19.831 331 15439.00 586.82 56852.20 88888.00 2002-11-27 10:20:20.831 331 15438.09 586.57 56851.83 88888.00 2002-11-27 10:20:21.831 331 15437.44 587.81 56851.83 88888.00 2002-11-27 10:20:22.831 331 15437.70 586.20 56852.44 88888.00 2002-11-27 10:20:23.831 331 15436.66 586.45 56852.32 88888.00 2002-11-27 10:20:24.831 331 15437.83 586.70 56852.07 88888.00 2002-11-27 10:20:25.831 331 15438.48 586.45 56851.95 88888.00 2002-11-27 10:20:26.831 331 15439.65 586.70 56852.56 88888.00 2002-11-27 10:20:27.831 331 15439.78 587.93 56851.95 88888.00 2002-11-27 10:20:28.831 331 15439.91 588.55 56852.93 88888.00 2002-11-27 10:20:29.831 331 15440.04 589.54 56852.32 88888.00 2002-11-27 10:20:30.831 331 15440.30 590.53 56853.29 88888.00 2002-11-27 10:20:31.831 331 15440.43 590.66 56853.54 88888.00 2002-11-27 10:20:32.831 331 15440.30 591.40 56853.42 88888.00 2002-11-27 10:20:33.831 331 15440.43 591.90 56853.17 88888.00 2002-11-27 10:20:34.831 331 15441.08 591.65 56853.79 88888.00 2002-11-27 10:20:35.831 331 15441.34 591.53 56853.42 88888.00 2002-11-27 10:20:36.831 331 15441.47 591.65 56853.66 88888.00 2002-11-27 10:20:37.831 331 15442.38 592.27 56854.03 88888.00 2002-11-27 10:20:38.831 331 15441.86 591.90 56854.27 88888.00 2002-11-27 10:20:39.831 331 15441.60 592.02 56853.66 88888.00 2002-11-27 10:20:40.831 331 15442.25 592.27 56854.39 88888.00 2002-11-27 10:20:41.831 331 15440.95 592.39 56853.54 88888.00 2002-11-27 10:20:42.831 331 15440.43 593.76 56853.66 88888.00 2002-11-27 10:20:43.831 331 15439.65 593.14 56853.29 88888.00 2002-11-27 10:20:44.831 331 15439.39 594.00 56853.17 88888.00 2002-11-27 10:20:45.831 331 15438.87 594.62 56853.91 88888.00 2002-11-27 10:20:46.831 331 15438.09 594.50 56853.42 88888.00 2002-11-27 10:20:47.831 331 15437.18 594.37 56853.66 88888.00 2002-11-27 10:20:48.831 331 15437.57 594.25 56853.17 88888.00 2002-11-27 10:20:49.831 331 15437.96 593.88 56852.44 88888.00 2002-11-27 10:20:50.831 331 15437.70 593.76 56852.68 88888.00 2002-11-27 10:20:51.831 331 15437.05 594.37 56852.56 88888.00 2002-11-27 10:20:52.831 331 15436.53 594.75 56853.29 88888.00 2002-11-27 10:20:53.831 331 15436.79 593.88 56852.44 88888.00 2002-11-27 10:20:54.831 331 15435.75 593.88 56852.20 88888.00 2002-11-27 10:20:55.831 331 15435.75 593.26 56852.32 88888.00 2002-11-27 10:20:56.831 331 15436.14 593.26 56851.58 88888.00 2002-11-27 10:20:57.831 331 15436.01 592.64 56852.44 88888.00 2002-11-27 10:20:58.831 331 15436.92 592.52 56851.95 88888.00 2002-11-27 10:20:59.831 331 15436.14 593.76 56851.83 88888.00 2002-11-27 10:21:00.831 331 15435.62 593.51 56851.58 88888.00 2002-11-27 10:21:01.831 331 15434.19 593.76 56850.85 88888.00 2002-11-27 10:21:02.831 331 15432.89 594.62 56851.34 88888.00 2002-11-27 10:21:03.831 331 15432.37 594.50 56850.97 88888.00 2002-11-27 10:21:04.831 331 15431.72 593.76 56851.58 88888.00 2002-11-27 10:21:05.831 331 15431.59 594.25 56850.85 88888.00 2002-11-27 10:21:06.831 331 15430.94 594.62 56849.99 88888.00 2002-11-27 10:21:07.831 331 15430.29 595.24 56849.26 88888.00 2002-11-27 10:21:08.831 331 15429.12 596.11 56848.89 88888.00 2002-11-27 10:21:09.831 331 15427.83 596.11 56849.26 88888.00 2002-11-27 10:21:10.831 331 15426.40 597.10 56849.14 88888.00 2002-11-27 10:21:11.831 331 15426.01 596.73 56848.40 88888.00 2002-11-27 10:21:12.831 331 15426.79 597.22 56848.53 88888.00 2002-11-27 10:21:13.831 331 15425.49 597.97 56847.18 88888.00 2002-11-27 10:21:14.831 331 15424.45 598.59 56847.43 88888.00 2002-11-27 10:21:15.831 331 15424.32 599.20 56847.06 88888.00 2002-11-27 10:21:16.831 331 15423.28 600.32 56846.20 88888.00 2002-11-27 10:21:17.831 331 15422.76 601.56 56846.32 88888.00 2002-11-27 10:21:18.831 331 15421.98 602.30 56845.47 88888.00 2002-11-27 10:21:19.831 331 15421.46 603.42 56845.84 88888.00 2002-11-27 10:21:20.831 331 15420.42 604.04 56844.73 88888.00 2002-11-27 10:21:21.831 331 15420.16 605.15 56844.98 88888.00 2002-11-27 10:21:22.831 331 15420.29 605.89 56844.00 88888.00 2002-11-27 10:21:23.831 331 15420.03 605.65 56844.12 88888.00 2002-11-27 10:21:24.831 331 15420.16 605.77 56844.00 88888.00 2002-11-27 10:21:25.831 331 15419.64 606.02 56844.37 88888.00 2002-11-27 10:21:26.831 331 15419.64 606.88 56843.64 88888.00 2002-11-27 10:21:27.831 331 15419.38 606.88 56844.25 88888.00 2002-11-27 10:21:28.831 331 15419.25 608.37 56844.25 88888.00 2002-11-27 10:21:29.831 331 15419.25 607.63 56843.64 88888.00 2002-11-27 10:21:30.831 331 15420.29 607.75 56844.12 88888.00 2002-11-27 10:21:31.831 331 15420.94 607.38 56844.00 88888.00 2002-11-27 10:21:32.831 331 15420.03 606.88 56844.25 88888.00 2002-11-27 10:21:33.831 331 15419.64 607.13 56844.00 88888.00 2002-11-27 10:21:34.831 331 15419.90 607.38 56844.37 88888.00 2002-11-27 10:21:35.831 331 15419.64 606.88 56844.49 88888.00 2002-11-27 10:21:36.831 331 15419.77 606.76 56844.98 88888.00 2002-11-27 10:21:37.831 331 15419.12 606.76 56844.98 88888.00 2002-11-27 10:21:38.831 331 15419.90 605.65 56845.59 88888.00 2002-11-27 10:21:39.831 331 15419.64 604.78 56844.61 88888.00 2002-11-27 10:21:40.831 331 15419.38 605.52 56845.35 88888.00 2002-11-27 10:21:41.831 331 15418.60 604.90 56845.35 88888.00 2002-11-27 10:21:42.831 331 15417.69 605.89 56845.35 88888.00 2002-11-27 10:21:43.831 331 15417.69 605.89 56845.23 88888.00 2002-11-27 10:21:44.831 331 15417.30 605.15 56845.23 88888.00 2002-11-27 10:21:45.831 331 15416.39 603.79 56845.23 88888.00 2002-11-27 10:21:46.831 331 15416.52 603.54 56845.10 88888.00 2002-11-27 10:21:47.831 331 15416.26 604.53 56845.47 88888.00 2002-11-27 10:21:48.831 331 15416.39 604.28 56844.73 88888.00 2002-11-27 10:21:49.831 331 15416.78 604.53 56844.98 88888.00 2002-11-27 10:21:50.831 331 15416.52 604.28 56845.10 88888.00 2002-11-27 10:21:51.831 331 15416.78 604.90 56844.86 88888.00 2002-11-27 10:21:52.831 331 15416.78 604.53 56845.10 88888.00 2002-11-27 10:21:53.831 331 15415.87 604.28 56844.49 88888.00 2002-11-27 10:21:54.831 331 15415.48 605.89 56843.64 88888.00 2002-11-27 10:21:55.831 331 15414.31 605.89 56844.00 88888.00 2002-11-27 10:21:56.831 331 15413.79 605.03 56844.25 88888.00 2002-11-27 10:21:57.831 331 15412.49 605.65 56844.00 88888.00 2002-11-27 10:21:58.831 331 15412.10 605.52 56844.00 88888.00 2002-11-27 10:21:59.831 331 15410.16 605.03 56844.00 88888.00 2002-11-27 10:22:00.831 331 15409.38 606.39 56843.02 88888.00 2002-11-27 10:22:01.831 331 15408.99 605.65 56842.90 88888.00 2002-11-27 10:22:02.831 331 15408.08 605.77 56842.54 88888.00 2002-11-27 10:22:03.831 331 15407.82 606.02 56842.90 88888.00 2002-11-27 10:22:04.831 331 15406.65 606.88 56841.80 88888.00 2002-11-27 10:22:05.831 331 15406.65 606.88 56841.92 88888.00 2002-11-27 10:22:06.831 331 15405.35 607.38 56841.92 88888.00 2002-11-27 10:22:07.831 331 15404.96 607.26 56841.56 88888.00 2002-11-27 10:22:08.831 331 15404.31 606.64 56841.56 88888.00 2002-11-27 10:22:09.831 331 15404.44 606.88 56840.21 88888.00 2002-11-27 10:22:10.831 331 15403.79 607.63 56840.46 88888.00 2002-11-27 10:22:11.831 331 15404.31 607.38 56840.46 88888.00 2002-11-27 10:22:12.831 331 15404.18 607.87 56840.21 88888.00 2002-11-27 10:22:13.831 331 15403.92 606.26 56840.21 88888.00 2002-11-27 10:22:14.831 331 15405.87 606.88 56840.95 88888.00 2002-11-27 10:22:15.831 331 15406.39 605.77 56840.46 88888.00 2002-11-27 10:22:16.831 331 15406.52 605.77 56840.09 88888.00 2002-11-27 10:22:17.831 331 15406.91 606.64 56839.48 88888.00 2002-11-27 10:22:18.831 331 15406.91 606.88 56839.72 88888.00 2002-11-27 10:22:19.831 331 15408.21 606.39 56840.21 88888.00 2002-11-27 10:22:20.831 331 15409.51 607.26 56839.97 88888.00 2002-11-27 10:22:21.831 331 15410.03 606.64 56839.60 88888.00 2002-11-27 10:22:22.831 331 15410.68 607.38 56839.72 88888.00 2002-11-27 10:22:23.831 331 15410.68 607.13 56839.72 88888.00 2002-11-27 10:22:24.831 331 15410.42 607.87 56838.99 88888.00 2002-11-27 10:22:25.831 331 15410.03 608.49 56840.21 88888.00 2002-11-27 10:22:26.831 331 15410.81 608.87 56839.60 88888.00 2002-11-27 10:22:27.831 331 15410.42 609.61 56839.72 88888.00 2002-11-27 10:22:28.831 331 15409.64 609.11 56839.23 88888.00 2002-11-27 10:22:29.831 331 15408.34 609.98 56839.11 88888.00 2002-11-27 10:22:30.831 331 15408.21 610.10 56839.11 88888.00 2002-11-27 10:22:31.831 331 15408.08 610.35 56839.23 88888.00 2002-11-27 10:22:32.831 331 15408.21 609.86 56838.99 88888.00 2002-11-27 10:22:33.831 331 15408.47 610.60 56838.99 88888.00 2002-11-27 10:22:34.831 331 15408.60 609.86 56838.62 88888.00 2002-11-27 10:22:35.831 331 15409.38 609.24 56838.25 88888.00 2002-11-27 10:22:36.831 331 15409.38 608.99 56838.13 88888.00 2002-11-27 10:22:37.831 331 15408.99 608.99 56837.64 88888.00 2002-11-27 10:22:38.831 331 15410.03 608.87 56837.89 88888.00 2002-11-27 10:22:39.831 331 15410.29 609.11 56837.52 88888.00 2002-11-27 10:22:40.831 331 15409.25 609.11 56837.16 88888.00 2002-11-27 10:22:41.831 331 15408.08 608.99 56837.40 88888.00 2002-11-27 10:22:42.831 331 15406.91 608.87 56837.64 88888.00 2002-11-27 10:22:43.831 331 15406.00 609.24 56836.79 88888.00 2002-11-27 10:22:44.831 331 15405.35 609.36 56836.79 88888.00 2002-11-27 10:22:45.831 331 15405.22 609.61 56836.30 88888.00 2002-11-27 10:22:46.831 331 15404.18 610.23 56836.30 88888.00 2002-11-27 10:22:47.831 331 15403.79 609.36 56836.67 88888.00 2002-11-27 10:22:48.831 331 15402.88 609.11 56837.03 88888.00 2002-11-27 10:22:49.831 331 15403.01 608.62 56836.42 88888.00 2002-11-27 10:22:50.831 331 15402.62 607.87 56836.30 88888.00 2002-11-27 10:22:51.831 331 15401.58 609.11 56836.54 88888.00 2002-11-27 10:22:52.831 331 15401.58 608.74 56836.67 88888.00 2002-11-27 10:22:53.831 331 15400.80 608.37 56836.67 88888.00 2002-11-27 10:22:54.831 331 15400.02 608.99 56835.81 88888.00 2002-11-27 10:22:55.831 331 15399.89 609.24 56836.05 88888.00 2002-11-27 10:22:56.831 331 15398.46 608.62 56836.05 88888.00 2002-11-27 10:22:57.831 331 15397.68 607.50 56835.93 88888.00 2002-11-27 10:22:58.831 331 15397.03 607.50 56835.57 88888.00 2002-11-27 10:22:59.831 331 15396.64 608.12 56835.45 88888.00 2002-11-27 10:23:00.831 331 15395.47 607.26 56834.71 88888.00 2002-11-27 10:23:01.831 331 15395.08 607.50 56834.34 88888.00 2002-11-27 10:23:02.831 331 15394.69 606.76 56834.46 88888.00 2002-11-27 10:23:03.831 331 15393.52 605.65 56834.22 88888.00 2002-11-27 10:23:04.831 331 15393.00 604.78 56834.10 88888.00 2002-11-27 10:23:05.831 331 15392.36 604.04 56833.24 88888.00 2002-11-27 10:23:06.831 331 15393.00 602.67 56833.61 88888.00 2002-11-27 10:23:07.831 331 15392.62 603.66 56833.49 88888.00 2002-11-27 10:23:08.831 331 15391.45 603.79 56832.51 88888.00 2002-11-27 10:23:09.831 331 15390.80 605.03 56833.12 88888.00 2002-11-27 10:23:10.831 331 15389.50 606.14 56832.14 88888.00 2002-11-27 10:23:11.831 331 15389.63 606.39 56832.27 88888.00 2002-11-27 10:23:12.831 331 15389.11 606.39 56832.27 88888.00 2002-11-27 10:23:13.831 331 15389.76 606.39 56832.27 88888.00 2002-11-27 10:23:14.831 331 15389.63 606.02 56831.78 88888.00 2002-11-27 10:23:15.831 331 15390.02 606.02 56831.41 88888.00 2002-11-27 10:23:16.831 331 15390.28 606.26 56831.78 88888.00 2002-11-27 10:23:17.831 331 15389.50 605.77 56831.41 88888.00 2002-11-27 10:23:18.831 331 15390.41 606.51 56831.04 88888.00 2002-11-27 10:23:19.831 331 15391.06 606.39 56830.68 88888.00 2002-11-27 10:23:20.831 331 15390.67 606.51 56830.80 88888.00 2002-11-27 10:23:21.831 331 15391.19 606.14 56830.43 88888.00 2002-11-27 10:23:22.831 331 15390.41 605.52 56830.68 88888.00 2002-11-27 10:23:23.831 331 15389.37 605.27 56830.31 88888.00 2002-11-27 10:23:24.831 331 15388.59 604.90 56829.94 88888.00 2002-11-27 10:23:25.831 331 15388.33 605.89 56830.19 88888.00 2002-11-27 10:23:26.831 331 15388.85 606.02 56829.33 88888.00 2002-11-27 10:23:27.831 331 15388.72 606.64 56829.70 88888.00 2002-11-27 10:23:28.831 331 15387.42 607.26 56829.21 88888.00 2002-11-27 10:23:29.831 331 15386.38 607.13 56829.33 88888.00 2002-11-27 10:23:30.831 331 15384.43 607.75 56828.72 88888.00 2002-11-27 10:23:31.831 331 15384.04 607.87 56828.96 88888.00 2002-11-27 10:23:32.831 331 15384.17 608.87 56829.21 88888.00 2002-11-27 10:23:33.831 331 15384.69 608.87 56828.60 88888.00 2002-11-27 10:23:34.831 331 15385.08 609.86 56828.47 88888.00 2002-11-27 10:23:35.831 331 15385.34 610.97 56828.47 88888.00 2002-11-27 10:23:36.831 331 15385.08 610.23 56828.35 88888.00 2002-11-27 10:23:37.831 331 15384.56 610.35 56827.86 88888.00 2002-11-27 10:23:38.831 331 15385.21 611.34 56828.35 88888.00 2002-11-27 10:23:39.831 331 15383.91 611.96 56828.72 88888.00 2002-11-27 10:23:40.831 331 15384.30 612.83 56827.86 88888.00 2002-11-27 10:23:41.831 331 15384.82 614.44 56827.74 88888.00 2002-11-27 10:23:42.831 331 15384.56 615.68 56827.01 88888.00 2002-11-27 10:23:43.831 331 15385.47 615.92 56826.89 88888.00 2002-11-27 10:23:44.831 331 15385.08 615.80 56826.39 88888.00 2002-11-27 10:23:45.831 331 15384.17 615.80 56826.64 88888.00 2002-11-27 10:23:46.831 331 15384.69 616.17 56826.15 88888.00 2002-11-27 10:23:47.831 331 15383.65 617.04 56826.03 88888.00 2002-11-27 10:23:48.831 331 15383.13 617.04 56826.89 88888.00 2002-11-27 10:23:49.831 331 15382.35 617.91 56827.13 88888.00 2002-11-27 10:23:50.831 331 15381.96 618.53 56826.15 88888.00 2002-11-27 10:23:51.831 331 15381.18 618.90 56826.15 88888.00 2002-11-27 10:23:52.831 331 15380.92 618.90 56825.54 88888.00 2002-11-27 10:23:53.831 331 15381.31 619.15 56826.39 88888.00 2002-11-27 10:23:54.831 331 15380.92 619.27 56826.64 88888.00 2002-11-27 10:23:55.831 331 15381.18 620.38 56826.15 88888.00 2002-11-27 10:23:56.831 331 15381.44 621.50 56825.42 88888.00 2002-11-27 10:23:57.831 331 15382.35 623.48 56825.42 88888.00 2002-11-27 10:23:58.831 331 15382.09 625.59 56824.32 88888.00 2002-11-27 10:23:59.831 331 15382.35 626.58 56823.83 88888.00 2002-11-27 10:24:00.831 331 15382.74 627.44 56824.32 88888.00 2002-11-27 10:24:01.831 331 15382.87 628.06 56824.68 88888.00 2002-11-27 10:24:02.831 331 15384.69 627.69 56823.95 88888.00 2002-11-27 10:24:03.831 331 15384.95 628.19 56824.68 88888.00 2002-11-27 10:24:04.831 331 15385.60 627.94 56824.44 88888.00 2002-11-27 10:24:05.831 331 15386.64 628.81 56824.68 88888.00 2002-11-27 10:24:06.831 331 15387.68 627.94 56825.05 88888.00 2002-11-27 10:24:07.831 331 15388.98 627.57 56825.54 88888.00 2002-11-27 10:24:08.831 331 15391.58 625.46 56825.05 88888.00 2002-11-27 10:24:09.831 331 15391.97 624.97 56826.15 88888.00 2002-11-27 10:24:10.831 331 15393.78 623.60 56825.91 88888.00 2002-11-27 10:24:11.831 331 15394.69 624.84 56826.03 88888.00 2002-11-27 10:24:12.831 331 15394.82 624.47 56826.39 88888.00 2002-11-27 10:24:13.831 331 15395.21 624.72 56826.64 88888.00 2002-11-27 10:24:14.831 331 15395.60 623.85 56826.52 88888.00 2002-11-27 10:24:15.831 331 15395.60 624.22 56826.52 88888.00 2002-11-27 10:24:16.831 331 15394.04 623.73 56827.13 88888.00 2002-11-27 10:24:17.831 331 15394.82 622.61 56827.38 88888.00 2002-11-27 10:24:18.831 331 15394.17 622.86 56826.89 88888.00 2002-11-27 10:24:19.831 331 15394.56 621.37 56826.76 88888.00 2002-11-27 10:24:20.831 331 15393.92 622.37 56826.76 88888.00 2002-11-27 10:24:21.831 331 15393.26 622.86 56827.38 88888.00 2002-11-27 10:24:22.831 331 15392.75 623.23 56827.38 88888.00 2002-11-27 10:24:23.831 331 15392.49 624.10 56827.38 88888.00 2002-11-27 10:24:24.831 331 15391.71 624.35 56827.01 88888.00 2002-11-27 10:24:25.831 331 15391.32 624.35 56827.38 88888.00 2002-11-27 10:24:26.831 331 15390.80 625.46 56827.86 88888.00 2002-11-27 10:24:27.831 331 15390.93 624.59 56827.74 88888.00 2002-11-27 10:24:28.831 331 15391.58 625.34 56828.47 88888.00 2002-11-27 10:24:29.831 331 15391.06 624.97 56827.50 88888.00 2002-11-27 10:24:30.831 331 15391.32 625.46 56827.86 88888.00 2002-11-27 10:24:31.831 331 15392.49 626.20 56828.11 88888.00 2002-11-27 10:24:32.831 331 15393.13 626.95 56827.62 88888.00 2002-11-27 10:24:33.831 331 15393.52 626.95 56827.50 88888.00 2002-11-27 10:24:34.831 331 15394.17 626.82 56827.50 88888.00 2002-11-27 10:24:35.831 331 15394.82 625.83 56827.98 88888.00 2002-11-27 10:24:36.831 331 15395.34 625.09 56828.35 88888.00 2002-11-27 10:24:37.831 331 15397.68 624.97 56828.96 88888.00 2002-11-27 10:24:38.831 331 15398.33 624.47 56829.70 88888.00 2002-11-27 10:24:39.831 331 15399.89 623.23 56829.82 88888.00 2002-11-27 10:24:40.831 331 15400.67 623.11 56830.06 88888.00 2002-11-27 10:24:41.831 331 15400.67 622.49 56829.94 88888.00 2002-11-27 10:24:42.831 331 15401.06 623.36 56830.43 88888.00 2002-11-27 10:24:43.831 331 15401.06 624.22 56830.68 88888.00 2002-11-27 10:24:44.831 331 15401.19 624.59 56831.41 88888.00 2002-11-27 10:24:45.831 331 15400.93 625.21 56831.29 88888.00 2002-11-27 10:24:46.831 331 15401.06 624.35 56831.41 88888.00 2002-11-27 10:24:47.831 331 15401.32 624.59 56831.41 88888.00 2002-11-27 10:24:48.831 331 15400.15 624.84 56832.63 88888.00 2002-11-27 10:24:49.831 331 15400.93 625.96 56832.63 88888.00 2002-11-27 10:24:50.831 331 15400.28 626.95 56832.39 88888.00 2002-11-27 10:24:51.831 331 15400.80 627.81 56832.75 88888.00 2002-11-27 10:24:52.831 331 15400.41 629.80 56832.63 88888.00 2002-11-27 10:24:53.831 331 15400.93 630.66 56832.75 88888.00 2002-11-27 10:24:54.831 331 15400.15 631.65 56833.49 88888.00 2002-11-27 10:24:55.831 331 15399.11 633.02 56833.49 88888.00 2002-11-27 10:24:56.831 331 15398.85 632.15 56833.73 88888.00 2002-11-27 10:24:57.831 331 15398.85 631.28 56835.20 88888.00 2002-11-27 10:24:58.831 331 15399.24 630.79 56834.34 88888.00 2002-11-27 10:24:59.831 331 15399.37 631.16 56834.83 88888.00 2002-11-27 10:25:00.831 331 15399.63 630.66 56835.45 88888.00 2002-11-27 10:25:01.831 331 15398.98 630.54 56835.32 88888.00 2002-11-27 10:25:02.831 331 15399.37 630.54 56835.93 88888.00 2002-11-27 10:25:03.831 331 15398.85 629.43 56836.05 88888.00 2002-11-27 10:25:04.831 331 15399.11 628.56 56836.42 88888.00 2002-11-27 10:25:05.831 331 15400.02 626.70 56837.28 88888.00 2002-11-27 10:25:06.831 331 15399.76 626.33 56837.28 88888.00 2002-11-27 10:25:07.831 331 15398.98 625.59 56837.28 88888.00 2002-11-27 10:25:08.831 331 15399.76 625.21 56837.52 88888.00 2002-11-27 10:25:09.831 331 15398.98 625.71 56838.13 88888.00 2002-11-27 10:25:10.831 331 15397.03 625.34 56837.77 88888.00 2002-11-27 10:25:11.831 331 15396.64 626.82 56837.52 88888.00 2002-11-27 10:25:12.831 331 15395.86 626.70 56837.89 88888.00 2002-11-27 10:25:13.831 331 15395.34 626.45 56837.28 88888.00 2002-11-27 10:25:14.831 331 15394.82 625.59 56837.89 88888.00 2002-11-27 10:25:15.831 331 15394.30 626.45 56837.03 88888.00 2002-11-27 10:25:16.831 331 15393.00 624.72 56837.77 88888.00 2002-11-27 10:25:17.831 331 15392.49 623.48 56837.64 88888.00 2002-11-27 10:25:18.831 331 15390.93 623.73 56837.52 88888.00 2002-11-27 10:25:19.831 331 15391.71 623.48 56837.16 88888.00 2002-11-27 10:25:20.831 331 15392.49 624.10 56836.54 88888.00 2002-11-27 10:25:21.831 331 15393.26 624.72 56836.18 88888.00 2002-11-27 10:25:22.831 331 15394.43 625.71 56836.30 88888.00 2002-11-27 10:25:23.831 331 15396.12 626.95 56836.30 88888.00 2002-11-27 10:25:24.831 331 15397.16 628.93 56835.81 88888.00 2002-11-27 10:25:25.831 331 15397.29 630.17 56835.45 88888.00 2002-11-27 10:25:26.831 331 15397.16 631.04 56834.71 88888.00 2002-11-27 10:25:27.831 331 15396.77 631.28 56834.71 88888.00 2002-11-27 10:25:28.831 331 15397.68 630.66 56834.34 88888.00 2002-11-27 10:25:29.831 331 15397.29 632.15 56834.34 88888.00 2002-11-27 10:25:30.831 331 15396.64 630.54 56833.36 88888.00 2002-11-27 10:25:31.831 331 15396.51 629.43 56832.39 88888.00 2002-11-27 10:25:32.831 331 15395.86 627.81 56833.00 88888.00 2002-11-27 10:25:33.831 331 15396.38 627.94 56832.14 88888.00 2002-11-27 10:25:34.831 331 15395.99 627.44 56831.78 88888.00 2002-11-27 10:25:35.831 331 15397.42 628.68 56830.68 88888.00 2002-11-27 10:25:36.831 331 15397.03 630.42 56829.57 88888.00 2002-11-27 10:25:37.831 331 15397.81 630.79 56830.19 88888.00 2002-11-27 10:25:38.831 331 15397.42 631.90 56829.94 88888.00 2002-11-27 10:25:39.831 331 15396.25 631.04 56829.09 88888.00 2002-11-27 10:25:40.831 331 15395.99 630.54 56828.60 88888.00 2002-11-27 10:25:41.831 331 15396.12 629.55 56828.72 88888.00 2002-11-27 10:25:42.831 331 15394.30 629.92 56829.09 88888.00 2002-11-27 10:25:43.831 331 15393.92 630.04 56828.11 88888.00 2002-11-27 10:25:44.831 331 15393.00 630.54 56827.74 88888.00 2002-11-27 10:25:45.831 331 15392.36 630.42 56827.38 88888.00 2002-11-27 10:25:46.831 331 15391.71 630.54 56827.50 88888.00 2002-11-27 10:25:47.831 331 15391.84 630.91 56827.13 88888.00 2002-11-27 10:25:48.831 331 15390.67 629.55 56826.76 88888.00 2002-11-27 10:25:49.831 331 15390.80 629.18 56826.52 88888.00 2002-11-27 10:25:50.831 331 15390.15 627.69 56826.64 88888.00 2002-11-27 10:25:51.831 331 15388.85 626.95 56826.89 88888.00 2002-11-27 10:25:52.831 331 15388.59 624.72 56826.27 88888.00 2002-11-27 10:25:53.831 331 15387.29 623.98 56826.52 88888.00 2002-11-27 10:25:54.831 331 15386.77 624.10 56826.15 88888.00 2002-11-27 10:25:55.831 331 15385.73 623.60 56826.64 88888.00 2002-11-27 10:25:56.831 331 15384.69 622.74 56826.15 88888.00 2002-11-27 10:25:57.831 331 15382.48 622.86 56826.27 88888.00 2002-11-27 10:25:58.831 331 15380.40 621.37 56826.39 88888.00 2002-11-27 10:25:59.831 331 15379.75 621.75 56826.03 88888.00 2002-11-27 10:26:00.831 331 15378.32 622.61 56825.66 88888.00 2002-11-27 10:26:01.831 331 15377.54 622.49 56825.05 88888.00 2002-11-27 10:26:02.831 331 15376.24 622.49 56825.30 88888.00 2002-11-27 10:26:03.831 331 15375.72 622.37 56825.42 88888.00 2002-11-27 10:26:04.831 331 15374.69 622.37 56824.68 88888.00 2002-11-27 10:26:05.831 331 15373.91 622.49 56824.32 88888.00 2002-11-27 10:26:06.831 331 15374.17 623.11 56824.56 88888.00 2002-11-27 10:26:07.831 331 15373.39 622.86 56823.95 88888.00 2002-11-27 10:26:08.831 331 15372.09 622.74 56824.07 88888.00 2002-11-27 10:26:09.831 331 15372.35 622.12 56823.95 88888.00 2002-11-27 10:26:10.831 331 15372.09 620.63 56823.22 88888.00 2002-11-27 10:26:11.831 331 15370.27 620.01 56824.32 88888.00 2002-11-27 10:26:12.831 331 15370.66 618.53 56823.22 88888.00 2002-11-27 10:26:13.831 331 15369.62 618.28 56823.46 88888.00 2002-11-27 10:26:14.831 331 15370.01 617.78 56823.58 88888.00 2002-11-27 10:26:15.831 331 15369.75 617.66 56823.58 88888.00 2002-11-27 10:26:16.831 331 15370.27 617.54 56823.22 88888.00 2002-11-27 10:26:17.831 331 15370.01 618.40 56823.71 88888.00 2002-11-27 10:26:18.831 331 15369.23 619.39 56823.09 88888.00 2002-11-27 10:26:19.831 331 15368.06 620.63 56824.20 88888.00 2002-11-27 10:26:20.831 331 15368.19 620.76 56822.73 88888.00 2002-11-27 10:26:21.831 331 15367.02 621.87 56823.46 88888.00 2002-11-27 10:26:22.831 331 15365.07 621.99 56822.48 88888.00 2002-11-27 10:26:23.831 331 15364.55 622.12 56822.12 88888.00 2002-11-27 10:26:24.831 331 15363.51 621.75 56821.75 88888.00 2002-11-27 10:26:25.831 331 15363.12 621.75 56821.87 88888.00 2002-11-27 10:26:26.831 331 15361.95 621.13 56822.36 88888.00 2002-11-27 10:26:27.831 331 15362.73 620.76 56821.63 88888.00 2002-11-27 10:26:28.831 331 15362.47 621.00 56821.63 88888.00 2002-11-27 10:26:29.831 331 15361.82 621.37 56821.63 88888.00 2002-11-27 10:26:30.831 331 15360.13 622.61 56821.38 88888.00 2002-11-27 10:26:31.831 331 15359.22 623.48 56821.63 88888.00 2002-11-27 10:26:32.831 331 15358.31 624.47 56820.77 88888.00 2002-11-27 10:26:33.831 331 15358.44 623.11 56820.41 88888.00 2002-11-27 10:26:34.831 331 15357.79 623.48 56820.65 88888.00 2002-11-27 10:26:35.831 331 15358.05 624.35 56820.53 88888.00 2002-11-27 10:26:36.831 331 15356.88 624.84 56820.41 88888.00 2002-11-27 10:26:37.831 331 15354.94 626.45 56820.28 88888.00 2002-11-27 10:26:38.831 331 15354.16 626.45 56819.55 88888.00 2002-11-27 10:26:39.831 331 15353.77 625.46 56818.94 88888.00 2002-11-27 10:26:40.831 331 15353.90 624.59 56818.57 88888.00 2002-11-27 10:26:41.831 331 15352.73 622.61 56818.57 88888.00 2002-11-27 10:26:42.831 331 15351.56 620.88 56819.06 88888.00 2002-11-27 10:26:43.831 331 15351.43 620.01 56818.94 88888.00 2002-11-27 10:26:44.831 331 15350.39 619.52 56818.20 88888.00 2002-11-27 10:26:45.831 331 15350.91 619.64 56818.20 88888.00 2002-11-27 10:26:46.831 331 15351.43 619.89 56818.20 88888.00 2002-11-27 10:26:47.831 331 15350.13 619.52 56817.47 88888.00 2002-11-27 10:26:48.831 331 15349.61 619.15 56817.23 88888.00 2002-11-27 10:26:49.831 331 15348.83 618.65 56817.59 88888.00 2002-11-27 10:26:50.831 331 15346.36 617.04 56816.74 88888.00 2002-11-27 10:26:51.831 331 15344.54 616.05 56817.96 88888.00 2002-11-27 10:26:52.831 331 15342.98 615.68 56816.61 88888.00 2002-11-27 10:26:53.831 331 15340.12 615.31 56817.11 88888.00 2002-11-27 10:26:54.831 331 15338.57 616.54 56816.37 88888.00 2002-11-27 10:26:55.831 331 15337.27 617.78 56815.27 88888.00 2002-11-27 10:26:56.831 331 15336.62 618.15 56814.90 88888.00 2002-11-27 10:26:57.831 331 15335.97 617.66 56815.02 88888.00 2002-11-27 10:26:58.831 331 15335.97 616.79 56814.54 88888.00 2002-11-27 10:26:59.831 331 15335.71 615.92 56814.29 88888.00 2002-11-27 10:27:00.831 331 15335.45 614.44 56814.78 88888.00 2002-11-27 10:27:01.831 331 15334.93 614.93 56814.29 88888.00 2002-11-27 10:27:02.831 331 15334.41 614.56 56814.29 88888.00 2002-11-27 10:27:03.831 331 15334.15 614.31 56814.66 88888.00 2002-11-27 10:27:04.831 331 15334.93 614.31 56814.17 88888.00 2002-11-27 10:27:05.831 331 15334.80 615.18 56814.90 88888.00 2002-11-27 10:27:06.831 331 15335.58 615.06 56814.41 88888.00 2002-11-27 10:27:07.831 331 15336.62 615.43 56814.66 88888.00 2002-11-27 10:27:08.831 331 15336.62 616.42 56815.27 88888.00 2002-11-27 10:27:09.831 331 15337.27 617.16 56814.41 88888.00 2002-11-27 10:27:10.831 331 15337.14 617.54 56814.66 88888.00 2002-11-27 10:27:11.831 331 15337.27 618.15 56814.54 88888.00 2002-11-27 10:27:12.831 331 15337.79 620.26 56814.90 88888.00 2002-11-27 10:27:13.831 331 15337.79 621.50 56813.93 88888.00 2002-11-27 10:27:14.831 331 15337.01 622.61 56813.93 88888.00 2002-11-27 10:27:15.831 331 15335.71 622.86 56813.93 88888.00 2002-11-27 10:27:16.831 331 15336.10 621.75 56813.68 88888.00 2002-11-27 10:27:17.831 331 15335.58 621.13 56813.56 88888.00 2002-11-27 10:27:18.831 331 15336.36 620.51 56813.44 88888.00 2002-11-27 10:27:19.831 331 15336.10 620.51 56813.31 88888.00 2002-11-27 10:27:20.831 331 15334.54 620.26 56813.07 88888.00 2002-11-27 10:27:21.831 331 15332.85 619.76 56812.21 88888.00 2002-11-27 10:27:22.831 331 15331.29 618.53 56812.82 88888.00 2002-11-27 10:27:23.831 331 15329.86 619.15 56812.46 88888.00 2002-11-27 10:27:24.831 331 15329.21 619.64 56811.97 88888.00 2002-11-27 10:27:25.831 331 15329.73 620.26 56811.23 88888.00 2002-11-27 10:27:26.831 331 15329.34 620.38 56810.99 88888.00 2002-11-27 10:27:27.831 331 15329.21 620.01 56810.50 88888.00 2002-11-27 10:27:28.831 331 15329.34 619.02 56810.38 88888.00 2002-11-27 10:27:29.831 331 15329.73 617.78 56810.62 88888.00 2002-11-27 10:27:30.831 331 15330.38 618.15 56810.75 88888.00 2002-11-27 10:27:31.831 331 15330.12 617.04 56810.26 88888.00 2002-11-27 10:27:32.831 331 15330.64 617.04 56810.01 88888.00 2002-11-27 10:27:33.831 331 15330.90 616.67 56809.89 88888.00 2002-11-27 10:27:34.831 331 15329.47 616.92 56809.89 88888.00 2002-11-27 10:27:35.831 331 15329.21 618.03 56810.13 88888.00 2002-11-27 10:27:36.831 331 15327.78 619.15 56810.26 88888.00 2002-11-27 10:27:37.831 331 15327.52 620.51 56810.01 88888.00 2002-11-27 10:27:38.831 331 15327.26 623.23 56809.16 88888.00 2002-11-27 10:27:39.831 331 15327.26 623.73 56809.28 88888.00 2002-11-27 10:27:40.831 331 15326.74 623.36 56809.52 88888.00 2002-11-27 10:27:41.831 331 15326.22 621.13 56810.50 88888.00 2002-11-27 10:27:42.831 331 15327.00 620.01 56810.13 88888.00 2002-11-27 10:27:43.831 331 15328.04 619.52 56810.13 88888.00 2002-11-27 10:27:44.831 331 15328.69 618.65 56810.62 88888.00 2002-11-27 10:27:45.831 331 15329.86 618.15 56810.87 88888.00 2002-11-27 10:27:46.831 331 15329.34 618.65 56811.11 88888.00 2002-11-27 10:27:47.831 331 15327.78 620.14 56810.75 88888.00 2002-11-27 10:27:48.831 331 15326.74 622.98 56810.26 88888.00 2002-11-27 10:27:49.831 331 15326.09 625.83 56810.87 88888.00 2002-11-27 10:27:50.831 331 15325.44 625.71 56810.26 88888.00 2002-11-27 10:27:51.831 331 15324.27 626.20 56810.38 88888.00 2002-11-27 10:27:52.831 331 15325.05 626.20 56810.99 88888.00 2002-11-27 10:27:53.831 331 15325.18 625.96 56811.11 88888.00 2002-11-27 10:27:54.831 331 15325.57 625.83 56810.87 88888.00 2002-11-27 10:27:55.831 331 15326.48 625.59 56810.99 88888.00 2002-11-27 10:27:56.831 331 15326.48 624.59 56811.11 88888.00 2002-11-27 10:27:57.831 331 15327.26 623.11 56810.50 88888.00 2002-11-27 10:27:58.831 331 15328.17 622.49 56810.75 88888.00 2002-11-27 10:27:59.831 331 15329.47 622.12 56811.85 88888.00 2002-11-27 10:28:00.831 331 15330.25 621.75 56810.75 88888.00 2002-11-27 10:28:01.831 331 15331.81 620.38 56811.48 88888.00 2002-11-27 10:28:02.831 331 15332.85 619.39 56811.11 88888.00 2002-11-27 10:28:03.831 331 15332.07 618.53 56810.38 88888.00 2002-11-27 10:28:04.831 331 15332.20 617.54 56810.75 88888.00 2002-11-27 10:28:05.831 331 15330.51 617.41 56811.11 88888.00 2002-11-27 10:28:06.831 331 15328.82 615.43 56810.99 88888.00 2002-11-27 10:28:07.831 331 15327.13 613.20 56810.26 88888.00 2002-11-27 10:28:08.831 331 15327.00 612.21 56810.62 88888.00 2002-11-27 10:28:09.831 331 15325.44 612.33 56810.99 88888.00 2002-11-27 10:28:10.831 331 15324.92 614.44 56810.26 88888.00 2002-11-27 10:28:11.831 331 15323.36 616.17 56810.50 88888.00 2002-11-27 10:28:12.831 331 15321.02 617.91 56809.77 88888.00 2002-11-27 10:28:13.831 331 15318.95 617.04 56809.16 88888.00 2002-11-27 10:28:14.831 331 15317.91 616.17 56808.91 88888.00 2002-11-27 10:28:15.831 331 15317.78 615.06 56809.52 88888.00 2002-11-27 10:28:16.831 331 15317.26 613.57 56809.52 88888.00 2002-11-27 10:28:17.831 331 15317.65 611.34 56809.89 88888.00 2002-11-27 10:28:18.831 331 15316.09 609.24 56810.13 88888.00 2002-11-27 10:28:19.831 331 15315.57 609.11 56809.89 88888.00 2002-11-27 10:28:20.831 331 15315.57 608.37 56810.75 88888.00 2002-11-27 10:28:21.831 331 15314.40 607.50 56810.50 88888.00 2002-11-27 10:28:22.831 331 15313.36 606.88 56809.89 88888.00 2002-11-27 10:28:23.831 331 15312.32 606.39 56810.26 88888.00 2002-11-27 10:28:24.831 331 15311.15 604.53 56810.01 88888.00 2002-11-27 10:28:25.831 331 15311.15 602.92 56810.26 88888.00 2002-11-27 10:28:26.831 331 15311.15 601.81 56810.50 88888.00 2002-11-27 10:28:27.831 331 15311.67 601.43 56808.91 88888.00 2002-11-27 10:28:28.831 331 15312.32 601.06 56809.40 88888.00 2002-11-27 10:28:29.831 331 15312.58 602.18 56808.67 88888.00 2002-11-27 10:28:30.831 331 15312.19 602.55 56808.91 88888.00 2002-11-27 10:28:31.831 331 15310.11 602.67 56808.67 88888.00 2002-11-27 10:28:32.831 331 15310.37 601.68 56808.79 88888.00 2002-11-27 10:28:33.831 331 15311.67 602.30 56809.04 88888.00 2002-11-27 10:28:34.831 331 15314.14 602.55 56808.30 88888.00 2002-11-27 10:28:35.831 331 15316.22 603.17 56808.18 88888.00 2002-11-27 10:28:36.831 331 15318.04 605.15 56808.55 88888.00 2002-11-27 10:28:37.831 331 15317.78 605.65 56807.93 88888.00 2002-11-27 10:28:38.831 331 15317.78 605.40 56808.55 88888.00 2002-11-27 10:28:39.831 331 15317.78 603.79 56808.79 88888.00 2002-11-27 10:28:40.831 331 15316.48 602.92 56808.42 88888.00 2002-11-27 10:28:41.831 331 15315.57 601.56 56809.04 88888.00 2002-11-27 10:28:42.831 331 15315.05 601.31 56809.16 88888.00 2002-11-27 10:28:43.831 331 15314.92 600.57 56809.16 88888.00 2002-11-27 10:28:44.831 331 15314.66 600.44 56809.28 88888.00 2002-11-27 10:28:45.831 331 15313.62 602.05 56808.05 88888.00 2002-11-27 10:28:46.831 331 15311.93 604.78 56808.67 88888.00 2002-11-27 10:28:47.831 331 15311.28 606.88 56807.93 88888.00 2002-11-27 10:28:48.831 331 15308.94 607.38 56807.81 88888.00 2002-11-27 10:28:49.831 331 15308.81 606.14 56807.45 88888.00 2002-11-27 10:28:50.831 331 15307.51 604.90 56807.69 88888.00 2002-11-27 10:28:51.831 331 15307.12 602.92 56807.81 88888.00 2002-11-27 10:28:52.831 331 15307.90 601.81 56808.67 88888.00 2002-11-27 10:28:53.831 331 15306.34 600.57 56808.42 88888.00 2002-11-27 10:28:54.831 331 15306.21 600.69 56808.18 88888.00 2002-11-27 10:28:55.831 331 15305.56 601.31 56808.42 88888.00 2002-11-27 10:28:56.831 331 15305.43 602.67 56808.42 88888.00 2002-11-27 10:28:57.831 331 15305.17 603.54 56809.04 88888.00 2002-11-27 10:28:58.831 331 15304.39 604.78 56808.42 88888.00 2002-11-27 10:28:59.831 331 15305.69 605.40 56808.79 88888.00 2002-11-27 10:29:00.831 331 15305.43 605.89 56809.28 88888.00 2002-11-27 10:29:01.831 331 15305.82 605.89 56808.30 88888.00 2002-11-27 10:29:02.831 331 15306.21 605.52 56808.79 88888.00 2002-11-27 10:29:03.831 331 15306.60 605.27 56808.67 88888.00 2002-11-27 10:29:04.831 331 15307.64 603.54 56808.18 88888.00 2002-11-27 10:29:05.831 331 15307.12 601.81 56809.52 88888.00 2002-11-27 10:29:06.831 331 15307.64 601.56 56809.40 88888.00 2002-11-27 10:29:07.831 331 15306.73 599.58 56809.64 88888.00 2002-11-27 10:29:08.831 331 15306.73 598.71 56810.50 88888.00 2002-11-27 10:29:09.831 331 15305.17 597.84 56810.75 88888.00 2002-11-27 10:29:10.831 331 15304.13 597.47 56810.62 88888.00 2002-11-27 10:29:11.831 331 15303.22 598.21 56811.36 88888.00 2002-11-27 10:29:12.831 331 15303.09 598.59 56811.23 88888.00 2002-11-27 10:29:13.831 331 15302.83 598.59 56811.60 88888.00 2002-11-27 10:29:14.831 331 15302.19 599.45 56812.09 88888.00 2002-11-27 10:29:15.831 331 15301.92 600.20 56811.36 88888.00 2002-11-27 10:29:16.831 331 15301.67 601.06 56812.58 88888.00 2002-11-27 10:29:17.831 331 15302.19 601.56 56812.09 88888.00 2002-11-27 10:29:18.831 331 15302.71 601.43 56812.58 88888.00 2002-11-27 10:29:19.831 331 15303.61 601.31 56812.46 88888.00 2002-11-27 10:29:20.831 331 15304.26 601.43 56812.82 88888.00 2002-11-27 10:29:21.831 331 15304.13 602.30 56812.70 88888.00 2002-11-27 10:29:22.831 331 15303.87 603.91 56812.82 88888.00 2002-11-27 10:29:23.831 331 15303.61 605.15 56813.07 88888.00 2002-11-27 10:29:24.831 331 15303.61 606.51 56813.44 88888.00 2002-11-27 10:29:25.831 331 15304.26 607.26 56813.80 88888.00 2002-11-27 10:29:26.831 331 15304.39 607.01 56814.29 88888.00 2002-11-27 10:29:27.831 331 15304.65 606.14 56814.29 88888.00 2002-11-27 10:29:28.831 331 15304.26 603.91 56814.54 88888.00 2002-11-27 10:29:29.831 331 15303.48 603.04 56815.52 88888.00 2002-11-27 10:29:30.831 331 15302.58 603.29 56816.37 88888.00 2002-11-27 10:29:31.831 331 15301.67 604.41 56816.49 88888.00 2002-11-27 10:29:32.831 331 15301.15 605.40 56816.86 88888.00 2002-11-27 10:29:33.831 331 15301.02 605.89 56816.37 88888.00 2002-11-27 10:29:34.831 331 15300.24 605.65 56816.98 88888.00 2002-11-27 10:29:35.831 331 15299.98 604.53 56817.35 88888.00 2002-11-27 10:29:36.831 331 15299.72 603.79 56816.74 88888.00 2002-11-27 10:29:37.831 331 15299.33 603.79 56816.86 88888.00 2002-11-27 10:29:38.831 331 15300.50 603.91 56817.11 88888.00 2002-11-27 10:29:39.831 331 15299.59 604.53 56817.23 88888.00 2002-11-27 10:29:40.831 331 15300.76 605.65 56816.86 88888.00 2002-11-27 10:29:41.831 331 15300.24 605.65 56817.59 88888.00 2002-11-27 10:29:42.831 331 15298.29 605.89 56817.47 88888.00 2002-11-27 10:29:43.831 331 15296.47 605.52 56817.59 88888.00 2002-11-27 10:29:44.831 331 15294.65 605.40 56817.96 88888.00 2002-11-27 10:29:45.831 331 15293.48 606.88 56817.11 88888.00 2002-11-27 10:29:46.831 331 15293.61 606.64 56817.59 88888.00 2002-11-27 10:29:47.831 331 15294.26 606.88 56817.84 88888.00 2002-11-27 10:29:48.831 331 15295.04 606.39 56818.45 88888.00 2002-11-27 10:29:49.831 331 15295.82 607.13 56817.96 88888.00 2002-11-27 10:29:50.831 331 15296.08 608.25 56817.96 88888.00 2002-11-27 10:29:51.831 331 15296.21 608.74 56818.33 88888.00 2002-11-27 10:29:52.831 331 15295.82 609.48 56817.96 88888.00 2002-11-27 10:29:53.831 331 15294.78 611.22 56817.71 88888.00 2002-11-27 10:29:54.831 331 15292.44 612.09 56818.45 88888.00 2002-11-27 10:29:55.831 331 15292.05 611.71 56817.96 88888.00 2002-11-27 10:29:56.831 331 15293.35 610.60 56817.23 88888.00 2002-11-27 10:29:57.831 331 15294.00 609.48 56817.71 88888.00 2002-11-27 10:29:58.831 331 15295.30 608.99 56818.08 88888.00 2002-11-27 10:29:59.831 331 15295.69 607.63 56817.35 88888.00 2002-11-27 10:30:00.831 331 15294.65 607.63 56818.08 88888.00 2002-11-27 10:30:01.831 331 15294.39 607.50 56817.35 88888.00 2002-11-27 10:30:02.831 331 15292.57 608.37 56817.35 88888.00 2002-11-27 10:30:03.831 331 15292.57 607.63 56817.23 88888.00 2002-11-27 10:30:04.831 331 15292.18 606.76 56817.47 88888.00 2002-11-27 10:30:05.831 331 15291.66 604.65 56817.11 88888.00 2002-11-27 10:30:06.831 331 15291.40 602.92 56817.59 88888.00 2002-11-27 10:30:07.831 331 15290.75 601.06 56817.71 88888.00 2002-11-27 10:30:08.831 331 15290.23 600.57 56818.33 88888.00 2002-11-27 10:30:09.831 331 15288.80 601.31 56817.71 88888.00 2002-11-27 10:30:10.831 331 15288.15 602.05 56817.96 88888.00 2002-11-27 10:30:11.831 331 15287.89 599.82 56817.71 88888.00 2002-11-27 10:30:12.831 331 15287.24 597.35 56817.84 88888.00 2002-11-27 10:30:13.831 331 15286.20 595.37 56818.82 88888.00 2002-11-27 10:30:14.831 331 15284.25 595.37 56819.18 88888.00 2002-11-27 10:30:15.831 331 15283.87 596.36 56818.20 88888.00 2002-11-27 10:30:16.831 331 15282.18 597.72 56818.69 88888.00 2002-11-27 10:30:17.831 331 15280.75 598.46 56818.08 88888.00 2002-11-27 10:30:18.831 331 15280.10 596.60 56818.08 88888.00 2002-11-27 10:30:19.831 331 15279.84 596.23 56818.33 88888.00 2002-11-27 10:30:20.831 331 15279.71 594.62 56817.96 88888.00 2002-11-27 10:30:21.831 331 15280.10 594.00 56818.33 88888.00 2002-11-27 10:30:22.831 331 15280.49 592.64 56818.08 88888.00 2002-11-27 10:30:23.831 331 15279.71 591.77 56818.33 88888.00 2002-11-27 10:30:24.831 331 15280.88 590.53 56818.94 88888.00 2002-11-27 10:30:25.831 331 15281.66 589.30 56819.30 88888.00 2002-11-27 10:30:26.831 331 15283.48 587.56 56820.41 88888.00 2002-11-27 10:30:27.831 331 15284.51 585.33 56820.04 88888.00 2002-11-27 10:30:28.831 331 15286.07 584.71 56821.26 88888.00 2002-11-27 10:30:29.831 331 15288.15 584.47 56821.02 88888.00 2002-11-27 10:30:30.831 331 15287.63 583.48 56822.12 88888.00 2002-11-27 10:30:31.831 331 15289.06 582.36 56822.36 88888.00 2002-11-27 10:30:32.831 331 15289.84 581.25 56822.97 88888.00 2002-11-27 10:30:33.831 331 15289.97 580.38 56823.58 88888.00 2002-11-27 10:30:34.831 331 15290.36 580.50 56824.56 88888.00 2002-11-27 10:30:35.831 331 15289.71 579.39 56824.56 88888.00 2002-11-27 10:30:36.831 331 15288.28 576.79 56824.93 88888.00 2002-11-27 10:30:37.831 331 15287.37 575.55 56825.42 88888.00 2002-11-27 10:30:38.831 331 15284.77 575.55 56825.66 88888.00 2002-11-27 10:30:39.831 331 15283.48 574.31 56826.27 88888.00 2002-11-27 10:30:40.831 331 15283.35 573.94 56827.01 88888.00 2002-11-27 10:30:41.831 331 15284.00 573.07 56827.38 88888.00 2002-11-27 10:30:42.831 331 15283.22 573.32 56828.47 88888.00 2002-11-27 10:30:43.831 331 15283.87 574.31 56828.60 88888.00 2002-11-27 10:30:44.831 331 15282.70 575.42 56829.82 88888.00 2002-11-27 10:30:45.831 331 15282.83 576.79 56828.84 88888.00 2002-11-27 10:30:46.831 331 15282.83 578.03 56829.21 88888.00 2002-11-27 10:30:47.831 331 15282.57 579.02 56830.43 88888.00 2002-11-27 10:30:48.831 331 15282.96 579.88 56831.29 88888.00 2002-11-27 10:30:49.831 331 15283.22 580.26 56830.80 88888.00 2002-11-27 10:30:50.831 331 15282.83 580.38 56831.90 88888.00 2002-11-27 10:30:51.831 331 15282.96 579.39 56832.75 88888.00 2002-11-27 10:30:52.831 331 15282.44 578.77 56833.36 88888.00 2002-11-27 10:30:53.831 331 15282.96 577.41 56833.86 88888.00 2002-11-27 10:30:54.831 331 15283.22 576.29 56834.34 88888.00 2002-11-27 10:30:55.831 331 15284.25 575.67 56835.93 88888.00 2002-11-27 10:30:56.831 331 15284.12 574.19 56836.30 88888.00 2002-11-27 10:30:57.831 331 15284.38 572.95 56838.01 88888.00 2002-11-27 10:30:58.831 331 15284.38 572.82 56838.50 88888.00 2002-11-27 10:30:59.831 331 15284.00 572.82 56838.62 88888.00 2002-11-27 10:31:00.831 331 15283.87 571.83 56840.21 88888.00 2002-11-27 10:31:01.831 331 15285.03 572.20 56840.46 88888.00 2002-11-27 10:31:02.831 331 15284.64 572.58 56840.95 88888.00 2002-11-27 10:31:03.831 331 15285.03 574.93 56840.95 88888.00 2002-11-27 10:31:04.831 331 15284.90 576.29 56840.95 88888.00 2002-11-27 10:31:05.831 331 15285.94 577.41 56841.07 88888.00 2002-11-27 10:31:06.831 331 15285.03 578.40 56841.68 88888.00 2002-11-27 10:31:07.831 331 15284.64 579.14 56841.56 88888.00 2002-11-27 10:31:08.831 331 15282.31 580.63 56842.41 88888.00 2002-11-27 10:31:09.831 331 15281.53 581.49 56842.41 88888.00 2002-11-27 10:31:10.831 331 15281.01 580.75 56843.27 88888.00 2002-11-27 10:31:11.831 331 15281.01 581.99 56844.49 88888.00 2002-11-27 10:31:12.831 331 15280.62 582.24 56844.25 88888.00 2002-11-27 10:31:13.831 331 15279.71 582.24 56845.10 88888.00 2002-11-27 10:31:14.831 331 15280.23 581.74 56845.59 88888.00 2002-11-27 10:31:15.831 331 15279.97 581.99 56846.45 88888.00 2002-11-27 10:31:16.831 331 15279.84 581.99 56846.81 88888.00 2002-11-27 10:31:17.831 331 15280.10 581.87 56847.55 88888.00 2002-11-27 10:31:18.831 331 15280.49 581.62 56846.94 88888.00 2002-11-27 10:31:19.831 331 15281.14 582.73 56847.79 88888.00 2002-11-27 10:31:20.831 331 15280.88 583.23 56847.91 88888.00 2002-11-27 10:31:21.831 331 15280.75 584.34 56847.67 88888.00 2002-11-27 10:31:22.831 331 15280.75 584.84 56848.04 88888.00 2002-11-27 10:31:23.831 331 15281.14 584.96 56848.16 88888.00 2002-11-27 10:31:24.831 331 15282.83 584.47 56848.89 88888.00 2002-11-27 10:31:25.831 331 15282.83 584.34 56849.38 88888.00 2002-11-27 10:31:26.831 331 15283.48 584.09 56850.24 88888.00 2002-11-27 10:31:27.831 331 15283.09 583.23 56850.24 88888.00 2002-11-27 10:31:28.831 331 15282.83 582.73 56850.12 88888.00 2002-11-27 10:31:29.831 331 15282.44 582.61 56849.50 88888.00 2002-11-27 10:31:30.831 331 15282.57 581.49 56851.46 88888.00 2002-11-27 10:31:31.831 331 15282.96 581.37 56849.87 88888.00 2002-11-27 10:31:32.831 331 15282.05 582.98 56850.24 88888.00 2002-11-27 10:31:33.831 331 15281.79 582.73 56849.75 88888.00 2002-11-27 10:31:34.831 331 15282.31 583.48 56849.14 88888.00 2002-11-27 10:31:35.831 331 15281.14 583.97 56848.53 88888.00 2002-11-27 10:31:36.831 331 15281.01 584.34 56849.14 88888.00 2002-11-27 10:31:37.831 331 15280.49 585.09 56848.65 88888.00 2002-11-27 10:31:38.831 331 15280.23 585.09 56847.79 88888.00 2002-11-27 10:31:39.831 331 15280.88 584.34 56847.43 88888.00 2002-11-27 10:31:40.831 331 15281.27 583.35 56848.16 88888.00 2002-11-27 10:31:41.831 331 15280.49 583.23 56848.16 88888.00 2002-11-27 10:31:42.831 331 15281.14 581.99 56848.28 88888.00 2002-11-27 10:31:43.831 331 15281.14 582.48 56847.79 88888.00 2002-11-27 10:31:44.831 331 15280.62 582.86 56847.91 88888.00 2002-11-27 10:31:45.831 331 15279.06 583.23 56847.91 88888.00 2002-11-27 10:31:46.831 331 15278.67 583.85 56847.79 88888.00 2002-11-27 10:31:47.831 331 15277.89 584.22 56848.04 88888.00 2002-11-27 10:31:48.831 331 15277.89 583.97 56847.91 88888.00 2002-11-27 10:31:49.831 331 15277.76 584.09 56847.91 88888.00 2002-11-27 10:31:50.831 331 15279.06 584.96 56848.65 88888.00 2002-11-27 10:31:51.831 331 15280.88 584.34 56847.79 88888.00 2002-11-27 10:31:52.831 331 15281.66 583.72 56848.53 88888.00 2002-11-27 10:31:53.831 331 15282.44 583.85 56848.53 88888.00 2002-11-27 10:31:54.831 331 15282.83 584.22 56848.77 88888.00 2002-11-27 10:31:55.831 331 15282.31 585.33 56848.28 88888.00 2002-11-27 10:31:56.831 331 15281.66 585.09 56848.04 88888.00 2002-11-27 10:31:57.831 331 15281.01 585.21 56848.40 88888.00 2002-11-27 10:31:58.831 331 15280.23 585.83 56848.16 88888.00 2002-11-27 10:31:59.831 331 15279.45 585.58 56847.91 88888.00 2002-11-27 10:32:00.831 331 15277.89 586.20 56848.28 88888.00 2002-11-27 10:32:01.831 331 15276.72 585.58 56848.16 88888.00 2002-11-27 10:32:02.831 331 15275.81 585.70 56847.91 88888.00 2002-11-27 10:32:03.831 331 15277.76 585.58 56848.16 88888.00 2002-11-27 10:32:04.831 331 15279.32 585.58 56848.65 88888.00 2002-11-27 10:32:05.831 331 15280.23 585.33 56848.77 88888.00 2002-11-27 10:32:06.831 331 15280.23 585.70 56848.40 88888.00 2002-11-27 10:32:07.831 331 15279.71 586.08 56848.77 88888.00 2002-11-27 10:32:08.831 331 15278.41 586.82 56849.38 88888.00 2002-11-27 10:32:09.831 331 15278.93 586.08 56849.87 88888.00 2002-11-27 10:32:10.831 331 15279.06 586.32 56849.50 88888.00 2002-11-27 10:32:11.831 331 15278.41 587.07 56849.75 88888.00 2002-11-27 10:32:12.831 331 15277.37 587.19 56850.24 88888.00 2002-11-27 10:32:13.831 331 15277.63 588.06 56851.09 88888.00 2002-11-27 10:32:14.831 331 15278.41 587.81 56850.73 88888.00 2002-11-27 10:32:15.831 331 15278.93 587.69 56851.70 88888.00 2002-11-27 10:32:16.831 331 15279.06 587.56 56851.95 88888.00 2002-11-27 10:32:17.831 331 15279.84 588.06 56851.95 88888.00 2002-11-27 10:32:18.831 331 15280.62 589.05 56851.58 88888.00 2002-11-27 10:32:19.831 331 15281.40 589.79 56852.07 88888.00 2002-11-27 10:32:20.831 331 15281.27 590.91 56852.44 88888.00 2002-11-27 10:32:21.831 331 15281.27 590.91 56852.32 88888.00 2002-11-27 10:32:22.831 331 15281.92 590.04 56852.44 88888.00 2002-11-27 10:32:23.831 331 15280.88 589.05 56853.05 88888.00 2002-11-27 10:32:24.831 331 15281.01 587.69 56853.66 88888.00 2002-11-27 10:32:25.831 331 15280.49 588.31 56853.54 88888.00 2002-11-27 10:32:26.831 331 15280.10 587.69 56853.54 88888.00 2002-11-27 10:32:27.831 331 15280.62 587.07 56853.54 88888.00 2002-11-27 10:32:28.831 331 15279.97 586.45 56854.03 88888.00 2002-11-27 10:32:29.831 331 15280.75 585.83 56853.66 88888.00 2002-11-27 10:32:30.831 331 15280.49 584.71 56853.54 88888.00 2002-11-27 10:32:31.831 331 15280.75 584.09 56854.15 88888.00 2002-11-27 10:32:32.831 331 15281.14 583.85 56854.64 88888.00 2002-11-27 10:32:33.831 331 15282.70 584.47 56854.27 88888.00 2002-11-27 10:32:34.831 331 15283.87 584.09 56855.25 88888.00 2002-11-27 10:32:35.831 331 15284.12 583.60 56855.25 88888.00 2002-11-27 10:32:36.831 331 15284.12 582.73 56855.86 88888.00 2002-11-27 10:32:37.831 331 15282.83 582.86 56856.47 88888.00 2002-11-27 10:32:38.831 331 15281.79 582.98 56856.72 88888.00 2002-11-27 10:32:39.831 331 15280.75 583.35 56857.09 88888.00 2002-11-27 10:32:40.831 331 15278.54 584.09 56857.82 88888.00 2002-11-27 10:32:41.831 331 15277.89 584.96 56858.31 88888.00 2002-11-27 10:32:42.831 331 15278.54 585.09 56857.94 88888.00 2002-11-27 10:32:43.831 331 15277.76 584.96 56859.29 88888.00 2002-11-27 10:32:44.831 331 15278.28 583.60 56859.16 88888.00 2002-11-27 10:32:45.831 331 15278.28 583.10 56859.53 88888.00 2002-11-27 10:32:46.831 331 15278.02 581.99 56860.26 88888.00 2002-11-27 10:32:47.831 331 15278.67 583.85 56860.14 88888.00 2002-11-27 10:32:48.831 331 15278.67 585.46 56860.63 88888.00 2002-11-27 10:32:49.831 331 15279.19 588.06 56860.63 88888.00 2002-11-27 10:32:50.831 331 15280.10 587.56 56861.61 88888.00 2002-11-27 10:32:51.831 331 15280.88 585.21 56863.07 88888.00 2002-11-27 10:32:52.831 331 15281.14 583.35 56863.93 88888.00 2002-11-27 10:32:53.831 331 15282.57 582.24 56864.54 88888.00 2002-11-27 10:32:54.831 331 15282.83 582.11 56865.64 88888.00 2002-11-27 10:32:55.831 331 15283.48 581.74 56865.77 88888.00 2002-11-27 10:32:56.831 331 15284.25 580.87 56866.62 88888.00 2002-11-27 10:32:57.831 331 15284.51 580.63 56867.36 88888.00 2002-11-27 10:32:58.831 331 15284.12 580.38 56867.96 88888.00 2002-11-27 10:32:59.831 331 15283.35 580.13 56868.82 88888.00 2002-11-27 10:33:00.831 331 15282.57 581.62 56869.31 88888.00 2002-11-27 10:33:01.831 331 15282.18 582.24 56869.92 88888.00 2002-11-27 10:33:02.831 331 15281.79 582.86 56869.92 88888.00 2002-11-27 10:33:03.831 331 15281.79 582.61 56870.78 88888.00 2002-11-27 10:33:04.831 331 15282.44 582.48 56870.17 88888.00 2002-11-27 10:33:05.831 331 15283.09 581.87 56870.78 88888.00 2002-11-27 10:33:06.831 331 15283.74 583.23 56871.39 88888.00 2002-11-27 10:33:07.831 331 15284.51 584.34 56871.14 88888.00 2002-11-27 10:33:08.831 331 15285.16 584.47 56870.78 88888.00 2002-11-27 10:33:09.831 331 15284.77 585.09 56871.14 88888.00 2002-11-27 10:33:10.831 331 15284.64 585.21 56870.90 88888.00 2002-11-27 10:33:11.831 331 15284.00 583.60 56871.27 88888.00 2002-11-27 10:33:12.831 331 15284.12 582.98 56870.78 88888.00 2002-11-27 10:33:13.831 331 15283.22 582.36 56871.02 88888.00 2002-11-27 10:33:14.831 331 15281.53 581.25 56871.51 88888.00 2002-11-27 10:33:15.831 331 15281.01 580.13 56871.02 88888.00 2002-11-27 10:33:16.831 331 15279.97 578.52 56871.14 88888.00 2002-11-27 10:33:17.831 331 15277.50 577.65 56870.78 88888.00 2002-11-27 10:33:18.831 331 15273.73 578.27 56870.54 88888.00 2002-11-27 10:33:19.831 331 15272.04 579.26 56870.29 88888.00 2002-11-27 10:33:20.831 331 15271.91 578.15 56869.68 88888.00 2002-11-27 10:33:21.831 331 15272.17 577.65 56869.31 88888.00 2002-11-27 10:33:22.831 331 15271.78 578.77 56869.19 88888.00 2002-11-27 10:33:23.831 331 15271.52 578.40 56869.68 88888.00 2002-11-27 10:33:24.831 331 15272.17 578.77 56868.95 88888.00 2002-11-27 10:33:25.831 331 15272.82 578.77 56868.82 88888.00 2002-11-27 10:33:26.831 331 15272.95 579.02 56869.19 88888.00 2002-11-27 10:33:27.831 331 15273.08 579.64 56868.95 88888.00 2002-11-27 10:33:28.831 331 15272.56 579.64 56869.80 88888.00 2002-11-27 10:33:29.831 331 15273.73 579.14 56870.04 88888.00 2002-11-27 10:33:30.831 331 15275.42 579.39 56869.92 88888.00 2002-11-27 10:33:31.831 331 15276.20 580.26 56871.02 88888.00 2002-11-27 10:33:32.831 331 15277.37 579.88 56871.39 88888.00 2002-11-27 10:33:33.831 331 15278.41 581.25 56872.37 88888.00 2002-11-27 10:33:34.831 331 15277.89 582.11 56872.73 88888.00 2002-11-27 10:33:35.831 331 15277.63 582.36 56872.98 88888.00 2002-11-27 10:33:36.831 331 15278.02 582.24 56873.10 88888.00 2002-11-27 10:33:37.831 331 15279.19 581.49 56874.20 88888.00 2002-11-27 10:33:38.831 331 15281.27 580.75 56874.45 88888.00 2002-11-27 10:33:39.831 331 15284.90 580.75 56875.18 88888.00 2002-11-27 10:33:40.831 331 15288.28 582.36 56875.06 88888.00 2002-11-27 10:33:41.831 331 15290.62 584.34 56875.18 88888.00 2002-11-27 10:33:42.831 331 15291.79 586.57 56875.55 88888.00 2002-11-27 10:33:43.831 331 15292.18 587.81 56874.69 88888.00 2002-11-27 10:33:44.831 331 15292.44 588.43 56874.57 88888.00 2002-11-27 10:33:45.831 331 15291.92 589.54 56873.96 88888.00 2002-11-27 10:33:46.831 331 15291.92 590.04 56873.84 88888.00 2002-11-27 10:33:47.831 331 15291.27 590.04 56873.47 88888.00 2002-11-27 10:33:48.831 331 15289.97 589.54 56872.98 88888.00 2002-11-27 10:33:49.831 331 15289.71 589.67 56872.37 88888.00 2002-11-27 10:33:50.831 331 15288.54 589.67 56871.51 88888.00 2002-11-27 10:33:51.831 331 15287.50 589.79 56871.63 88888.00 2002-11-27 10:33:52.831 331 15286.98 590.04 56871.76 88888.00 2002-11-27 10:33:53.831 331 15286.33 591.77 56871.76 88888.00 2002-11-27 10:33:54.831 331 15286.46 592.76 56871.76 88888.00 2002-11-27 10:33:55.831 331 15287.76 594.00 56871.88 88888.00 2002-11-27 10:33:56.831 331 15290.10 594.00 56871.88 88888.00 2002-11-27 10:33:57.831 331 15291.01 593.14 56871.63 88888.00 2002-11-27 10:33:58.831 331 15293.22 593.38 56871.88 88888.00 2002-11-27 10:33:59.831 331 15292.57 593.14 56871.88 88888.00 2002-11-27 10:34:00.831 331 15293.09 593.51 56871.51 88888.00 2002-11-27 10:34:01.831 331 15292.57 594.62 56872.49 88888.00 2002-11-27 10:34:02.831 331 15292.83 594.99 56871.51 88888.00 2002-11-27 10:34:03.831 331 15291.79 594.87 56872.25 88888.00 2002-11-27 10:34:04.831 331 15292.44 594.25 56873.47 88888.00 2002-11-27 10:34:05.831 331 15292.83 594.87 56872.86 88888.00 2002-11-27 10:34:06.831 331 15294.39 595.61 56873.35 88888.00 2002-11-27 10:34:07.831 331 15295.56 596.73 56872.61 88888.00 2002-11-27 10:34:08.831 331 15297.38 597.10 56872.61 88888.00 2002-11-27 10:34:09.831 331 15297.90 596.85 56873.84 88888.00 2002-11-27 10:34:10.831 331 15299.59 597.10 56872.61 88888.00 2002-11-27 10:34:11.831 331 15300.89 597.59 56873.10 88888.00 2002-11-27 10:34:12.831 331 15302.19 598.46 56874.45 88888.00 2002-11-27 10:34:13.831 331 15301.67 598.96 56874.69 88888.00 2002-11-27 10:34:14.831 331 15303.22 598.34 56874.08 88888.00 2002-11-27 10:34:15.831 331 15303.61 598.59 56874.69 88888.00 2002-11-27 10:34:16.831 331 15302.71 600.69 56874.45 88888.00 2002-11-27 10:34:17.831 331 15303.87 600.44 56874.81 88888.00 2002-11-27 10:34:18.831 331 15305.43 599.33 56875.55 88888.00 2002-11-27 10:34:19.831 331 15306.21 598.96 56875.91 88888.00 2002-11-27 10:34:20.831 331 15307.64 597.97 56876.52 88888.00 2002-11-27 10:34:21.831 331 15309.33 599.20 56876.52 88888.00 2002-11-27 10:34:22.831 331 15309.46 599.82 56876.04 88888.00 2002-11-27 10:34:23.831 331 15309.59 600.07 56876.89 88888.00 2002-11-27 10:34:24.831 331 15309.59 599.20 56877.14 88888.00 2002-11-27 10:34:25.831 331 15309.46 598.83 56877.62 88888.00 2002-11-27 10:34:26.831 331 15309.72 598.59 56877.50 88888.00 2002-11-27 10:34:27.831 331 15311.67 599.20 56877.62 88888.00 2002-11-27 10:34:28.831 331 15313.23 598.34 56877.38 88888.00 2002-11-27 10:34:29.831 331 15315.05 598.83 56876.77 88888.00 2002-11-27 10:34:30.831 331 15316.22 597.72 56876.89 88888.00 2002-11-27 10:34:31.831 331 15316.09 597.10 56877.26 88888.00 2002-11-27 10:34:32.831 331 15315.83 596.48 56877.26 88888.00 2002-11-27 10:34:33.831 331 15314.66 596.60 56877.26 88888.00 2002-11-27 10:34:34.831 331 15315.05 597.10 56877.50 88888.00 2002-11-27 10:34:35.831 331 15316.22 597.35 56877.26 88888.00 2002-11-27 10:34:36.831 331 15317.78 598.59 56877.14 88888.00 2002-11-27 10:34:37.831 331 15318.82 597.35 56877.75 88888.00 2002-11-27 10:34:38.831 331 15318.56 595.86 56877.75 88888.00 2002-11-27 10:34:39.831 331 15317.52 594.99 56878.11 88888.00 2002-11-27 10:34:40.831 331 15315.31 595.12 56877.75 88888.00 2002-11-27 10:34:41.831 331 15314.66 594.87 56877.99 88888.00 2002-11-27 10:34:42.831 331 15313.10 595.49 56877.38 88888.00 2002-11-27 10:34:43.831 331 15311.15 596.48 56877.26 88888.00 2002-11-27 10:34:44.831 331 15308.42 596.98 56876.89 88888.00 2002-11-27 10:34:45.831 331 15307.64 596.73 56877.14 88888.00 2002-11-27 10:34:46.831 331 15307.12 595.74 56876.65 88888.00 2002-11-27 10:34:47.831 331 15307.51 594.13 56876.52 88888.00 2002-11-27 10:34:48.831 331 15308.29 591.77 56876.52 88888.00 2002-11-27 10:34:49.831 331 15308.29 591.03 56876.28 88888.00 2002-11-27 10:34:50.831 331 15308.42 590.91 56876.28 88888.00 2002-11-27 10:34:51.831 331 15308.29 591.28 56876.16 88888.00 2002-11-27 10:34:52.831 331 15308.03 591.90 56876.65 88888.00 2002-11-27 10:34:53.831 331 15309.59 592.89 56876.28 88888.00 2002-11-27 10:34:54.831 331 15310.63 593.38 56876.40 88888.00 2002-11-27 10:34:55.831 331 15311.15 595.37 56875.91 88888.00 2002-11-27 10:34:56.831 331 15311.67 594.87 56876.28 88888.00 2002-11-27 10:34:57.831 331 15312.19 591.53 56876.77 88888.00 2002-11-27 10:34:58.831 331 15313.36 587.56 56877.50 88888.00 2002-11-27 10:34:59.831 331 15314.40 585.33 56877.75 88888.00 2002-11-27 10:35:00.831 331 15313.75 585.46 56878.73 88888.00 2002-11-27 10:35:01.831 331 15314.40 587.07 56878.11 88888.00 2002-11-27 10:35:02.831 331 15314.66 587.19 56879.21 88888.00 2002-11-27 10:35:03.831 331 15315.70 586.57 56879.34 88888.00 2002-11-27 10:35:04.831 331 15314.92 587.44 56878.85 88888.00 2002-11-27 10:35:05.831 331 15315.70 586.94 56879.46 88888.00 2002-11-27 10:35:06.831 331 15316.48 589.17 56879.58 88888.00 2002-11-27 10:35:07.831 331 15316.35 591.03 56879.09 88888.00 2002-11-27 10:35:08.831 331 15317.52 592.02 56878.85 88888.00 2002-11-27 10:35:09.831 331 15317.00 593.51 56879.21 88888.00 2002-11-27 10:35:10.831 331 15316.61 593.88 56879.82 88888.00 2002-11-27 10:35:11.831 331 15316.74 596.36 56879.82 88888.00 2002-11-27 10:35:12.831 331 15317.13 597.10 56879.82 88888.00 2002-11-27 10:35:13.831 331 15316.87 596.60 56880.07 88888.00 2002-11-27 10:35:14.831 331 15317.26 594.13 56880.32 88888.00 2002-11-27 10:35:15.831 331 15317.26 594.00 56880.44 88888.00 2002-11-27 10:35:16.831 331 15315.31 592.89 56880.80 88888.00 2002-11-27 10:35:17.831 331 15315.70 593.01 56880.68 88888.00 2002-11-27 10:35:18.831 331 15317.52 591.03 56881.29 88888.00 2002-11-27 10:35:19.831 331 15318.82 590.78 56881.54 88888.00 2002-11-27 10:35:20.831 331 15319.60 588.31 56882.03 88888.00 2002-11-27 10:35:21.831 331 15319.60 587.69 56882.64 88888.00 2002-11-27 10:35:22.831 331 15320.89 589.30 56882.39 88888.00 2002-11-27 10:35:23.831 331 15321.15 589.30 56883.00 88888.00 2002-11-27 10:35:24.831 331 15320.89 588.80 56882.64 88888.00 2002-11-27 10:35:25.831 331 15320.76 586.70 56883.62 88888.00 2002-11-27 10:35:26.831 331 15319.47 583.10 56883.49 88888.00 2002-11-27 10:35:27.831 331 15320.25 580.63 56884.84 88888.00 2002-11-27 10:35:28.831 331 15320.76 578.27 56884.47 88888.00 2002-11-27 10:35:29.831 331 15321.28 578.03 56885.45 88888.00 2002-11-27 10:35:30.831 331 15321.41 578.15 56885.94 88888.00 2002-11-27 10:35:31.831 331 15321.67 579.26 56885.82 88888.00 2002-11-27 10:35:32.831 331 15321.54 579.26 56886.67 88888.00 2002-11-27 10:35:33.831 331 15320.50 578.64 56886.92 88888.00 2002-11-27 10:35:34.831 331 15319.86 578.03 56887.04 88888.00 2002-11-27 10:35:35.831 331 15319.34 578.64 56887.29 88888.00 2002-11-27 10:35:36.831 331 15318.56 580.26 56887.65 88888.00 2002-11-27 10:35:37.831 331 15318.69 582.86 56887.89 88888.00 2002-11-27 10:35:38.831 331 15319.60 583.60 56888.26 88888.00 2002-11-27 10:35:39.831 331 15319.86 582.36 56888.88 88888.00 2002-11-27 10:35:40.831 331 15320.25 581.12 56888.75 88888.00 2002-11-27 10:35:41.831 331 15318.82 579.51 56889.12 88888.00 2002-11-27 10:35:42.831 331 15317.39 578.52 56889.48 88888.00 2002-11-27 10:35:43.831 331 15317.00 578.27 56889.61 88888.00 2002-11-27 10:35:44.831 331 15316.74 579.64 56890.22 88888.00 2002-11-27 10:35:45.831 331 15316.09 582.73 56889.85 88888.00 2002-11-27 10:35:46.831 331 15315.44 585.09 56890.83 88888.00 2002-11-27 10:35:47.831 331 15314.66 585.70 56890.46 88888.00 2002-11-27 10:35:48.831 331 15314.79 584.84 56890.22 88888.00 2002-11-27 10:35:49.831 331 15315.83 584.96 56890.71 88888.00 2002-11-27 10:35:50.831 331 15316.61 584.71 56890.83 88888.00 2002-11-27 10:35:51.831 331 15317.52 583.23 56891.07 88888.00 2002-11-27 10:35:52.831 331 15317.65 581.00 56891.93 88888.00 2002-11-27 10:35:53.831 331 15317.39 580.63 56892.05 88888.00 2002-11-27 10:35:54.831 331 15317.26 581.49 56892.91 88888.00 2002-11-27 10:35:55.831 331 15317.78 581.62 56892.18 88888.00 2002-11-27 10:35:56.831 331 15318.30 581.62 56892.54 88888.00 2002-11-27 10:35:57.831 331 15318.43 580.38 56892.66 88888.00 2002-11-27 10:35:58.831 331 15317.39 579.39 56892.91 88888.00 2002-11-27 10:35:59.831 331 15317.13 578.27 56893.52 88888.00 2002-11-27 10:36:00.831 331 15317.00 577.53 56893.89 88888.00 2002-11-27 10:36:01.831 331 15316.87 577.16 56894.50 88888.00 2002-11-27 10:36:02.831 331 15317.78 577.41 56895.36 88888.00 2002-11-27 10:36:03.831 331 15318.82 577.78 56895.60 88888.00 2002-11-27 10:36:04.831 331 15319.99 575.92 56895.84 88888.00 2002-11-27 10:36:05.831 331 15321.80 574.19 56896.09 88888.00 2002-11-27 10:36:06.831 331 15321.54 573.57 56897.19 88888.00 2002-11-27 10:36:07.831 331 15320.89 573.81 56897.68 88888.00 2002-11-27 10:36:08.831 331 15320.63 573.69 56898.16 88888.00 2002-11-27 10:36:09.831 331 15319.99 573.20 56898.16 88888.00 2002-11-27 10:36:10.831 331 15320.12 573.20 56899.02 88888.00 2002-11-27 10:36:11.831 331 15321.93 573.44 56899.51 88888.00 2002-11-27 10:36:12.831 331 15323.10 573.32 56899.88 88888.00 2002-11-27 10:36:13.831 331 15325.44 571.09 56900.12 88888.00 2002-11-27 10:36:14.831 331 15326.48 568.74 56900.49 88888.00 2002-11-27 10:36:15.831 331 15327.52 566.38 56901.22 88888.00 2002-11-27 10:36:16.831 331 15326.74 565.76 56900.98 88888.00 2002-11-27 10:36:17.831 331 15326.22 566.76 56901.59 88888.00 2002-11-27 10:36:18.831 331 15325.18 568.86 56901.83 88888.00 2002-11-27 10:36:19.831 331 15326.61 571.46 56901.47 88888.00 2002-11-27 10:36:20.831 331 15326.74 573.69 56901.47 88888.00 2002-11-27 10:36:21.831 331 15329.08 573.81 56902.32 88888.00 2002-11-27 10:36:22.831 331 15328.95 573.32 56901.71 88888.00 2002-11-27 10:36:23.831 331 15329.73 570.22 56903.18 88888.00 2002-11-27 10:36:24.831 331 15331.03 568.49 56902.69 88888.00 2002-11-27 10:36:25.831 331 15331.16 567.62 56902.93 88888.00 2002-11-27 10:36:26.831 331 15331.68 566.38 56903.05 88888.00 2002-11-27 10:36:27.831 331 15332.07 566.63 56903.05 88888.00 2002-11-27 10:36:28.831 331 15331.42 566.88 56904.77 88888.00 2002-11-27 10:36:29.831 331 15331.42 568.12 56903.42 88888.00 2002-11-27 10:36:30.831 331 15330.77 567.99 56904.04 88888.00 2002-11-27 10:36:31.831 331 15330.77 567.62 56904.64 88888.00 2002-11-27 10:36:32.831 331 15329.99 568.86 56904.04 88888.00 2002-11-27 10:36:33.831 331 15329.60 570.10 56905.01 88888.00 2002-11-27 10:36:34.831 331 15330.90 571.59 56904.16 88888.00 2002-11-27 10:36:35.831 331 15333.76 571.59 56905.26 88888.00 2002-11-27 10:36:36.831 331 15335.06 570.84 56905.38 88888.00 2002-11-27 10:36:37.831 331 15337.01 568.49 56905.99 88888.00 2002-11-27 10:36:38.831 331 15337.40 566.63 56906.85 88888.00 2002-11-27 10:36:39.831 331 15338.44 564.90 56907.09 88888.00 2002-11-27 10:36:40.831 331 15340.25 563.16 56907.95 88888.00 2002-11-27 10:36:41.831 331 15342.07 562.17 56908.44 88888.00 2002-11-27 10:36:42.831 331 15344.93 561.18 56909.29 88888.00 2002-11-27 10:36:43.831 331 15346.75 560.69 56909.66 88888.00 2002-11-27 10:36:44.831 331 15347.14 560.81 56910.88 88888.00 2002-11-27 10:36:45.831 331 15348.44 561.31 56910.52 88888.00 2002-11-27 10:36:46.831 331 15348.83 561.68 56911.37 88888.00 2002-11-27 10:36:47.831 331 15349.48 562.42 56911.37 88888.00 2002-11-27 10:36:48.831 331 15350.26 564.65 56911.12 88888.00 2002-11-27 10:36:49.831 331 15350.26 566.38 56911.37 88888.00 2002-11-27 10:36:50.831 331 15350.39 567.75 56911.74 88888.00 2002-11-27 10:36:51.831 331 15351.30 568.37 56912.47 88888.00 2002-11-27 10:36:52.831 331 15351.69 568.49 56912.11 88888.00 2002-11-27 10:36:53.831 331 15351.30 567.50 56912.47 88888.00 2002-11-27 10:36:55.831 331 15351.95 567.00 56913.08 88888.00 2002-11-27 10:36:56.831 331 15353.38 566.63 56913.33 88888.00 2002-11-27 10:36:57.831 331 15353.90 565.39 56913.94 88888.00 2002-11-27 10:36:58.831 331 15354.03 564.40 56914.67 88888.00 2002-11-27 10:36:59.831 331 15353.90 564.28 56915.53 88888.00 2002-11-27 10:37:00.831 331 15352.21 564.40 56915.53 88888.00 2002-11-27 10:37:01.831 331 15350.52 565.39 56916.26 88888.00 2002-11-27 10:37:02.831 331 15349.48 564.77 56915.77 88888.00 2002-11-27 10:37:03.831 331 15349.74 564.65 56916.14 88888.00 2002-11-27 10:37:04.831 331 15349.87 566.14 56916.38 88888.00 2002-11-27 10:37:05.831 331 15350.39 567.99 56916.51 88888.00 2002-11-27 10:37:06.831 331 15349.87 569.11 56917.00 88888.00 2002-11-27 10:37:07.831 331 15350.13 570.10 56917.36 88888.00 2002-11-27 10:37:08.831 331 15350.91 569.73 56917.48 88888.00 2002-11-27 10:37:09.831 331 15352.34 568.37 56918.34 88888.00 2002-11-27 10:37:10.831 331 15352.21 567.37 56918.09 88888.00 2002-11-27 10:37:11.831 331 15351.04 568.12 56918.09 88888.00 2002-11-27 10:37:12.831 331 15350.00 568.24 56918.83 88888.00 2002-11-27 10:37:13.831 331 15350.78 568.49 56918.22 88888.00 2002-11-27 10:37:14.831 331 15351.17 568.49 56919.20 88888.00 2002-11-27 10:37:15.831 331 15352.47 568.37 56919.44 88888.00 2002-11-27 10:37:16.831 331 15352.21 568.74 56919.93 88888.00 2002-11-27 10:37:17.831 331 15352.99 568.49 56919.32 88888.00 2002-11-27 10:37:18.831 331 15353.38 568.24 56919.68 88888.00 2002-11-27 10:37:19.831 331 15354.16 568.61 56920.54 88888.00 2002-11-27 10:37:20.831 331 15354.16 567.99 56920.66 88888.00 2002-11-27 10:37:21.831 331 15354.68 569.11 56920.30 88888.00 2002-11-27 10:37:22.831 331 15355.46 570.22 56920.18 88888.00 2002-11-27 10:37:23.831 331 15355.85 569.48 56920.18 88888.00 2002-11-27 10:37:24.831 331 15355.72 568.24 56921.76 88888.00 2002-11-27 10:37:25.831 331 15355.33 566.51 56920.91 88888.00 2002-11-27 10:37:26.831 331 15355.59 564.90 56920.18 88888.00 2002-11-27 10:37:27.831 331 15357.01 564.28 56920.79 88888.00 2002-11-27 10:37:28.831 331 15356.11 564.15 56920.30 88888.00 2002-11-27 10:37:29.831 331 15356.75 564.53 56920.66 88888.00 2002-11-27 10:37:30.831 331 15359.09 565.76 56919.93 88888.00 2002-11-27 10:37:31.831 331 15361.95 566.63 56920.42 88888.00 2002-11-27 10:37:32.831 331 15364.29 567.13 56919.68 88888.00 2002-11-27 10:37:33.831 331 15364.68 566.63 56919.68 88888.00 2002-11-27 10:37:34.831 331 15364.68 566.14 56918.83 88888.00 2002-11-27 10:37:35.831 331 15362.73 565.89 56919.07 88888.00 2002-11-27 10:37:36.831 331 15361.56 565.52 56919.07 88888.00 2002-11-27 10:37:37.831 331 15360.13 566.14 56919.20 88888.00 2002-11-27 10:37:38.831 331 15359.35 566.14 56918.46 88888.00 2002-11-27 10:37:39.831 331 15361.04 566.38 56917.48 88888.00 2002-11-27 10:37:40.831 331 15363.12 566.76 56918.46 88888.00 2002-11-27 10:37:41.831 331 15364.68 568.37 56917.61 88888.00 2002-11-27 10:37:42.831 331 15365.85 568.98 56918.22 88888.00 2002-11-27 10:37:43.831 331 15367.28 567.37 56918.46 88888.00 2002-11-27 10:37:44.831 331 15367.28 564.77 56918.09 88888.00 2002-11-27 10:37:45.831 331 15369.23 562.79 56918.09 88888.00 2002-11-27 10:37:46.831 331 15370.53 561.68 56917.36 88888.00 2002-11-27 10:37:47.831 331 15370.40 561.92 56917.97 88888.00 2002-11-27 10:37:48.831 331 15369.23 564.03 56917.36 88888.00 2002-11-27 10:37:49.831 331 15368.97 565.76 56917.24 88888.00 2002-11-27 10:37:50.831 331 15369.75 567.13 56917.48 88888.00 2002-11-27 10:37:51.831 331 15370.66 568.24 56916.87 88888.00 2002-11-27 10:37:52.831 331 15370.40 568.98 56916.38 88888.00 2002-11-27 10:37:53.831 331 15368.97 569.11 56916.63 88888.00 2002-11-27 10:37:54.831 331 15368.71 569.85 56916.51 88888.00 2002-11-27 10:37:55.831 331 15368.06 569.60 56916.63 88888.00 2002-11-27 10:37:56.831 331 15367.67 570.72 56916.38 88888.00 2002-11-27 10:37:57.831 331 15368.71 572.08 56916.14 88888.00 2002-11-27 10:37:58.831 331 15369.36 574.06 56917.00 88888.00 2002-11-27 10:37:59.831 331 15370.40 575.92 56916.38 88888.00 2002-11-27 10:38:00.831 331 15372.09 577.78 56916.63 88888.00 2002-11-27 10:38:01.831 331 15372.61 577.53 56916.26 88888.00 2002-11-27 10:38:02.831 331 15373.00 577.78 56917.24 88888.00 2002-11-27 10:38:03.831 331 15373.65 578.27 56917.24 88888.00 2002-11-27 10:38:04.831 331 15373.39 579.76 56916.63 88888.00 2002-11-27 10:38:05.831 331 15373.78 581.74 56916.51 88888.00 2002-11-27 10:38:06.831 331 15374.17 583.48 56916.87 88888.00 2002-11-27 10:38:07.831 331 15375.46 582.86 56916.38 88888.00 2002-11-27 10:38:08.831 331 15377.28 582.61 56917.36 88888.00 2002-11-27 10:38:09.831 331 15379.49 581.74 56917.73 88888.00 2002-11-27 10:38:10.831 331 15382.22 580.75 56917.73 88888.00 2002-11-27 10:38:11.831 331 15382.87 580.63 56918.83 88888.00 2002-11-27 10:38:12.831 331 15384.82 579.51 56919.07 88888.00 2002-11-27 10:38:13.831 331 15385.08 577.53 56918.34 88888.00 2002-11-27 10:38:14.831 331 15385.86 574.43 56919.68 88888.00 2002-11-27 10:38:15.831 331 15386.90 573.20 56919.93 88888.00 2002-11-27 10:38:16.831 331 15388.59 572.82 56920.54 88888.00 2002-11-27 10:38:17.831 331 15388.20 574.81 56920.79 88888.00 2002-11-27 10:38:18.831 331 15386.77 576.54 56920.42 88888.00 2002-11-27 10:38:19.831 331 15387.03 578.77 56920.79 88888.00 2002-11-27 10:38:20.831 331 15387.68 580.75 56921.15 88888.00 2002-11-27 10:38:21.831 331 15387.55 581.99 56921.03 88888.00 2002-11-27 10:38:22.831 331 15388.33 582.11 56921.40 88888.00 2002-11-27 10:38:23.831 331 15388.46 584.59 56921.27 88888.00 2002-11-27 10:38:24.831 331 15387.94 586.57 56921.40 88888.00 2002-11-27 10:38:25.831 331 15387.94 588.31 56920.79 88888.00 2002-11-27 10:38:26.831 331 15388.98 589.17 56921.27 88888.00 2002-11-27 10:38:27.831 331 15389.37 590.41 56921.15 88888.00 2002-11-27 10:38:28.831 331 15390.28 591.15 56921.64 88888.00 2002-11-27 10:38:29.831 331 15389.63 592.15 56920.91 88888.00 2002-11-27 10:38:30.831 331 15389.89 593.63 56921.03 88888.00 2002-11-27 10:38:31.831 331 15391.32 593.38 56920.91 88888.00 2002-11-27 10:38:32.831 331 15393.52 591.40 56920.91 88888.00 2002-11-27 10:38:33.831 331 15394.95 588.68 56921.40 88888.00 2002-11-27 10:38:34.831 331 15396.12 585.95 56921.52 88888.00 2002-11-27 10:38:35.831 331 15398.20 583.97 56922.01 88888.00 2002-11-27 10:38:36.831 331 15399.76 582.61 56922.01 88888.00 2002-11-27 10:38:37.831 331 15402.10 581.37 56922.62 88888.00 2002-11-27 10:38:38.831 331 15403.27 580.87 56922.86 88888.00 2002-11-27 10:38:39.831 331 15406.13 579.02 56923.60 88888.00 2002-11-27 10:38:40.831 331 15409.51 578.52 56923.48 88888.00 2002-11-27 10:38:41.831 331 15412.36 578.40 56923.60 88888.00 2002-11-27 10:38:42.831 331 15413.66 577.65 56923.84 88888.00 2002-11-27 10:38:43.831 331 15415.22 579.02 56923.84 88888.00 2002-11-27 10:38:44.831 331 15416.00 579.88 56922.86 88888.00 2002-11-27 10:38:45.831 331 15418.08 579.02 56923.60 88888.00 2002-11-27 10:38:46.831 331 15417.95 579.51 56924.09 88888.00 2002-11-27 10:38:47.831 331 15419.25 580.50 56924.09 88888.00 2002-11-27 10:38:48.831 331 15418.99 583.10 56924.21 88888.00 2002-11-27 10:38:49.831 331 15419.77 585.09 56923.35 88888.00 2002-11-27 10:38:50.831 331 15420.55 585.09 56924.09 88888.00 2002-11-27 10:38:51.831 331 15420.81 585.83 56923.96 88888.00 2002-11-27 10:38:52.831 331 15420.94 585.70 56923.48 88888.00 2002-11-27 10:38:53.831 331 15420.68 586.57 56923.48 88888.00 2002-11-27 10:38:54.831 331 15420.03 587.31 56923.48 88888.00 2002-11-27 10:38:55.831 331 15420.03 587.19 56923.60 88888.00 2002-11-27 10:38:56.831 331 15420.55 587.07 56922.62 88888.00 2002-11-27 10:38:57.831 331 15420.03 585.21 56923.72 88888.00 2002-11-27 10:38:58.831 331 15419.90 584.22 56923.60 88888.00 2002-11-27 10:38:59.831 331 15419.64 584.34 56923.35 88888.00 2002-11-27 10:39:00.831 331 15419.51 583.72 56923.48 88888.00 2002-11-27 10:39:01.831 331 15418.99 584.34 56923.35 88888.00 2002-11-27 10:39:02.831 331 15418.60 584.71 56924.09 88888.00 2002-11-27 10:39:03.831 331 15416.39 584.96 56923.23 88888.00 2002-11-27 10:39:04.831 331 15415.35 585.21 56922.50 88888.00 2002-11-27 10:39:05.831 331 15413.27 586.20 56922.01 88888.00 2002-11-27 10:39:06.831 331 15412.49 586.32 56922.25 88888.00 2002-11-27 10:39:07.831 331 15410.55 586.45 56922.13 88888.00 2002-11-27 10:39:08.831 331 15409.12 586.70 56921.40 88888.00 2002-11-27 10:39:09.831 331 15406.65 588.18 56921.40 88888.00 2002-11-27 10:39:10.831 331 15404.31 588.92 56920.30 88888.00 2002-11-27 10:39:11.831 331 15402.10 588.92 56921.03 88888.00 2002-11-27 10:39:12.831 331 15400.80 588.92 56919.81 88888.00 2002-11-27 10:39:13.831 331 15400.02 587.69 56919.68 88888.00 2002-11-27 10:39:14.831 331 15397.81 586.94 56919.68 88888.00 2002-11-27 10:39:15.831 331 15398.20 587.19 56919.32 88888.00 2002-11-27 10:39:16.831 331 15397.68 588.55 56918.46 88888.00 2002-11-27 10:39:17.831 331 15397.94 588.18 56918.09 88888.00 2002-11-27 10:39:18.831 331 15397.81 588.55 56917.48 88888.00 2002-11-27 10:39:19.831 331 15396.12 588.31 56917.12 88888.00 2002-11-27 10:39:20.831 331 15393.78 588.18 56916.26 88888.00 2002-11-27 10:39:21.831 331 15393.26 588.43 56917.24 88888.00 2002-11-27 10:39:22.831 331 15392.62 588.31 56916.26 88888.00 2002-11-27 10:39:23.831 331 15391.71 589.30 56916.38 88888.00 2002-11-27 10:39:24.831 331 15390.67 589.42 56916.14 88888.00 2002-11-27 10:39:25.831 331 15390.28 589.17 56915.53 88888.00 2002-11-27 10:39:26.831 331 15389.24 589.05 56915.89 88888.00 2002-11-27 10:39:27.831 331 15389.24 589.30 56915.65 88888.00 2002-11-27 10:39:28.831 331 15388.59 588.55 56915.53 88888.00 2002-11-27 10:39:29.831 331 15389.24 587.81 56915.16 88888.00 2002-11-27 10:39:30.831 331 15388.59 588.55 56914.18 88888.00 2002-11-27 10:39:31.831 331 15389.11 589.30 56914.67 88888.00 2002-11-27 10:39:32.831 331 15389.37 589.79 56914.67 88888.00 2002-11-27 10:39:33.831 331 15388.46 589.30 56913.82 88888.00 2002-11-27 10:39:34.831 331 15387.68 590.16 56913.08 88888.00 2002-11-27 10:39:35.831 331 15386.12 590.91 56912.96 88888.00 2002-11-27 10:39:36.831 331 15384.56 591.28 56912.23 88888.00 2002-11-27 10:39:37.831 331 15383.78 591.90 56912.23 88888.00 2002-11-27 10:39:38.831 331 15383.78 592.02 56911.61 88888.00 2002-11-27 10:39:39.831 331 15382.74 591.90 56911.37 88888.00 2002-11-27 10:39:40.831 331 15382.09 591.77 56910.15 88888.00 2002-11-27 10:39:41.831 331 15381.31 592.76 56909.54 88888.00 2002-11-27 10:39:42.831 331 15380.40 594.50 56909.41 88888.00 2002-11-27 10:39:43.831 331 15379.49 594.99 56908.80 88888.00 2002-11-27 10:39:44.831 331 15379.88 595.74 56908.31 88888.00 2002-11-27 10:39:45.831 331 15379.62 596.36 56907.58 88888.00 2002-11-27 10:39:46.831 331 15378.84 595.24 56907.21 88888.00 2002-11-27 10:39:47.831 331 15378.32 594.37 56907.34 88888.00 2002-11-27 10:39:48.831 331 15378.32 594.50 56906.85 88888.00 2002-11-27 10:39:49.831 331 15378.06 593.88 56906.36 88888.00 2002-11-27 10:39:50.831 331 15377.93 594.13 56905.87 88888.00 2002-11-27 10:39:51.831 331 15377.54 593.76 56905.62 88888.00 2002-11-27 10:39:52.831 331 15377.93 593.63 56905.01 88888.00 2002-11-27 10:39:53.831 331 15378.32 593.63 56904.64 88888.00 2002-11-27 10:39:54.831 331 15377.54 592.15 56904.40 88888.00 2002-11-27 10:39:55.831 331 15377.93 590.04 56904.16 88888.00 2002-11-27 10:39:56.831 331 15377.41 587.56 56903.42 88888.00 2002-11-27 10:39:57.831 331 15376.89 586.82 56903.30 88888.00 2002-11-27 10:39:58.831 331 15376.37 585.83 56903.55 88888.00 2002-11-27 10:39:59.831 331 15376.63 586.20 56903.05 88888.00 2002-11-27 10:40:00.831 331 15375.72 586.45 56902.45 88888.00 2002-11-27 10:40:01.831 331 15375.21 585.95 56902.45 88888.00 2002-11-27 10:40:02.831 331 15375.08 585.83 56901.59 88888.00 2002-11-27 10:40:03.831 331 15373.52 586.08 56901.71 88888.00 2002-11-27 10:40:04.831 331 15371.05 586.32 56901.10 88888.00 2002-11-27 10:40:05.831 331 15370.14 585.21 56901.47 88888.00 2002-11-27 10:40:06.831 331 15368.97 584.71 56901.10 88888.00 2002-11-27 10:40:07.831 331 15370.66 583.10 56901.10 88888.00 2002-11-27 10:40:08.831 331 15371.70 582.86 56900.61 88888.00 2002-11-27 10:40:09.831 331 15372.61 582.98 56901.10 88888.00 2002-11-27 10:40:10.831 331 15371.96 584.22 56900.61 88888.00 2002-11-27 10:40:11.831 331 15372.22 585.21 56900.00 88888.00 2002-11-27 10:40:12.831 331 15372.09 585.95 56900.00 88888.00 2002-11-27 10:40:13.831 331 15372.48 584.59 56899.39 88888.00 2002-11-27 10:40:14.831 331 15372.48 585.21 56899.75 88888.00 2002-11-27 10:40:15.831 331 15371.96 586.20 56899.39 88888.00 2002-11-27 10:40:16.831 331 15370.79 587.19 56899.39 88888.00 2002-11-27 10:40:17.831 331 15370.53 587.69 56899.02 88888.00 2002-11-27 10:40:18.831 331 15370.79 587.69 56899.02 88888.00 2002-11-27 10:40:19.831 331 15370.79 586.70 56898.78 88888.00 2002-11-27 10:40:20.831 331 15371.18 586.20 56898.04 88888.00 2002-11-27 10:40:21.831 331 15371.70 585.09 56898.29 88888.00 2002-11-27 10:40:22.831 331 15371.96 584.22 56899.02 88888.00 2002-11-27 10:40:23.831 331 15370.92 584.96 56899.02 88888.00 2002-11-27 10:40:24.831 331 15370.01 584.59 56898.90 88888.00 2002-11-27 10:40:25.831 331 15370.53 585.46 56899.02 88888.00 2002-11-27 10:40:26.831 331 15370.79 585.58 56899.02 88888.00 2002-11-27 10:40:27.831 331 15369.88 585.95 56898.53 88888.00 2002-11-27 10:40:28.831 331 15369.36 585.95 56898.90 88888.00 2002-11-27 10:40:29.831 331 15368.84 585.46 56898.53 88888.00 2002-11-27 10:40:30.831 331 15369.36 586.08 56898.66 88888.00 2002-11-27 10:40:31.831 331 15369.88 586.57 56898.41 88888.00 2002-11-27 10:40:32.831 331 15369.75 587.93 56898.04 88888.00 2002-11-27 10:40:33.831 331 15371.31 590.53 56897.92 88888.00 2002-11-27 10:40:34.831 331 15373.26 591.65 56898.16 88888.00 2002-11-27 10:40:35.831 331 15375.21 591.90 56898.29 88888.00 2002-11-27 10:40:36.831 331 15376.76 590.91 56898.53 88888.00 2002-11-27 10:40:37.831 331 15378.06 588.43 56898.53 88888.00 2002-11-27 10:40:38.831 331 15378.45 588.43 56898.04 88888.00 2002-11-27 10:40:39.831 331 15378.58 587.69 56898.16 88888.00 2002-11-27 10:40:40.831 331 15377.93 589.67 56897.80 88888.00 2002-11-27 10:40:41.831 331 15378.84 590.29 56897.92 88888.00 2002-11-27 10:40:42.831 331 15377.93 589.54 56897.43 88888.00 2002-11-27 10:40:43.831 331 15379.62 588.80 56897.80 88888.00 2002-11-27 10:40:44.831 331 15379.23 589.92 56897.68 88888.00 2002-11-27 10:40:45.831 331 15380.27 589.79 56896.82 88888.00 2002-11-27 10:40:46.831 331 15380.40 590.16 56897.19 88888.00 2002-11-27 10:40:47.831 331 15380.01 591.15 56896.21 88888.00 2002-11-27 10:40:48.831 331 15379.75 591.15 56896.70 88888.00 2002-11-27 10:40:49.831 331 15379.23 590.91 56896.21 88888.00 2002-11-27 10:40:50.831 331 15378.45 590.04 56896.21 88888.00 2002-11-27 10:40:51.831 331 15378.19 589.30 56896.45 88888.00 2002-11-27 10:40:52.831 331 15377.54 589.30 56895.23 88888.00 2002-11-27 10:40:53.831 331 15376.50 589.54 56894.99 88888.00 2002-11-27 10:40:54.831 331 15374.17 589.17 56895.23 88888.00 2002-11-27 10:40:55.831 331 15371.57 589.54 56894.13 88888.00 2002-11-27 10:40:56.831 331 15369.23 588.68 56894.62 88888.00 2002-11-27 10:40:57.831 331 15368.58 588.06 56894.01 88888.00 2002-11-27 10:40:58.831 331 15367.54 587.56 56894.13 88888.00 2002-11-27 10:40:59.831 331 15366.76 587.56 56892.66 88888.00 2002-11-27 10:41:00.831 331 15367.15 587.44 56892.30 88888.00 2002-11-27 10:41:01.831 331 15367.15 588.43 56892.30 88888.00 2002-11-27 10:41:02.831 331 15366.50 589.17 56891.93 88888.00 2002-11-27 10:41:03.831 331 15366.50 589.92 56891.56 88888.00 2002-11-27 10:41:04.831 331 15366.37 590.66 56890.59 88888.00 2002-11-27 10:41:05.831 331 15366.24 591.77 56889.97 88888.00 2002-11-27 10:41:06.831 331 15365.07 591.53 56890.46 88888.00 2002-11-27 10:41:07.831 331 15365.20 592.64 56889.24 88888.00 2002-11-27 10:41:08.831 331 15364.55 594.00 56889.36 88888.00 2002-11-27 10:41:09.831 331 15365.20 594.37 56888.14 88888.00 2002-11-27 10:41:10.831 331 15364.68 595.74 56888.38 88888.00 2002-11-27 10:41:11.831 331 15366.63 595.49 56887.77 88888.00 2002-11-27 10:41:12.831 331 15367.67 595.49 56887.41 88888.00 2002-11-27 10:41:13.831 331 15368.06 594.13 56887.65 88888.00 2002-11-27 10:41:14.831 331 15367.67 592.64 56886.80 88888.00 2002-11-27 10:41:15.831 331 15366.76 591.28 56886.80 88888.00 2002-11-27 10:41:16.831 331 15366.63 591.77 56886.30 88888.00 2002-11-27 10:41:17.831 331 15366.89 592.27 56886.06 88888.00 2002-11-27 10:41:18.831 331 15368.45 592.02 56885.94 88888.00 2002-11-27 10:41:19.831 331 15368.84 591.53 56885.70 88888.00 2002-11-27 10:41:20.831 331 15370.53 590.04 56885.21 88888.00 2002-11-27 10:41:21.831 331 15370.79 590.16 56884.35 88888.00 2002-11-27 10:41:22.831 331 15370.53 589.92 56884.11 88888.00 2002-11-27 10:41:23.831 331 15369.62 589.92 56883.37 88888.00 2002-11-27 10:41:24.831 331 15370.27 590.16 56883.49 88888.00 2002-11-27 10:41:25.831 331 15371.96 588.92 56883.25 88888.00 2002-11-27 10:41:26.831 331 15372.61 586.94 56883.00 88888.00 2002-11-27 10:41:27.831 331 15374.43 584.47 56882.39 88888.00 2002-11-27 10:41:28.831 331 15374.29 583.97 56882.27 88888.00 2002-11-27 10:41:29.831 331 15373.91 584.34 56881.66 88888.00 2002-11-27 10:41:30.831 331 15373.91 585.21 56881.41 88888.00 2002-11-27 10:41:31.831 331 15372.09 586.08 56880.19 88888.00 2002-11-27 10:41:32.831 331 15370.14 586.08 56879.09 88888.00 2002-11-27 10:41:33.831 331 15370.40 586.32 56878.85 88888.00 2002-11-27 10:41:34.831 331 15370.40 586.08 56878.97 88888.00 2002-11-27 10:41:35.831 331 15370.79 585.09 56878.48 88888.00 2002-11-27 10:41:36.831 331 15370.66 583.60 56878.11 88888.00 2002-11-27 10:41:37.831 331 15370.01 582.36 56877.50 88888.00 2002-11-27 10:41:38.831 331 15369.49 581.12 56877.38 88888.00 2002-11-27 10:41:39.831 331 15368.71 581.37 56877.26 88888.00 2002-11-27 10:41:40.831 331 15367.02 581.87 56876.65 88888.00 2002-11-27 10:41:41.831 331 15365.20 583.97 56876.40 88888.00 2002-11-27 10:41:42.831 331 15364.81 584.34 56875.91 88888.00 2002-11-27 10:41:43.831 331 15366.24 583.35 56875.79 88888.00 2002-11-27 10:41:44.831 331 15367.93 581.37 56875.91 88888.00 2002-11-27 10:41:45.831 331 15370.40 578.77 56876.89 88888.00 2002-11-27 10:41:46.831 331 15371.70 576.04 56876.52 88888.00 2002-11-27 10:41:47.831 331 15372.48 575.42 56876.89 88888.00 2002-11-27 10:41:48.831 331 15372.48 575.30 56876.40 88888.00 2002-11-27 10:41:49.831 331 15372.74 575.67 56876.16 88888.00 2002-11-27 10:41:50.831 331 15373.65 576.54 56876.77 88888.00 2002-11-27 10:41:51.831 331 15374.04 575.67 56876.28 88888.00 2002-11-27 10:41:52.831 331 15374.69 576.04 56876.52 88888.00 2002-11-27 10:41:53.831 331 15373.78 575.67 56876.89 88888.00 2002-11-27 10:41:54.831 331 15373.26 576.04 56876.40 88888.00 2002-11-27 10:41:55.831 331 15372.87 577.53 56876.52 88888.00 2002-11-27 10:41:56.831 331 15373.78 577.53 56876.65 88888.00 2002-11-27 10:41:57.831 331 15373.91 577.41 56876.65 88888.00 2002-11-27 10:41:58.831 331 15374.04 577.03 56876.28 88888.00 2002-11-27 10:41:59.831 331 15374.69 576.04 56876.52 88888.00 2002-11-27 10:42:00.831 331 15375.21 576.54 56876.65 88888.00 2002-11-27 10:42:01.831 331 15375.85 577.53 56876.89 88888.00 2002-11-27 10:42:02.831 331 15377.28 578.77 56876.77 88888.00 2002-11-27 10:42:03.831 331 15377.41 578.27 56877.02 88888.00 2002-11-27 10:42:04.831 331 15378.32 577.53 56876.28 88888.00 2002-11-27 10:42:05.831 331 15378.19 577.65 56877.26 88888.00 2002-11-27 10:42:06.831 331 15377.41 577.03 56876.89 88888.00 2002-11-27 10:42:07.831 331 15377.41 575.92 56876.89 88888.00 2002-11-27 10:42:08.831 331 15378.45 576.29 56876.89 88888.00 2002-11-27 10:42:09.831 331 15379.36 575.80 56876.65 88888.00 2002-11-27 10:42:10.831 331 15380.14 575.80 56877.02 88888.00 2002-11-27 10:42:11.831 331 15380.79 574.68 56877.87 88888.00 2002-11-27 10:42:12.831 331 15381.83 573.57 56877.38 88888.00 2002-11-27 10:42:13.831 331 15382.87 571.21 56877.38 88888.00 2002-11-27 10:42:14.831 331 15383.13 570.97 56877.26 88888.00 2002-11-27 10:42:15.831 331 15382.87 572.70 56877.99 88888.00 2002-11-27 10:42:16.831 331 15382.61 573.07 56877.38 88888.00 2002-11-27 10:42:17.831 331 15381.57 573.94 56877.50 88888.00 2002-11-27 10:42:18.831 331 15381.05 573.69 56877.26 88888.00 2002-11-27 10:42:19.831 331 15380.53 573.44 56877.26 88888.00 2002-11-27 10:42:20.831 331 15379.49 572.82 56877.02 88888.00 2002-11-27 10:42:21.831 331 15377.93 573.44 56876.89 88888.00 2002-11-27 10:42:22.831 331 15377.54 572.70 56876.65 88888.00 2002-11-27 10:42:23.831 331 15376.50 572.45 56876.16 88888.00 2002-11-27 10:42:24.831 331 15375.72 571.46 56876.04 88888.00 2002-11-27 10:42:25.831 331 15375.72 570.72 56876.40 88888.00 2002-11-27 10:42:26.831 331 15374.95 569.73 56876.16 88888.00 2002-11-27 10:42:27.831 331 15375.59 570.59 56875.55 88888.00 2002-11-27 10:42:28.831 331 15375.59 571.21 56875.79 88888.00 2002-11-27 10:42:29.831 331 15375.72 570.59 56875.43 88888.00 2002-11-27 10:42:30.831 331 15375.21 569.23 56874.93 88888.00 2002-11-27 10:42:31.831 331 15375.72 568.37 56874.93 88888.00 2002-11-27 10:42:32.831 331 15376.89 568.61 56875.18 88888.00 2002-11-27 10:42:33.831 331 15377.28 569.48 56874.57 88888.00 2002-11-27 10:42:34.831 331 15377.41 570.47 56874.93 88888.00 2002-11-27 10:42:35.831 331 15376.76 571.34 56874.08 88888.00 2002-11-27 10:42:36.831 331 15375.72 571.46 56874.08 88888.00 2002-11-27 10:42:37.831 331 15375.46 572.58 56874.20 88888.00 2002-11-27 10:42:38.831 331 15374.82 572.70 56873.47 88888.00 2002-11-27 10:42:39.831 331 15373.26 572.45 56873.96 88888.00 2002-11-27 10:42:40.831 331 15372.74 572.82 56873.71 88888.00 2002-11-27 10:42:41.831 331 15374.17 572.95 56873.96 88888.00 2002-11-27 10:42:42.831 331 15375.46 573.07 56874.32 88888.00 2002-11-27 10:42:43.831 331 15376.50 573.32 56873.84 88888.00 2002-11-27 10:42:44.831 331 15378.84 574.19 56873.96 88888.00 2002-11-27 10:42:45.831 331 15380.79 575.18 56872.86 88888.00 2002-11-27 10:42:46.831 331 15382.09 574.43 56873.71 88888.00 2002-11-27 10:42:47.831 331 15382.35 574.56 56873.96 88888.00 2002-11-27 10:42:48.831 331 15381.96 574.56 56873.59 88888.00 2002-11-27 10:42:49.831 331 15381.57 575.80 56873.59 88888.00 2002-11-27 10:42:50.831 331 15380.66 575.92 56872.98 88888.00 2002-11-27 10:42:51.831 331 15380.53 576.04 56873.47 88888.00 2002-11-27 10:42:52.831 331 15380.66 575.42 56872.73 88888.00 2002-11-27 10:42:53.831 331 15381.57 574.68 56872.86 88888.00 2002-11-27 10:42:54.831 331 15382.22 574.68 56872.61 88888.00 2002-11-27 10:42:55.831 331 15382.35 575.30 56872.00 88888.00 2002-11-27 10:42:56.831 331 15383.39 576.91 56871.76 88888.00 2002-11-27 10:42:57.831 331 15383.65 577.53 56871.63 88888.00 2002-11-27 10:42:58.831 331 15384.56 576.54 56872.12 88888.00 2002-11-27 10:42:59.831 331 15384.30 576.54 56871.39 88888.00 2002-11-27 10:43:00.831 331 15382.74 574.31 56870.78 88888.00 2002-11-27 10:43:01.831 331 15381.70 574.19 56871.27 88888.00 2002-11-27 10:43:02.831 331 15381.05 573.69 56871.02 88888.00 2002-11-27 10:43:03.831 331 15380.66 574.43 56871.02 88888.00 2002-11-27 10:43:04.831 331 15381.05 575.30 56871.14 88888.00 2002-11-27 10:43:05.831 331 15381.96 576.17 56870.54 88888.00 2002-11-27 10:43:06.831 331 15382.35 577.90 56870.54 88888.00 2002-11-27 10:43:07.831 331 15382.22 579.02 56870.41 88888.00 2002-11-27 10:43:08.831 331 15381.18 579.64 56870.17 88888.00 2002-11-27 10:43:09.831 331 15379.62 580.13 56870.29 88888.00 2002-11-27 10:43:10.831 331 15377.67 579.02 56870.04 88888.00 2002-11-27 10:43:11.831 331 15374.69 578.64 56869.43 88888.00 2002-11-27 10:43:12.831 331 15372.48 577.78 56870.54 88888.00 2002-11-27 10:43:13.831 331 15370.27 577.41 56870.04 88888.00 2002-11-27 10:43:14.831 331 15370.27 577.41 56869.68 88888.00 2002-11-27 10:43:15.831 331 15371.57 577.90 56869.07 88888.00 2002-11-27 10:43:16.831 331 15371.83 578.27 56869.31 88888.00 2002-11-27 10:43:17.831 331 15370.92 577.90 56868.95 88888.00 2002-11-27 10:43:18.831 331 15370.79 578.03 56869.55 88888.00 2002-11-27 10:43:19.831 331 15369.49 578.03 56869.19 88888.00 2002-11-27 10:43:20.831 331 15367.54 578.03 56869.43 88888.00 2002-11-27 10:43:21.831 331 15366.24 577.16 56869.80 88888.00 2002-11-27 10:43:22.831 331 15363.51 575.42 56869.92 88888.00 2002-11-27 10:43:23.831 331 15361.56 574.06 56869.31 88888.00 2002-11-27 10:43:24.831 331 15358.83 573.07 56869.92 88888.00 2002-11-27 10:43:25.831 331 15356.88 572.45 56870.29 88888.00 2002-11-27 10:43:26.831 331 15355.85 571.96 56870.90 88888.00 2002-11-27 10:43:27.831 331 15355.20 572.95 56870.41 88888.00 2002-11-27 10:43:28.831 331 15354.16 572.33 56871.63 88888.00 2002-11-27 10:43:29.831 331 15354.42 571.71 56871.39 88888.00 2002-11-27 10:43:30.831 331 15354.03 572.82 56872.00 88888.00 2002-11-27 10:43:31.831 331 15354.81 573.20 56871.63 88888.00 2002-11-27 10:43:32.831 331 15356.50 575.42 56871.14 88888.00 2002-11-27 10:43:33.831 331 15357.92 574.81 56871.63 88888.00 2002-11-27 10:43:34.831 331 15358.96 575.80 56871.63 88888.00 2002-11-27 10:43:35.831 331 15358.05 576.79 56871.63 88888.00 2002-11-27 10:43:36.831 331 15357.27 577.16 56871.51 88888.00 2002-11-27 10:43:37.831 331 15356.37 578.64 56870.78 88888.00 2002-11-27 10:43:38.831 331 15355.59 579.02 56870.66 88888.00 2002-11-27 10:43:39.831 331 15355.20 579.39 56870.90 88888.00 2002-11-27 10:43:40.831 331 15355.85 581.00 56870.66 88888.00 2002-11-27 10:43:41.831 331 15355.98 580.87 56870.54 88888.00 2002-11-27 10:43:42.831 331 15356.24 581.49 56870.29 88888.00 2002-11-27 10:43:43.831 331 15356.37 581.25 56870.29 88888.00 2002-11-27 10:43:44.831 331 15357.14 581.37 56870.29 88888.00 2002-11-27 10:43:45.831 331 15355.98 580.50 56870.78 88888.00 2002-11-27 10:43:46.831 331 15355.46 579.76 56870.66 88888.00 2002-11-27 10:43:47.831 331 15354.29 578.77 56871.76 88888.00 2002-11-27 10:43:48.831 331 15353.90 579.02 56871.02 88888.00 2002-11-27 10:43:49.831 331 15352.47 579.02 56871.27 88888.00 2002-11-27 10:43:50.831 331 15351.56 580.13 56871.02 88888.00 2002-11-27 10:43:51.831 331 15350.65 579.88 56870.78 88888.00 2002-11-27 10:43:52.831 331 15349.22 580.87 56871.27 88888.00 2002-11-27 10:43:53.831 331 15345.45 581.00 56870.41 88888.00 2002-11-27 10:43:54.831 331 15343.63 581.87 56870.66 88888.00 2002-11-27 10:43:55.831 331 15342.33 581.74 56869.92 88888.00 2002-11-27 10:43:56.831 331 15341.03 581.62 56869.07 88888.00 2002-11-27 10:43:57.831 331 15342.33 581.87 56868.95 88888.00 2002-11-27 10:43:58.831 331 15342.59 582.24 56868.70 88888.00 2002-11-27 10:43:59.831 331 15342.85 583.60 56867.96 88888.00 2002-11-27 10:44:00.831 331 15342.98 583.85 56867.84 88888.00 2002-11-27 10:44:01.831 331 15343.63 584.34 56868.33 88888.00 2002-11-27 10:44:02.831 331 15341.42 585.21 56868.95 88888.00 2002-11-27 10:44:03.831 331 15339.21 584.84 56868.46 88888.00 2002-11-27 10:44:04.831 331 15337.40 585.70 56867.96 88888.00 2002-11-27 10:44:05.831 331 15334.80 586.20 56867.72 88888.00 2002-11-27 10:44:06.831 331 15334.15 586.32 56867.48 88888.00 2002-11-27 10:44:07.831 331 15333.76 585.46 56867.23 88888.00 2002-11-27 10:44:08.831 331 15335.06 586.08 56866.50 88888.00 2002-11-27 10:44:09.831 331 15335.71 586.08 56866.74 88888.00 2002-11-27 10:44:10.831 331 15335.97 586.08 56867.11 88888.00 2002-11-27 10:44:11.831 331 15336.49 587.56 56866.62 88888.00 2002-11-27 10:44:12.831 331 15336.23 587.81 56867.23 88888.00 2002-11-27 10:44:13.831 331 15335.71 586.57 56866.62 88888.00 2002-11-27 10:44:14.831 331 15337.01 586.20 56866.99 88888.00 2002-11-27 10:44:15.831 331 15336.88 585.46 56866.74 88888.00 2002-11-27 10:44:16.831 331 15337.40 583.23 56866.50 88888.00 2002-11-27 10:44:17.831 331 15338.18 583.10 56866.50 88888.00 2002-11-27 10:44:18.831 331 15338.04 582.98 56866.74 88888.00 2002-11-27 10:44:19.831 331 15338.31 583.23 56866.38 88888.00 2002-11-27 10:44:20.831 331 15336.10 583.48 56866.25 88888.00 2002-11-27 10:44:21.831 331 15334.28 584.09 56865.64 88888.00 2002-11-27 10:44:22.831 331 15333.11 585.46 56864.91 88888.00 2002-11-27 10:44:23.831 331 15332.33 584.59 56865.15 88888.00 2002-11-27 10:44:24.831 331 15331.16 584.09 56864.91 88888.00 2002-11-27 10:44:25.831 331 15329.73 584.09 56864.30 88888.00 2002-11-27 10:44:26.831 331 15328.69 583.97 56863.57 88888.00 2002-11-27 10:44:27.831 331 15329.34 586.20 56862.83 88888.00 2002-11-27 10:44:28.831 331 15329.34 588.43 56861.98 88888.00 2002-11-27 10:44:29.831 331 15331.29 588.92 56861.73 88888.00 2002-11-27 10:44:30.831 331 15331.68 588.18 56862.10 88888.00 2002-11-27 10:44:31.831 331 15332.85 588.31 56861.36 88888.00 2002-11-27 10:44:32.831 331 15332.33 586.45 56861.24 88888.00 2002-11-27 10:44:33.831 331 15332.85 585.70 56861.12 88888.00 2002-11-27 10:44:34.831 331 15332.98 584.71 56861.12 88888.00 2002-11-27 10:44:35.831 331 15332.20 582.48 56860.63 88888.00 2002-11-27 10:44:36.831 331 15331.94 580.63 56860.75 88888.00 2002-11-27 10:44:37.831 331 15331.81 578.40 56861.00 88888.00 2002-11-27 10:44:38.831 331 15331.81 577.53 56860.26 88888.00 2002-11-27 10:44:39.831 331 15331.68 576.42 56860.02 88888.00 2002-11-27 10:44:40.831 331 15332.98 575.92 56860.02 88888.00 2002-11-27 10:44:41.831 331 15334.41 574.81 56859.65 88888.00 2002-11-27 10:44:42.831 331 15336.62 574.43 56859.65 88888.00 2002-11-27 10:44:43.831 331 15336.88 573.32 56859.65 88888.00 2002-11-27 10:44:44.831 331 15338.18 572.45 56860.02 88888.00 2002-11-27 10:44:45.831 331 15338.70 571.96 56858.92 88888.00 2002-11-27 10:44:46.831 331 15338.04 570.47 56859.16 88888.00 2002-11-27 10:44:47.831 331 15336.10 569.98 56859.04 88888.00 2002-11-27 10:44:48.831 331 15334.54 568.24 56858.55 88888.00 2002-11-27 10:44:49.831 331 15332.85 567.00 56858.92 88888.00 2002-11-27 10:44:50.831 331 15332.07 565.64 56858.43 88888.00 2002-11-27 10:44:51.831 331 15333.24 565.76 56857.70 88888.00 2002-11-27 10:44:52.831 331 15332.07 566.88 56858.18 88888.00 2002-11-27 10:44:53.831 331 15332.85 567.87 56856.84 88888.00 2002-11-27 10:44:54.831 331 15334.28 569.60 56856.35 88888.00 2002-11-27 10:44:55.831 331 15334.67 569.73 56855.74 88888.00 2002-11-27 10:44:56.831 331 15335.19 570.84 56855.13 88888.00 2002-11-27 10:44:57.831 331 15337.14 570.10 56854.27 88888.00 2002-11-27 10:44:58.831 331 15338.44 569.48 56855.13 88888.00 2002-11-27 10:44:59.831 331 15339.73 568.24 56855.13 88888.00 2002-11-27 10:45:00.831 331 15339.60 567.99 56854.52 88888.00 2002-11-27 10:45:01.831 331 15342.46 567.25 56854.39 88888.00 2002-11-27 10:45:02.831 331 15344.80 566.14 56853.66 88888.00 2002-11-27 10:45:03.831 331 15345.84 565.76 56853.29 88888.00 2002-11-27 10:45:04.831 331 15346.49 565.02 56853.54 88888.00 2002-11-27 10:45:05.831 331 15345.97 564.90 56853.66 88888.00 2002-11-27 10:45:06.831 331 15344.67 564.40 56853.05 88888.00 2002-11-27 10:45:07.831 331 15343.11 565.64 56852.68 88888.00 2002-11-27 10:45:08.831 331 15341.94 566.14 56852.44 88888.00 2002-11-27 10:45:09.831 331 15339.21 564.65 56851.95 88888.00 2002-11-27 10:45:10.831 331 15337.53 562.92 56851.34 88888.00 2002-11-27 10:45:11.831 331 15336.49 562.42 56851.09 88888.00 2002-11-27 10:45:12.831 331 15335.45 562.30 56849.75 88888.00 2002-11-27 10:45:13.831 331 15335.97 563.04 56849.62 88888.00 2002-11-27 10:45:14.831 331 15335.32 564.90 56849.26 88888.00 2002-11-27 10:45:15.831 331 15336.10 565.76 56848.65 88888.00 2002-11-27 10:45:16.831 331 15337.27 566.88 56848.28 88888.00 2002-11-27 10:45:17.831 331 15339.73 566.88 56847.91 88888.00 2002-11-27 10:45:18.831 331 15340.51 567.13 56847.91 88888.00 2002-11-27 10:45:19.831 331 15339.47 568.61 56847.91 88888.00 2002-11-27 10:45:20.831 331 15339.34 571.21 56847.30 88888.00 2002-11-27 10:45:21.831 331 15338.44 573.20 56847.67 88888.00 2002-11-27 10:45:22.831 331 15337.53 576.29 56847.67 88888.00 2002-11-27 10:45:23.831 331 15336.75 579.14 56846.94 88888.00 2002-11-27 10:45:24.831 331 15336.49 580.01 56847.30 88888.00 2002-11-27 10:45:25.831 331 15336.49 580.63 56847.06 88888.00 2002-11-27 10:45:26.831 331 15336.62 580.50 56847.43 88888.00 2002-11-27 10:45:27.831 331 15338.83 581.25 56846.94 88888.00 2002-11-27 10:45:28.831 331 15340.90 580.26 56847.30 88888.00 2002-11-27 10:45:29.831 331 15342.59 579.64 56847.43 88888.00 2002-11-27 10:45:30.831 331 15344.93 578.89 56847.67 88888.00 2002-11-27 10:45:31.831 331 15345.32 578.40 56847.91 88888.00 2002-11-27 10:45:32.831 331 15346.10 577.90 56848.77 88888.00 2002-11-27 10:45:33.831 331 15345.97 579.14 56849.26 88888.00 2002-11-27 10:45:34.831 331 15346.10 577.90 56849.02 88888.00 2002-11-27 10:45:35.831 331 15346.10 576.66 56849.38 88888.00 2002-11-27 10:45:36.831 331 15347.92 575.55 56849.14 88888.00 2002-11-27 10:45:37.831 331 15349.35 574.81 56849.87 88888.00 2002-11-27 10:45:38.831 331 15351.95 574.31 56849.99 88888.00 2002-11-27 10:45:39.831 331 15353.64 573.44 56849.38 88888.00 2002-11-27 10:45:40.831 331 15355.59 573.81 56849.99 88888.00 2002-11-27 10:45:41.831 331 15355.20 574.31 56850.24 88888.00 2002-11-27 10:45:42.831 331 15354.68 575.55 56849.14 88888.00 2002-11-27 10:45:43.831 331 15353.12 576.66 56850.24 88888.00 2002-11-27 10:45:44.831 331 15353.12 577.41 56849.62 88888.00 2002-11-27 10:45:45.831 331 15351.82 578.03 56849.75 88888.00 2002-11-27 10:45:46.831 331 15351.95 578.77 56850.24 88888.00 2002-11-27 10:45:47.831 331 15352.73 578.64 56850.12 88888.00 2002-11-27 10:45:48.831 331 15353.25 578.52 56849.02 88888.00 2002-11-27 10:45:49.831 331 15355.20 578.15 56848.89 88888.00 2002-11-27 10:45:50.831 331 15356.62 577.16 56849.14 88888.00 2002-11-27 10:45:51.831 331 15357.92 575.67 56849.14 88888.00 2002-11-27 10:45:52.831 331 15358.57 573.94 56849.26 88888.00 2002-11-27 10:45:53.831 331 15359.48 572.20 56849.02 88888.00 2002-11-27 10:45:54.831 331 15358.96 569.98 56850.24 88888.00 2002-11-27 10:45:55.831 331 15357.53 568.98 56851.21 88888.00 2002-11-27 10:45:56.831 331 15357.14 566.76 56849.99 88888.00 2002-11-27 10:45:57.831 331 15357.01 566.63 56850.24 88888.00 2002-11-27 10:45:58.831 331 15357.27 566.38 56850.12 88888.00 2002-11-27 10:45:59.831 331 15358.31 567.00 56850.12 88888.00 2002-11-27 10:46:00.831 331 15359.61 567.37 56849.50 88888.00 2002-11-27 10:46:01.831 331 15360.13 567.13 56849.14 88888.00 2002-11-27 10:46:02.831 331 15359.61 567.00 56849.14 88888.00 2002-11-27 10:46:03.831 331 15359.35 568.49 56849.14 88888.00 2002-11-27 10:46:04.831 331 15359.09 569.23 56849.50 88888.00 2002-11-27 10:46:05.831 331 15358.05 569.48 56848.28 88888.00 2002-11-27 10:46:06.831 331 15355.85 570.22 56848.89 88888.00 2002-11-27 10:46:07.831 331 15354.42 570.35 56848.16 88888.00 2002-11-27 10:46:08.831 331 15351.17 570.10 56847.67 88888.00 2002-11-27 10:46:09.831 331 15348.96 570.84 56848.28 88888.00 2002-11-27 10:46:10.831 331 15347.53 571.83 56847.67 88888.00 2002-11-27 10:46:11.831 331 15348.05 573.44 56847.55 88888.00 2002-11-27 10:46:12.831 331 15349.09 574.56 56846.81 88888.00 2002-11-27 10:46:13.831 331 15351.69 573.81 56847.06 88888.00 2002-11-27 10:46:14.831 331 15352.86 574.43 56846.69 88888.00 2002-11-27 10:46:15.831 331 15354.16 572.95 56846.45 88888.00 2002-11-27 10:46:16.831 331 15355.33 573.32 56847.18 88888.00 2002-11-27 10:46:17.831 331 15355.59 573.57 56847.18 88888.00 2002-11-27 10:46:18.831 331 15355.98 573.81 56846.94 88888.00 2002-11-27 10:46:19.831 331 15355.72 574.93 56847.06 88888.00 2002-11-27 10:46:20.831 331 15357.14 576.66 56848.16 88888.00 2002-11-27 10:46:21.831 331 15357.40 577.41 56847.79 88888.00 2002-11-27 10:46:22.831 331 15359.22 578.89 56848.40 88888.00 2002-11-27 10:46:23.831 331 15361.30 578.89 56848.65 88888.00 2002-11-27 10:46:24.831 331 15361.43 578.52 56847.91 88888.00 2002-11-27 10:46:25.831 331 15361.17 579.76 56848.28 88888.00 2002-11-27 10:46:26.831 331 15359.09 580.50 56848.16 88888.00 2002-11-27 10:46:27.831 331 15357.79 579.51 56848.16 88888.00 2002-11-27 10:46:28.831 331 15356.11 579.14 56848.28 88888.00 2002-11-27 10:46:29.831 331 15355.72 578.89 56849.26 88888.00 2002-11-27 10:46:30.831 331 15357.01 578.03 56848.65 88888.00 2002-11-27 10:46:31.831 331 15358.57 576.04 56848.04 88888.00 2002-11-27 10:46:32.831 331 15359.61 574.81 56848.89 88888.00 2002-11-27 10:46:33.831 331 15360.78 573.32 56848.04 88888.00 2002-11-27 10:46:34.831 331 15361.82 572.33 56848.40 88888.00 2002-11-27 10:46:35.831 331 15361.56 573.07 56848.16 88888.00 2002-11-27 10:46:36.831 331 15361.56 574.19 56847.67 88888.00 2002-11-27 10:46:37.831 331 15362.21 575.42 56847.30 88888.00 2002-11-27 10:46:38.831 331 15360.78 575.67 56847.43 88888.00 2002-11-27 10:46:39.831 331 15361.30 575.55 56846.69 88888.00 2002-11-27 10:46:40.831 331 15361.17 576.66 56846.45 88888.00 2002-11-27 10:46:41.831 331 15360.91 577.03 56845.84 88888.00 2002-11-27 10:46:42.831 331 15360.13 577.90 56845.84 88888.00 2002-11-27 10:46:43.831 331 15360.52 578.27 56845.71 88888.00 2002-11-27 10:46:44.831 331 15360.13 576.79 56844.61 88888.00 2002-11-27 10:46:45.831 331 15358.96 575.05 56844.12 88888.00 2002-11-27 10:46:46.831 331 15358.05 574.43 56844.98 88888.00 2002-11-27 10:46:47.831 331 15357.27 576.42 56843.51 88888.00 2002-11-27 10:46:48.831 331 15358.18 577.53 56843.27 88888.00 2002-11-27 10:46:49.831 331 15358.44 579.26 56842.41 88888.00 2002-11-27 10:46:50.831 331 15358.83 580.75 56842.29 88888.00 2002-11-27 10:46:51.831 331 15358.83 579.26 56842.41 88888.00 2002-11-27 10:46:52.831 331 15359.48 578.40 56842.29 88888.00 2002-11-27 10:46:53.831 331 15358.70 578.27 56841.56 88888.00 2002-11-27 10:46:54.831 331 15357.92 578.52 56842.17 88888.00 2002-11-27 10:46:55.831 331 15357.92 578.77 56841.07 88888.00 2002-11-27 10:46:56.831 331 15356.88 579.51 56841.56 88888.00 2002-11-27 10:46:57.831 331 15355.98 579.39 56840.46 88888.00 2002-11-27 10:46:58.831 331 15354.94 579.51 56840.21 88888.00 2002-11-27 10:46:59.831 331 15354.55 580.75 56839.97 88888.00 2002-11-27 10:47:00.831 331 15355.46 582.61 56840.21 88888.00 2002-11-27 10:47:01.831 331 15356.88 582.98 56839.72 88888.00 2002-11-27 10:47:02.831 331 15357.53 583.60 56840.09 88888.00 2002-11-27 10:47:03.831 331 15357.79 584.84 56840.09 88888.00 2002-11-27 10:47:04.831 331 15357.01 584.34 56839.60 88888.00 2002-11-27 10:47:05.831 331 15355.07 584.34 56839.72 88888.00 2002-11-27 10:47:06.831 331 15353.38 582.86 56839.72 88888.00 2002-11-27 10:47:07.831 331 15350.26 583.23 56839.36 88888.00 2002-11-27 10:47:08.831 331 15347.92 583.85 56839.60 88888.00 2002-11-27 10:47:09.831 331 15345.97 583.10 56838.99 88888.00 2002-11-27 10:47:10.831 331 15345.19 583.48 56838.50 88888.00 2002-11-27 10:47:11.831 331 15345.58 582.61 56839.48 88888.00 2002-11-27 10:47:12.831 331 15347.14 583.10 56838.75 88888.00 2002-11-27 10:47:13.831 331 15348.05 582.86 56838.25 88888.00 2002-11-27 10:47:14.831 331 15349.74 583.23 56838.62 88888.00 2002-11-27 10:47:15.831 331 15350.91 581.87 56838.99 88888.00 2002-11-27 10:47:16.831 331 15352.60 580.38 56838.50 88888.00 2002-11-27 10:47:17.831 331 15354.81 580.01 56839.48 88888.00 2002-11-27 10:47:18.831 331 15356.37 580.87 56838.38 88888.00 2002-11-27 10:47:19.831 331 15357.53 580.50 56839.72 88888.00 2002-11-27 10:47:20.831 331 15357.40 578.89 56839.48 88888.00 2002-11-27 10:47:21.831 331 15357.01 579.02 56839.60 88888.00 2002-11-27 10:47:22.831 331 15357.53 579.14 56839.97 88888.00 2002-11-27 10:47:23.831 331 15355.59 581.00 56839.97 88888.00 2002-11-27 10:47:24.831 331 15354.81 581.62 56839.97 88888.00 2002-11-27 10:47:25.831 331 15354.42 583.35 56839.97 88888.00 2002-11-27 10:47:26.831 331 15354.03 585.09 56840.34 88888.00 2002-11-27 10:47:27.831 331 15353.90 585.09 56840.09 88888.00 2002-11-27 10:47:28.831 331 15352.99 584.09 56840.82 88888.00 2002-11-27 10:47:29.831 331 15351.69 583.85 56840.21 88888.00 2002-11-27 10:47:30.831 331 15350.78 582.24 56840.46 88888.00 2002-11-27 10:47:31.831 331 15349.74 582.48 56841.19 88888.00 2002-11-27 10:47:32.831 331 15348.96 584.96 56841.07 88888.00 2002-11-27 10:47:33.831 331 15348.18 585.33 56841.31 88888.00 2002-11-27 10:47:34.831 331 15349.22 587.56 56841.43 88888.00 2002-11-27 10:47:35.831 331 15351.95 586.57 56840.70 88888.00 2002-11-27 10:47:36.831 331 15354.03 586.45 56841.19 88888.00 2002-11-27 10:47:37.831 331 15356.50 585.09 56841.68 88888.00 2002-11-27 10:47:38.831 331 15357.92 584.09 56841.92 88888.00 2002-11-27 10:47:39.831 331 15359.74 583.72 56841.92 88888.00 2002-11-27 10:47:40.831 331 15360.78 583.23 56842.78 88888.00 2002-11-27 10:47:41.831 331 15361.82 583.97 56842.66 88888.00 2002-11-27 10:47:42.831 331 15362.99 583.85 56842.29 88888.00 2002-11-27 10:47:43.831 331 15363.77 583.35 56842.66 88888.00 2002-11-27 10:47:44.831 331 15363.51 583.10 56842.90 88888.00 2002-11-27 10:47:45.831 331 15363.12 583.60 56843.76 88888.00 2002-11-27 10:47:46.831 331 15359.74 582.73 56843.76 88888.00 2002-11-27 10:47:47.831 331 15357.27 583.72 56843.64 88888.00 2002-11-27 10:47:48.831 331 15355.46 584.47 56843.39 88888.00 2002-11-27 10:47:49.831 331 15353.12 585.58 56843.02 88888.00 2002-11-27 10:47:50.831 331 15353.38 586.94 56843.02 88888.00 2002-11-27 10:47:51.831 331 15354.16 588.18 56842.78 88888.00 2002-11-27 10:47:52.831 331 15355.20 588.31 56843.02 88888.00 2002-11-27 10:47:53.831 331 15355.59 588.43 56842.78 88888.00 2002-11-27 10:47:54.831 331 15355.46 588.92 56843.51 88888.00 2002-11-27 10:47:55.831 331 15354.03 588.68 56842.78 88888.00 2002-11-27 10:47:56.831 331 15352.08 589.67 56844.25 88888.00 2002-11-27 10:47:57.831 331 15348.44 589.92 56843.64 88888.00 2002-11-27 10:47:58.831 331 15344.80 591.40 56843.39 88888.00 2002-11-27 10:47:59.831 331 15341.55 592.76 56843.88 88888.00 2002-11-27 10:48:00.831 331 15338.70 594.37 56843.64 88888.00 2002-11-27 10:48:01.831 331 15337.66 595.74 56843.14 88888.00 2002-11-27 10:48:02.831 331 15339.08 595.49 56843.51 88888.00 2002-11-27 10:48:03.831 331 15339.99 595.98 56844.12 88888.00 2002-11-27 10:48:04.831 331 15341.29 596.48 56844.00 88888.00 2002-11-27 10:48:05.831 331 15342.72 597.10 56844.61 88888.00 2002-11-27 10:48:06.831 331 15342.85 597.35 56844.86 88888.00 2002-11-27 10:48:07.831 331 15342.85 596.60 56844.98 88888.00 2002-11-27 10:48:08.831 331 15342.07 594.87 56845.96 88888.00 2002-11-27 10:48:09.831 331 15340.51 594.00 56845.96 88888.00 2002-11-27 10:48:10.831 331 15340.64 593.76 56845.59 88888.00 2002-11-27 10:48:11.831 331 15339.47 594.00 56845.47 88888.00 2002-11-27 10:48:12.831 331 15340.51 595.24 56845.71 88888.00 2002-11-27 10:48:13.831 331 15342.20 596.48 56845.96 88888.00 2002-11-27 10:48:14.831 331 15344.15 598.34 56845.84 88888.00 2002-11-27 10:48:15.831 331 15346.36 598.96 56846.20 88888.00 2002-11-27 10:48:16.831 331 15347.27 599.70 56846.45 88888.00 2002-11-27 10:48:17.831 331 15348.05 600.07 56846.45 88888.00 2002-11-27 10:48:18.831 331 15345.97 600.81 56847.55 88888.00 2002-11-27 10:48:19.831 331 15343.89 599.82 56847.43 88888.00 2002-11-27 10:48:20.831 331 15343.63 599.20 56847.91 88888.00 2002-11-27 10:48:21.831 331 15342.59 598.83 56848.16 88888.00 2002-11-27 10:48:22.831 331 15340.12 598.34 56848.40 88888.00 2002-11-27 10:48:23.831 331 15340.12 597.97 56848.16 88888.00 2002-11-27 10:48:24.831 331 15340.38 599.08 56847.55 88888.00 2002-11-27 10:48:25.831 331 15341.68 597.97 56849.14 88888.00 2002-11-27 10:48:26.831 331 15342.85 597.47 56849.14 88888.00 2002-11-27 10:48:27.831 331 15344.67 595.86 56849.75 88888.00 2002-11-27 10:48:28.831 331 15346.10 594.87 56850.36 88888.00 2002-11-27 10:48:29.831 331 15345.58 594.62 56850.61 88888.00 2002-11-27 10:48:30.831 331 15345.71 593.76 56850.48 88888.00 2002-11-27 10:48:31.831 331 15345.45 594.75 56850.85 88888.00 2002-11-27 10:48:32.831 331 15344.28 594.62 56850.85 88888.00 2002-11-27 10:48:33.831 331 15345.45 594.87 56850.85 88888.00 2002-11-27 10:48:34.831 331 15345.71 595.74 56851.34 88888.00 2002-11-27 10:48:35.831 331 15347.14 596.73 56850.61 88888.00 2002-11-27 10:48:36.831 331 15349.48 597.10 56851.34 88888.00 2002-11-27 10:48:37.831 331 15350.65 597.47 56851.70 88888.00 2002-11-27 10:48:38.831 331 15351.17 596.98 56851.34 88888.00 2002-11-27 10:48:39.831 331 15351.56 595.49 56851.58 88888.00 2002-11-27 10:48:40.831 331 15350.39 594.75 56851.21 88888.00 2002-11-27 10:48:41.831 331 15349.48 594.99 56850.61 88888.00 2002-11-27 10:48:42.831 331 15349.22 596.60 56850.12 88888.00 2002-11-27 10:48:43.831 331 15349.35 596.48 56849.99 88888.00 2002-11-27 10:48:44.831 331 15350.00 598.46 56849.87 88888.00 2002-11-27 10:48:45.831 331 15350.65 598.46 56849.50 88888.00 2002-11-27 10:48:46.831 331 15349.74 599.08 56849.50 88888.00 2002-11-27 10:48:47.831 331 15348.96 597.22 56849.14 88888.00 2002-11-27 10:48:48.831 331 15347.14 596.23 56848.53 88888.00 2002-11-27 10:48:49.831 331 15345.06 595.37 56848.28 88888.00 2002-11-27 10:48:50.831 331 15343.76 594.99 56847.43 88888.00 2002-11-27 10:48:51.831 331 15343.63 594.62 56847.79 88888.00 2002-11-27 10:48:52.831 331 15342.46 594.62 56847.67 88888.00 2002-11-27 10:48:53.831 331 15341.55 594.00 56846.94 88888.00 2002-11-27 10:48:54.831 331 15340.90 595.37 56846.69 88888.00 2002-11-27 10:48:55.831 331 15339.60 596.48 56846.08 88888.00 2002-11-27 10:48:56.831 331 15338.18 597.97 56845.71 88888.00 2002-11-27 10:48:57.831 331 15337.01 598.83 56845.59 88888.00 2002-11-27 10:48:58.831 331 15336.75 600.94 56844.98 88888.00 2002-11-27 10:48:59.831 331 15336.75 602.55 56845.23 88888.00 2002-11-27 10:49:00.831 331 15335.84 603.42 56844.61 88888.00 2002-11-27 10:49:01.831 331 15334.54 604.53 56844.73 88888.00 2002-11-27 10:49:02.831 331 15334.28 603.42 56844.37 88888.00 2002-11-27 10:49:03.831 331 15333.50 603.79 56844.98 88888.00 2002-11-27 10:49:04.831 331 15333.50 603.79 56845.23 88888.00 2002-11-27 10:49:05.831 331 15332.72 602.55 56845.10 88888.00 2002-11-27 10:49:06.831 331 15334.02 601.19 56845.47 88888.00 2002-11-27 10:49:07.831 331 15336.23 600.94 56845.59 88888.00 2002-11-27 10:49:08.831 331 15337.53 598.71 56845.35 88888.00 2002-11-27 10:49:09.831 331 15338.70 598.09 56845.47 88888.00 2002-11-27 10:49:10.831 331 15339.47 596.85 56845.71 88888.00 2002-11-27 10:49:11.831 331 15338.44 594.87 56846.08 88888.00 2002-11-27 10:49:12.831 331 15338.18 593.01 56846.57 88888.00 2002-11-27 10:49:13.831 331 15337.27 592.02 56846.57 88888.00 2002-11-27 10:49:14.831 331 15335.32 590.78 56846.08 88888.00 2002-11-27 10:49:15.831 331 15334.41 589.17 56846.08 88888.00 2002-11-27 10:49:16.831 331 15333.37 588.80 56845.96 88888.00 2002-11-27 10:49:17.831 331 15331.42 590.16 56844.86 88888.00 2002-11-27 10:49:18.831 331 15330.77 591.65 56845.47 88888.00 2002-11-27 10:49:19.831 331 15329.99 593.38 56843.88 88888.00 2002-11-27 10:49:20.831 331 15330.38 594.99 56843.51 88888.00 2002-11-27 10:49:21.831 331 15331.29 596.11 56843.64 88888.00 2002-11-27 10:49:22.831 331 15332.07 596.36 56843.51 88888.00 2002-11-27 10:49:23.831 331 15332.20 596.36 56844.00 88888.00 2002-11-27 10:49:24.831 331 15332.72 594.99 56844.61 88888.00 2002-11-27 10:49:25.831 331 15334.02 593.51 56844.37 88888.00 2002-11-27 10:49:26.831 331 15335.71 593.01 56844.37 88888.00 2002-11-27 10:49:27.831 331 15337.53 591.77 56844.98 88888.00 2002-11-27 10:49:28.831 331 15337.40 591.77 56845.35 88888.00 2002-11-27 10:49:29.831 331 15337.40 592.02 56845.59 88888.00 2002-11-27 10:49:30.831 331 15336.62 592.52 56845.84 88888.00 2002-11-27 10:49:31.831 331 15335.32 592.15 56846.32 88888.00 2002-11-27 10:49:32.831 331 15335.32 592.89 56845.35 88888.00 2002-11-27 10:49:33.831 331 15335.06 593.76 56845.84 88888.00 2002-11-27 10:49:34.831 331 15334.93 593.88 56845.59 88888.00 2002-11-27 10:49:35.831 331 15335.32 594.75 56846.45 88888.00 2002-11-27 10:49:36.831 331 15336.75 594.25 56846.32 88888.00 2002-11-27 10:49:37.831 331 15337.79 592.39 56846.94 88888.00 2002-11-27 10:49:38.831 331 15340.77 591.03 56847.30 88888.00 2002-11-27 10:49:39.831 331 15343.76 588.68 56848.04 88888.00 2002-11-27 10:49:40.831 331 15345.58 587.93 56848.77 88888.00 2002-11-27 10:49:41.831 331 15346.36 586.45 56848.53 88888.00 2002-11-27 10:49:42.831 331 15346.88 586.82 56849.62 88888.00 2002-11-27 10:49:43.831 331 15347.66 586.94 56849.62 88888.00 2002-11-27 10:49:44.831 331 15348.05 588.06 56849.50 88888.00 2002-11-27 10:49:45.831 331 15348.96 587.44 56849.87 88888.00 2002-11-27 10:49:46.831 331 15349.22 587.69 56850.24 88888.00 2002-11-27 10:49:47.831 331 15350.13 587.31 56851.21 88888.00 2002-11-27 10:49:48.831 331 15350.39 587.19 56850.73 88888.00 2002-11-27 10:49:49.831 331 15351.56 586.57 56851.58 88888.00 2002-11-27 10:49:50.831 331 15351.17 586.45 56851.58 88888.00 2002-11-27 10:49:51.831 331 15352.60 585.09 56851.83 88888.00 2002-11-27 10:49:52.831 331 15354.29 585.83 56851.70 88888.00 2002-11-27 10:49:53.831 331 15354.94 586.08 56852.44 88888.00 2002-11-27 10:49:54.831 331 15356.11 586.45 56852.20 88888.00 2002-11-27 10:49:55.831 331 15356.88 585.83 56851.83 88888.00 2002-11-27 10:49:56.831 331 15356.75 586.57 56852.80 88888.00 2002-11-27 10:49:57.831 331 15357.40 585.21 56853.42 88888.00 2002-11-27 10:49:58.831 331 15357.79 584.71 56852.32 88888.00 2002-11-27 10:49:59.831 331 15356.62 583.85 56852.93 88888.00 2002-11-27 10:50:00.831 331 15354.94 583.85 56852.80 88888.00 2002-11-27 10:50:01.831 331 15351.82 583.97 56853.54 88888.00 2002-11-27 10:50:02.831 331 15349.22 582.48 56852.56 88888.00 2002-11-27 10:50:03.831 331 15347.14 584.09 56852.56 88888.00 2002-11-27 10:50:04.831 331 15346.10 586.57 56852.56 88888.00 2002-11-27 10:50:05.831 331 15345.58 587.93 56852.07 88888.00 2002-11-27 10:50:06.831 331 15346.10 589.17 56852.07 88888.00 2002-11-27 10:50:07.831 331 15346.49 589.42 56852.44 88888.00 2002-11-27 10:50:08.831 331 15346.88 589.30 56852.44 88888.00 2002-11-27 10:50:09.831 331 15347.79 588.55 56852.44 88888.00 2002-11-27 10:50:10.831 331 15347.53 589.17 56852.56 88888.00 2002-11-27 10:50:11.831 331 15347.27 589.54 56853.05 88888.00 2002-11-27 10:50:12.831 331 15345.84 589.67 56852.32 88888.00 2002-11-27 10:50:13.831 331 15345.84 588.92 56853.05 88888.00 2002-11-27 10:50:14.831 331 15345.32 589.05 56853.54 88888.00 2002-11-27 10:50:15.831 331 15347.53 588.31 56853.91 88888.00 2002-11-27 10:50:16.831 331 15348.31 587.07 56854.27 88888.00 2002-11-27 10:50:17.831 331 15350.13 586.08 56854.39 88888.00 2002-11-27 10:50:18.831 331 15351.04 584.96 56854.64 88888.00 2002-11-27 10:50:19.831 331 15351.30 585.70 56855.01 88888.00 2002-11-27 10:50:20.831 331 15350.26 586.20 56855.74 88888.00 2002-11-27 10:50:21.831 331 15350.52 586.32 56855.37 88888.00 2002-11-27 10:50:22.831 331 15350.39 585.33 56856.11 88888.00 2002-11-27 10:50:23.831 331 15349.35 585.21 56856.23 88888.00 2002-11-27 10:50:24.831 331 15349.09 585.33 56857.09 88888.00 2002-11-27 10:50:25.831 331 15348.96 585.46 56857.45 88888.00 2002-11-27 10:50:26.831 331 15348.57 586.20 56857.70 88888.00 2002-11-27 10:50:27.831 331 15348.96 585.70 56857.21 88888.00 2002-11-27 10:50:28.831 331 15350.26 585.09 56857.57 88888.00 2002-11-27 10:50:29.831 331 15350.26 584.34 56857.45 88888.00 2002-11-27 10:50:30.831 331 15350.91 584.71 56857.94 88888.00 2002-11-27 10:50:31.831 331 15349.61 585.21 56858.18 88888.00 2002-11-27 10:50:32.831 331 15349.09 586.20 56858.06 88888.00 2002-11-27 10:50:33.831 331 15348.44 588.43 56857.94 88888.00 2002-11-27 10:50:34.831 331 15348.05 590.16 56856.96 88888.00 2002-11-27 10:50:35.831 331 15346.36 589.79 56856.23 88888.00 2002-11-27 10:50:36.831 331 15347.66 589.17 56856.35 88888.00 2002-11-27 10:50:37.831 331 15347.01 589.79 56856.84 88888.00 2002-11-27 10:50:38.831 331 15347.27 590.53 56855.86 88888.00 2002-11-27 10:50:39.831 331 15347.01 591.28 56855.98 88888.00 2002-11-27 10:50:40.831 331 15348.57 591.15 56855.62 88888.00 2002-11-27 10:50:41.831 331 15347.66 591.15 56854.88 88888.00 2002-11-27 10:50:42.831 331 15346.10 590.78 56855.50 88888.00 2002-11-27 10:50:43.831 331 15342.98 589.17 56854.39 88888.00 2002-11-27 10:50:44.831 331 15340.77 587.07 56855.01 88888.00 2002-11-27 10:50:45.831 331 15338.70 586.20 56854.88 88888.00 2002-11-27 10:50:46.831 331 15337.92 585.58 56854.15 88888.00 2002-11-27 10:50:47.831 331 15338.44 585.33 56853.91 88888.00 2002-11-27 10:50:48.831 331 15338.18 585.33 56853.66 88888.00 2002-11-27 10:50:49.831 331 15339.99 584.47 56853.05 88888.00 2002-11-27 10:50:50.831 331 15341.68 584.47 56853.17 88888.00 2002-11-27 10:50:51.831 331 15342.07 585.70 56852.93 88888.00 2002-11-27 10:50:52.831 331 15341.29 587.31 56852.20 88888.00 2002-11-27 10:50:53.831 331 15339.47 588.92 56852.44 88888.00 2002-11-27 10:50:54.831 331 15336.75 589.92 56851.58 88888.00 2002-11-27 10:50:55.831 331 15333.50 588.80 56852.07 88888.00 2002-11-27 10:50:56.831 331 15330.64 586.70 56852.07 88888.00 2002-11-27 10:50:57.831 331 15328.04 584.96 56851.70 88888.00 2002-11-27 10:50:58.831 331 15324.66 584.09 56851.83 88888.00 2002-11-27 10:50:59.831 331 15322.84 583.23 56851.34 88888.00 2002-11-27 10:51:00.831 331 15321.80 581.00 56852.32 88888.00 2002-11-27 10:51:01.831 331 15321.67 581.00 56852.32 88888.00 2002-11-27 10:51:02.831 331 15321.02 581.12 56852.20 88888.00 2002-11-27 10:51:03.831 331 15322.45 582.24 56852.44 88888.00 2002-11-27 10:51:04.831 331 15322.32 582.73 56852.80 88888.00 2002-11-27 10:51:05.831 331 15324.14 584.71 56852.93 88888.00 2002-11-27 10:51:06.831 331 15327.65 585.21 56852.56 88888.00 2002-11-27 10:51:07.831 331 15331.03 585.70 56853.17 88888.00 2002-11-27 10:51:08.831 331 15333.24 584.96 56853.54 88888.00 2002-11-27 10:51:09.831 331 15335.06 583.97 56854.03 88888.00 2002-11-27 10:51:10.831 331 15336.62 582.73 56854.03 88888.00 2002-11-27 10:51:11.831 331 15336.75 581.37 56855.01 88888.00 2002-11-27 10:51:12.831 331 15336.88 580.63 56854.76 88888.00 2002-11-27 10:51:13.831 331 15337.40 580.75 56855.01 88888.00 2002-11-27 10:51:14.831 331 15336.75 581.99 56854.76 88888.00 2002-11-27 10:51:15.831 331 15337.40 583.23 56854.88 88888.00 2002-11-27 10:51:16.831 331 15335.97 583.60 56855.01 88888.00 2002-11-27 10:51:17.831 331 15335.84 584.34 56854.27 88888.00 2002-11-27 10:51:18.831 331 15335.32 584.71 56854.76 88888.00 2002-11-27 10:51:19.831 331 15334.93 584.59 56854.39 88888.00 2002-11-27 10:51:20.831 331 15333.76 583.35 56854.76 88888.00 2002-11-27 10:51:21.831 331 15333.11 582.48 56853.91 88888.00 2002-11-27 10:51:22.831 331 15331.81 580.50 56853.66 88888.00 2002-11-27 10:51:23.831 331 15331.42 579.02 56854.27 88888.00 2002-11-27 10:51:24.831 331 15327.65 578.40 56854.52 88888.00 2002-11-27 10:51:25.831 331 15325.44 578.89 56853.79 88888.00 2002-11-27 10:51:26.831 331 15323.10 579.64 56853.66 88888.00 2002-11-27 10:51:27.831 331 15319.47 580.26 56853.05 88888.00 2002-11-27 10:51:28.831 331 15316.87 581.12 56852.68 88888.00 2002-11-27 10:51:29.831 331 15315.83 581.37 56852.32 88888.00 2002-11-27 10:51:30.831 331 15313.62 581.74 56851.70 88888.00 2002-11-27 10:51:31.831 331 15311.41 582.86 56851.83 88888.00 2002-11-27 10:51:32.831 331 15310.24 584.71 56850.73 88888.00 2002-11-27 10:51:33.831 331 15309.33 585.09 56849.87 88888.00 2002-11-27 10:51:34.831 331 15308.68 585.58 56849.26 88888.00 2002-11-27 10:51:35.831 331 15310.63 586.08 56848.28 88888.00 2002-11-27 10:51:36.831 331 15311.28 585.21 56848.40 88888.00 2002-11-27 10:51:37.831 331 15311.28 584.59 56848.89 88888.00 2002-11-27 10:51:38.831 331 15311.02 585.21 56847.79 88888.00 2002-11-27 10:51:39.831 331 15310.24 587.19 56847.06 88888.00 2002-11-27 10:51:40.831 331 15309.46 590.29 56847.91 88888.00 2002-11-27 10:51:41.831 331 15309.33 593.38 56847.18 88888.00 2002-11-27 10:51:42.831 331 15310.24 593.88 56847.43 88888.00 2002-11-27 10:51:43.831 331 15310.50 591.90 56847.18 88888.00 2002-11-27 10:51:44.831 331 15310.63 591.53 56846.57 88888.00 2002-11-27 10:51:45.831 331 15310.24 591.28 56847.43 88888.00 2002-11-27 10:51:46.831 331 15308.94 590.41 56847.43 88888.00 2002-11-27 10:51:47.831 331 15308.16 591.40 56847.55 88888.00 2002-11-27 10:51:48.831 331 15308.81 590.16 56847.30 88888.00 2002-11-27 10:51:49.831 331 15309.72 588.80 56847.55 88888.00 2002-11-27 10:51:50.831 331 15311.02 586.70 56847.55 88888.00 2002-11-27 10:51:51.831 331 15311.93 584.71 56847.43 88888.00 2002-11-27 10:51:52.831 331 15312.58 582.98 56847.67 88888.00 2002-11-27 10:51:53.831 331 15314.14 582.86 56847.79 88888.00 2002-11-27 10:51:54.831 331 15314.66 581.99 56847.43 88888.00 2002-11-27 10:51:55.831 331 15314.27 582.73 56847.06 88888.00 2002-11-27 10:51:56.831 331 15314.01 581.87 56848.04 88888.00 2002-11-27 10:51:57.831 331 15314.92 582.36 56847.79 88888.00 2002-11-27 10:51:58.831 331 15314.66 582.98 56847.18 88888.00 2002-11-27 10:51:59.831 331 15313.10 583.48 56847.30 88888.00 2002-11-27 10:52:00.831 331 15312.19 585.09 56846.57 88888.00 2002-11-27 10:52:01.831 331 15310.50 585.58 56846.69 88888.00 2002-11-27 10:52:02.831 331 15308.42 586.94 56847.06 88888.00 2002-11-27 10:52:03.831 331 15306.34 588.55 56846.81 88888.00 2002-11-27 10:52:04.831 331 15304.78 590.41 56846.45 88888.00 2002-11-27 10:52:05.831 331 15304.65 590.41 56846.81 88888.00 2002-11-27 10:52:06.831 331 15304.78 590.04 56846.32 88888.00 2002-11-27 10:52:07.831 331 15305.82 588.80 56847.06 88888.00 2002-11-27 10:52:08.831 331 15306.34 586.82 56847.91 88888.00 2002-11-27 10:52:09.831 331 15307.77 585.58 56848.40 88888.00 2002-11-27 10:52:10.831 331 15308.42 584.84 56848.89 88888.00 2002-11-27 10:52:11.831 331 15308.16 583.85 56848.89 88888.00 2002-11-27 10:52:12.831 331 15309.59 583.23 56849.50 88888.00 2002-11-27 10:52:13.831 331 15309.72 582.48 56849.38 88888.00 2002-11-27 10:52:14.831 331 15312.06 581.25 56849.87 88888.00 2002-11-27 10:52:15.831 331 15314.53 580.63 56849.38 88888.00 2002-11-27 10:52:16.831 331 15316.09 579.39 56851.34 88888.00 2002-11-27 10:52:17.831 331 15317.65 579.26 56851.70 88888.00 2002-11-27 10:52:18.831 331 15319.47 580.13 56851.70 88888.00 2002-11-27 10:52:19.831 331 15321.02 580.38 56852.20 88888.00 2002-11-27 10:52:20.831 331 15323.49 580.87 56852.68 88888.00 2002-11-27 10:52:21.831 331 15325.18 581.74 56852.68 88888.00 2002-11-27 10:52:22.831 331 15327.39 582.61 56853.42 88888.00 2002-11-27 10:52:23.831 331 15328.82 583.10 56852.80 88888.00 2002-11-27 10:52:24.831 331 15329.86 581.87 56852.56 88888.00 2002-11-27 10:52:25.831 331 15330.51 582.86 56853.17 88888.00 2002-11-27 10:52:26.831 331 15329.08 582.11 56853.05 88888.00 2002-11-27 10:52:27.831 331 15327.78 584.47 56852.93 88888.00 2002-11-27 10:52:28.831 331 15327.00 585.58 56852.56 88888.00 2002-11-27 10:52:29.831 331 15326.22 587.07 56851.34 88888.00 2002-11-27 10:52:30.831 331 15326.35 586.82 56851.58 88888.00 2002-11-27 10:52:31.831 331 15328.04 586.70 56851.95 88888.00 2002-11-27 10:52:32.831 331 15331.42 585.46 56851.95 88888.00 2002-11-27 10:52:33.831 331 15334.15 584.59 56851.83 88888.00 2002-11-27 10:52:34.831 331 15337.79 582.86 56852.44 88888.00 2002-11-27 10:52:35.831 331 15340.90 582.61 56852.80 88888.00 2002-11-27 10:52:36.831 331 15343.63 581.62 56852.68 88888.00 2002-11-27 10:52:37.831 331 15344.28 581.37 56852.80 88888.00 2002-11-27 10:52:38.831 331 15345.06 581.37 56852.68 88888.00 2002-11-27 10:52:39.831 331 15343.11 580.63 56852.93 88888.00 2002-11-27 10:52:40.831 331 15342.33 579.76 56852.80 88888.00 2002-11-27 10:52:41.831 331 15340.25 578.15 56852.68 88888.00 2002-11-27 10:52:42.831 331 15337.27 576.79 56852.32 88888.00 2002-11-27 10:52:43.831 331 15334.93 576.54 56853.17 88888.00 2002-11-27 10:52:44.831 331 15333.89 577.03 56853.05 88888.00 2002-11-27 10:52:45.831 331 15332.72 578.03 56852.93 88888.00 2002-11-27 10:52:46.831 331 15331.94 579.88 56852.07 88888.00 2002-11-27 10:52:47.831 331 15330.38 580.87 56852.68 88888.00 2002-11-27 10:52:48.831 331 15328.95 582.36 56851.95 88888.00 2002-11-27 10:52:49.831 331 15327.26 583.10 56852.20 88888.00 2002-11-27 10:52:50.831 331 15324.79 581.99 56852.07 88888.00 2002-11-27 10:52:51.831 331 15322.45 580.63 56852.44 88888.00 2002-11-27 10:52:52.831 331 15320.89 579.64 56851.83 88888.00 2002-11-27 10:52:54.831 331 15320.38 576.42 56852.68 88888.00 2002-11-27 10:52:55.831 331 15318.95 574.31 56852.80 88888.00 2002-11-27 10:52:56.831 331 15320.12 572.33 56853.42 88888.00 2002-11-27 10:52:57.831 331 15321.15 571.34 56852.68 88888.00 2002-11-27 10:52:58.831 331 15322.19 570.59 56852.93 88888.00 2002-11-27 10:52:59.831 331 15322.58 571.46 56853.29 88888.00 2002-11-27 10:53:00.831 331 15323.75 572.08 56854.03 88888.00 2002-11-27 10:53:01.831 331 15323.88 574.19 56853.66 88888.00 2002-11-27 10:53:02.831 331 15325.57 574.68 56853.54 88888.00 2002-11-27 10:53:03.831 331 15326.87 575.55 56854.88 88888.00 2002-11-27 10:53:04.831 331 15328.30 574.81 56855.25 88888.00 2002-11-27 10:53:05.831 331 15329.73 574.31 56855.86 88888.00 2002-11-27 10:53:06.831 331 15331.68 574.31 56855.86 88888.00 2002-11-27 10:53:07.831 331 15332.98 575.55 56856.11 88888.00 2002-11-27 10:53:08.831 331 15331.81 576.54 56855.50 88888.00 2002-11-27 10:53:09.831 331 15331.68 578.40 56855.37 88888.00 2002-11-27 10:53:10.831 331 15331.03 579.14 56855.62 88888.00 2002-11-27 10:53:11.831 331 15330.90 578.03 56855.98 88888.00 2002-11-27 10:53:12.831 331 15331.94 577.41 56855.74 88888.00 2002-11-27 10:53:13.831 331 15331.81 575.92 56855.98 88888.00 2002-11-27 10:53:14.831 331 15332.33 574.93 56855.37 88888.00 2002-11-27 10:53:15.831 331 15333.89 575.30 56855.37 88888.00 2002-11-27 10:53:16.831 331 15334.41 576.29 56855.25 88888.00 2002-11-27 10:53:17.831 331 15336.49 576.29 56855.25 88888.00 2002-11-27 10:53:18.831 331 15336.10 577.90 56853.91 88888.00 2002-11-27 10:53:19.831 331 15335.32 578.40 56854.39 88888.00 2002-11-27 10:53:20.831 331 15336.23 578.64 56854.27 88888.00 2002-11-27 10:53:21.831 331 15336.10 579.51 56854.52 88888.00 2002-11-27 10:53:22.831 331 15334.41 580.38 56854.15 88888.00 2002-11-27 10:53:23.831 331 15334.54 581.25 56853.54 88888.00 2002-11-27 10:53:24.831 331 15334.54 581.12 56853.42 88888.00 2002-11-27 10:53:25.831 331 15334.93 581.12 56853.17 88888.00 2002-11-27 10:53:26.831 331 15334.67 581.49 56852.80 88888.00 2002-11-27 10:53:27.831 331 15334.54 582.36 56852.44 88888.00 2002-11-27 10:53:28.831 331 15334.80 584.84 56851.46 88888.00 2002-11-27 10:53:29.831 331 15334.28 585.46 56851.58 88888.00 2002-11-27 10:53:30.831 331 15333.37 585.95 56851.83 88888.00 2002-11-27 10:53:31.831 331 15331.29 585.09 56851.46 88888.00 2002-11-27 10:53:32.831 331 15329.08 582.86 56851.46 88888.00 2002-11-27 10:53:33.831 331 15327.26 580.38 56851.34 88888.00 2002-11-27 10:53:34.831 331 15325.31 578.89 56851.83 88888.00 2002-11-27 10:53:35.831 331 15322.58 577.90 56851.58 88888.00 2002-11-27 10:53:36.831 331 15320.63 577.28 56850.61 88888.00 2002-11-27 10:53:37.831 331 15321.02 578.27 56850.24 88888.00 2002-11-27 10:53:38.831 331 15322.45 580.01 56850.48 88888.00 2002-11-27 10:53:39.831 331 15322.84 581.62 56849.99 88888.00 2002-11-27 10:53:40.831 331 15324.01 583.48 56849.87 88888.00 2002-11-27 10:53:41.831 331 15325.44 583.23 56849.38 88888.00 2002-11-27 10:53:42.831 331 15325.05 581.74 56849.75 88888.00 2002-11-27 10:53:43.831 331 15324.66 581.49 56849.26 88888.00 2002-11-27 10:53:44.831 331 15323.49 581.37 56849.62 88888.00 2002-11-27 10:53:45.831 331 15322.45 582.36 56849.50 88888.00 2002-11-27 10:53:46.831 331 15322.45 583.48 56848.89 88888.00 2002-11-27 10:53:47.831 331 15322.19 584.59 56848.53 88888.00 2002-11-27 10:53:48.831 331 15322.06 584.71 56847.67 88888.00 2002-11-27 10:53:49.831 331 15321.02 585.21 56848.77 88888.00 2002-11-27 10:53:50.831 331 15320.12 585.33 56847.91 88888.00 2002-11-27 10:53:51.831 331 15318.95 585.46 56848.28 88888.00 2002-11-27 10:53:52.831 331 15318.82 584.96 56847.30 88888.00 2002-11-27 10:53:53.831 331 15318.95 584.71 56848.40 88888.00 2002-11-27 10:53:54.831 331 15319.60 585.70 56847.91 88888.00 2002-11-27 10:53:55.831 331 15320.63 586.57 56848.77 88888.00 2002-11-27 10:53:56.831 331 15321.54 586.94 56849.02 88888.00 2002-11-27 10:53:57.831 331 15321.93 585.95 56848.40 88888.00 2002-11-27 10:53:58.831 331 15322.45 586.45 56848.40 88888.00 2002-11-27 10:53:59.831 331 15322.19 586.94 56847.67 88888.00 2002-11-27 10:54:00.831 331 15321.67 587.56 56847.55 88888.00 2002-11-27 10:54:01.831 331 15321.28 587.44 56847.18 88888.00 2002-11-27 10:54:02.831 331 15322.71 587.19 56847.30 88888.00 2002-11-27 10:54:03.831 331 15322.06 586.57 56847.06 88888.00 2002-11-27 10:54:04.831 331 15323.23 586.32 56847.06 88888.00 2002-11-27 10:54:05.831 331 15323.49 585.95 56846.57 88888.00 2002-11-27 10:54:06.831 331 15325.44 585.58 56846.81 88888.00 2002-11-27 10:54:07.831 331 15324.27 584.96 56846.20 88888.00 2002-11-27 10:54:08.831 331 15324.40 585.46 56846.57 88888.00 2002-11-27 10:54:09.831 331 15324.66 585.83 56846.94 88888.00 2002-11-27 10:54:10.831 331 15325.05 587.44 56846.20 88888.00 2002-11-27 10:54:11.831 331 15326.74 590.04 56847.06 88888.00 2002-11-27 10:54:12.831 331 15325.96 592.89 56845.96 88888.00 2002-11-27 10:54:13.831 331 15326.22 593.63 56845.84 88888.00 2002-11-27 10:54:14.831 331 15327.00 593.14 56846.69 88888.00 2002-11-27 10:54:15.831 331 15327.39 592.27 56847.06 88888.00 2002-11-27 10:54:16.831 331 15328.56 591.77 56847.43 88888.00 2002-11-27 10:54:17.831 331 15329.60 589.92 56847.79 88888.00 2002-11-27 10:54:18.831 331 15330.12 589.92 56848.04 88888.00 2002-11-27 10:54:19.831 331 15330.64 589.79 56848.65 88888.00 2002-11-27 10:54:20.831 331 15332.46 590.41 56849.26 88888.00 2002-11-27 10:54:21.831 331 15334.67 592.27 56849.75 88888.00 2002-11-27 10:54:22.831 331 15336.23 594.25 56850.24 88888.00 2002-11-27 10:54:23.831 331 15337.40 594.62 56850.48 88888.00 2002-11-27 10:54:24.831 331 15338.18 593.26 56850.85 88888.00 2002-11-27 10:54:25.831 331 15338.18 592.27 56851.34 88888.00 2002-11-27 10:54:26.831 331 15339.34 591.28 56852.44 88888.00 2002-11-27 10:54:27.831 331 15339.99 590.78 56852.93 88888.00 2002-11-27 10:54:28.831 331 15341.29 590.66 56853.66 88888.00 2002-11-27 10:54:29.831 331 15340.90 590.66 56853.17 88888.00 2002-11-27 10:54:30.831 331 15339.86 590.91 56853.17 88888.00 2002-11-27 10:54:31.831 331 15338.04 591.40 56853.42 88888.00 2002-11-27 10:54:32.831 331 15336.75 590.41 56852.68 88888.00 2002-11-27 10:54:33.831 331 15336.88 591.03 56852.80 88888.00 2002-11-27 10:54:34.831 331 15336.49 589.92 56852.68 88888.00 2002-11-27 10:54:35.831 331 15338.04 588.92 56852.68 88888.00 2002-11-27 10:54:36.831 331 15340.38 588.43 56853.05 88888.00 2002-11-27 10:54:37.831 331 15341.29 587.07 56853.42 88888.00 2002-11-27 10:54:38.831 331 15342.20 587.19 56853.05 88888.00 2002-11-27 10:54:39.831 331 15339.60 587.07 56853.66 88888.00 2002-11-27 10:54:40.831 331 15338.04 587.19 56853.17 88888.00 2002-11-27 10:54:41.831 331 15335.97 587.07 56852.80 88888.00 2002-11-27 10:54:42.831 331 15334.54 587.19 56852.93 88888.00 2002-11-27 10:54:43.831 331 15335.71 587.81 56853.54 88888.00 2002-11-27 10:54:44.831 331 15337.66 590.04 56852.44 88888.00 2002-11-27 10:54:45.831 331 15339.34 591.40 56852.93 88888.00 2002-11-27 10:54:46.831 331 15340.12 593.01 56852.80 88888.00 2002-11-27 10:54:47.831 331 15341.16 595.12 56853.42 88888.00 2002-11-27 10:54:48.831 331 15342.33 596.85 56853.66 88888.00 2002-11-27 10:54:49.831 331 15343.50 598.59 56853.79 88888.00 2002-11-27 10:54:50.831 331 15344.41 598.34 56853.42 88888.00 2002-11-27 10:54:51.831 331 15343.76 597.84 56854.52 88888.00 2002-11-27 10:54:52.831 331 15344.02 596.23 56855.01 88888.00 2002-11-27 10:54:53.831 331 15342.59 595.37 56855.13 88888.00 2002-11-27 10:54:54.831 331 15342.85 593.88 56855.13 88888.00 2002-11-27 10:54:55.831 331 15341.03 593.26 56854.76 88888.00 2002-11-27 10:54:56.831 331 15342.20 592.39 56855.86 88888.00 2002-11-27 10:54:57.831 331 15343.24 592.15 56855.62 88888.00 2002-11-27 10:54:58.831 331 15344.02 592.39 56854.88 88888.00 2002-11-27 10:54:59.831 331 15346.36 591.90 56855.01 88888.00 2002-11-27 10:55:00.831 331 15348.57 591.40 56855.25 88888.00 2002-11-27 10:55:01.831 331 15351.17 591.40 56855.74 88888.00 2002-11-27 10:55:02.831 331 15353.25 590.91 56855.37 88888.00 2002-11-27 10:55:03.831 331 15355.07 591.15 56855.50 88888.00 2002-11-27 10:55:04.831 331 15356.24 591.15 56855.98 88888.00 2002-11-27 10:55:05.831 331 15356.50 592.64 56855.74 88888.00 2002-11-27 10:55:06.831 331 15356.50 594.00 56855.37 88888.00 2002-11-27 10:55:07.831 331 15355.33 594.25 56855.13 88888.00 2002-11-27 10:55:08.831 331 15355.07 594.62 56855.01 88888.00 2002-11-27 10:55:09.831 331 15355.07 594.00 56854.39 88888.00 2002-11-27 10:55:10.831 331 15353.64 593.88 56854.64 88888.00 2002-11-27 10:55:11.831 331 15352.60 593.63 56854.15 88888.00 2002-11-27 10:55:12.831 331 15352.21 593.88 56854.15 88888.00 2002-11-27 10:55:13.831 331 15350.13 594.50 56853.91 88888.00 2002-11-27 10:55:14.831 331 15347.53 594.37 56853.79 88888.00 2002-11-27 10:55:15.831 331 15345.58 594.25 56853.91 88888.00 2002-11-27 10:55:16.831 331 15344.80 593.76 56853.54 88888.00 2002-11-27 10:55:17.831 331 15345.19 594.13 56853.79 88888.00 2002-11-27 10:55:18.831 331 15344.67 592.89 56853.91 88888.00 2002-11-27 10:55:19.831 331 15344.93 592.39 56853.91 88888.00 2002-11-27 10:55:20.831 331 15345.06 591.28 56854.39 88888.00 2002-11-27 10:55:21.831 331 15345.32 590.04 56853.66 88888.00 2002-11-27 10:55:22.831 331 15344.02 589.54 56855.25 88888.00 2002-11-27 10:55:23.831 331 15341.55 589.79 56854.27 88888.00 2002-11-27 10:55:24.831 331 15340.90 589.79 56854.52 88888.00 2002-11-27 10:55:25.831 331 15339.08 589.79 56855.01 88888.00 2002-11-27 10:55:26.831 331 15339.73 588.06 56855.25 88888.00 2002-11-27 10:55:27.831 331 15341.94 586.45 56855.25 88888.00 2002-11-27 10:55:28.831 331 15345.71 585.21 56855.86 88888.00 2002-11-27 10:55:29.831 331 15348.83 584.34 56855.37 88888.00 2002-11-27 10:55:30.831 331 15349.87 584.71 56855.62 88888.00 2002-11-27 10:55:31.831 331 15350.39 585.33 56854.88 88888.00 2002-11-27 10:55:32.831 331 15350.65 586.94 56853.79 88888.00 2002-11-27 10:55:33.831 331 15350.13 587.81 56853.42 88888.00 2002-11-27 10:55:34.831 331 15349.48 589.92 56853.54 88888.00 2002-11-27 10:55:35.831 331 15348.57 593.51 56853.05 88888.00 2002-11-27 10:55:36.831 331 15348.18 596.48 56851.95 88888.00 2002-11-27 10:55:37.831 331 15346.36 598.46 56851.34 88888.00 2002-11-27 10:55:38.831 331 15344.15 598.46 56851.34 88888.00 2002-11-27 10:55:39.831 331 15341.29 598.09 56851.58 88888.00 2002-11-27 10:55:40.831 331 15338.18 597.10 56851.58 88888.00 2002-11-27 10:55:41.831 331 15335.19 594.62 56851.09 88888.00 2002-11-27 10:55:42.831 331 15332.98 594.13 56850.97 88888.00 2002-11-27 10:55:43.831 331 15331.42 594.13 56851.21 88888.00 2002-11-27 10:55:44.831 331 15330.38 593.14 56851.46 88888.00 2002-11-27 10:55:45.831 331 15329.47 591.77 56851.21 88888.00 2002-11-27 10:55:46.831 331 15329.99 592.39 56850.36 88888.00 2002-11-27 10:55:47.831 331 15331.94 591.90 56850.73 88888.00 2002-11-27 10:55:48.831 331 15334.54 591.40 56851.21 88888.00 2002-11-27 10:55:49.831 331 15334.93 591.77 56850.48 88888.00 2002-11-27 10:55:50.831 331 15336.75 592.52 56849.75 88888.00 2002-11-27 10:55:51.831 331 15336.10 592.89 56849.75 88888.00 2002-11-27 10:55:52.831 331 15335.97 593.51 56849.38 88888.00 2002-11-27 10:55:53.831 331 15335.06 592.27 56849.50 88888.00 2002-11-27 10:55:54.831 331 15335.84 591.53 56849.99 88888.00 2002-11-27 10:55:55.831 331 15337.27 590.04 56849.62 88888.00 2002-11-27 10:55:56.831 331 15339.47 588.55 56850.12 88888.00 2002-11-27 10:55:57.831 331 15339.47 587.31 56849.50 88888.00 2002-11-27 10:55:58.831 331 15340.12 586.20 56850.36 88888.00 2002-11-27 10:55:59.831 331 15339.86 587.56 56849.75 88888.00 2002-11-27 10:56:00.831 331 15339.73 587.81 56849.75 88888.00 2002-11-27 10:56:01.831 331 15339.60 588.31 56850.36 88888.00 2002-11-27 10:56:02.831 331 15340.12 589.17 56849.87 88888.00 2002-11-27 10:56:03.831 331 15341.16 589.67 56850.12 88888.00 2002-11-27 10:56:04.831 331 15340.38 591.90 56850.48 88888.00 2002-11-27 10:56:05.831 331 15339.34 593.51 56850.12 88888.00 2002-11-27 10:56:06.831 331 15339.73 595.12 56850.36 88888.00 2002-11-27 10:56:07.831 331 15340.12 596.73 56849.87 88888.00 2002-11-27 10:56:08.831 331 15340.25 598.59 56850.73 88888.00 2002-11-27 10:56:09.831 331 15340.77 598.83 56850.36 88888.00 2002-11-27 10:56:10.831 331 15341.55 598.96 56851.09 88888.00 2002-11-27 10:56:11.831 331 15341.94 598.59 56850.36 88888.00 2002-11-27 10:56:12.831 331 15342.85 598.59 56851.21 88888.00 2002-11-27 10:56:13.831 331 15342.85 598.34 56850.97 88888.00 2002-11-27 10:56:14.831 331 15342.59 597.84 56851.21 88888.00 2002-11-27 10:56:15.831 331 15342.07 597.84 56850.85 88888.00 2002-11-27 10:56:16.831 331 15342.85 598.21 56852.20 88888.00 2002-11-27 10:56:17.831 331 15343.24 598.34 56851.58 88888.00 2002-11-27 10:56:18.831 331 15343.50 598.21 56851.83 88888.00 2002-11-27 10:56:19.831 331 15341.81 598.34 56852.07 88888.00 2002-11-27 10:56:20.831 331 15339.86 597.35 56851.83 88888.00 2002-11-27 10:56:21.831 331 15339.60 596.85 56852.44 88888.00 2002-11-27 10:56:22.831 331 15338.18 595.98 56852.32 88888.00 2002-11-27 10:56:23.831 331 15336.49 594.13 56851.70 88888.00 2002-11-27 10:56:24.831 331 15336.88 592.89 56851.34 88888.00 2002-11-27 10:56:25.831 331 15337.66 591.40 56850.73 88888.00 2002-11-27 10:56:26.831 331 15338.57 589.79 56849.99 88888.00 2002-11-27 10:56:27.831 331 15338.70 590.29 56849.50 88888.00 2002-11-27 10:56:28.831 331 15339.60 591.65 56849.38 88888.00 2002-11-27 10:56:29.831 331 15340.90 594.25 56848.04 88888.00 2002-11-27 10:56:30.831 331 15342.46 594.87 56847.43 88888.00 2002-11-27 10:56:31.831 331 15342.72 595.74 56846.57 88888.00 2002-11-27 10:56:32.831 331 15342.85 594.62 56846.32 88888.00 2002-11-27 10:56:33.831 331 15341.81 594.00 56845.84 88888.00 2002-11-27 10:56:34.831 331 15339.34 594.50 56844.61 88888.00 2002-11-27 10:56:35.831 331 15336.75 594.37 56844.12 88888.00 2002-11-27 10:56:36.831 331 15334.80 594.75 56843.88 88888.00 2002-11-27 10:56:37.831 331 15333.24 595.24 56843.64 88888.00 2002-11-27 10:56:38.831 331 15332.20 593.76 56843.02 88888.00 2002-11-27 10:56:39.831 331 15332.98 592.76 56841.92 88888.00 2002-11-27 10:56:40.831 331 15333.76 590.91 56842.54 88888.00 2002-11-27 10:56:41.831 331 15334.54 590.41 56841.92 88888.00 2002-11-27 10:56:42.831 331 15334.93 590.04 56841.80 88888.00 2002-11-27 10:56:43.831 331 15335.45 590.41 56841.31 88888.00 2002-11-27 10:56:44.831 331 15335.45 590.16 56841.31 88888.00 2002-11-27 10:56:45.831 331 15335.06 591.28 56840.82 88888.00 2002-11-27 10:56:46.831 331 15334.28 592.52 56840.58 88888.00 2002-11-27 10:56:47.831 331 15332.98 593.14 56840.70 88888.00 2002-11-27 10:56:48.831 331 15331.68 593.63 56840.70 88888.00 2002-11-27 10:56:49.831 331 15330.25 594.50 56839.72 88888.00 2002-11-27 10:56:50.831 331 15329.21 596.11 56839.48 88888.00 2002-11-27 10:56:51.831 331 15328.56 597.84 56840.09 88888.00 2002-11-27 10:56:52.831 331 15328.69 598.83 56839.72 88888.00 2002-11-27 10:56:54.831 331 15327.91 597.59 56839.23 88888.00 2002-11-27 10:56:55.831 331 15328.17 596.60 56838.75 88888.00 2002-11-27 10:56:56.831 331 15327.65 594.99 56839.11 88888.00 2002-11-27 10:56:57.831 331 15328.69 594.00 56839.36 88888.00 2002-11-27 10:56:58.831 331 15329.60 593.01 56839.60 88888.00 2002-11-27 10:56:59.831 331 15331.03 591.65 56838.99 88888.00 2002-11-27 10:57:00.831 331 15332.33 591.77 56839.48 88888.00 2002-11-27 10:57:01.831 331 15331.94 592.76 56839.97 88888.00 2002-11-27 10:57:02.831 331 15331.94 593.26 56840.21 88888.00 2002-11-27 10:57:03.831 331 15331.03 594.00 56840.46 88888.00 2002-11-27 10:57:04.831 331 15330.25 594.75 56841.31 88888.00 2002-11-27 10:57:05.831 331 15330.25 594.37 56841.19 88888.00 2002-11-27 10:57:06.831 331 15330.77 593.88 56840.46 88888.00 2002-11-27 10:57:07.831 331 15331.68 593.63 56840.46 88888.00 2002-11-27 10:57:08.831 331 15331.68 592.52 56841.19 88888.00 2002-11-27 10:57:09.831 331 15332.07 592.15 56841.19 88888.00 2002-11-27 10:57:10.831 331 15333.37 592.52 56840.82 88888.00 2002-11-27 10:57:11.831 331 15333.89 593.76 56840.34 88888.00 2002-11-27 10:57:12.831 331 15336.10 595.86 56840.34 88888.00 2002-11-27 10:57:13.831 331 15337.01 597.35 56840.46 88888.00 2002-11-27 10:57:14.831 331 15336.75 599.08 56840.46 88888.00 2002-11-27 10:57:15.831 331 15337.66 600.81 56839.48 88888.00 2002-11-27 10:57:16.831 331 15336.75 600.81 56839.60 88888.00 2002-11-27 10:57:17.831 331 15336.49 599.58 56838.38 88888.00 2002-11-27 10:57:18.831 331 15335.06 598.83 56839.11 88888.00 2002-11-27 10:57:19.831 331 15335.32 599.45 56838.13 88888.00 2002-11-27 10:57:20.831 331 15335.71 599.33 56837.89 88888.00 2002-11-27 10:57:21.831 331 15335.71 597.97 56837.40 88888.00 2002-11-27 10:57:22.831 331 15337.66 596.23 56836.91 88888.00 2002-11-27 10:57:23.831 331 15338.04 594.50 56836.67 88888.00 2002-11-27 10:57:24.831 331 15338.70 592.15 56836.67 88888.00 2002-11-27 10:57:25.831 331 15337.92 593.26 56835.08 88888.00 2002-11-27 10:57:26.831 331 15334.80 594.25 56834.59 88888.00 2002-11-27 10:57:27.831 331 15333.50 596.60 56834.34 88888.00 2002-11-27 10:57:28.831 331 15331.42 597.72 56832.88 88888.00 2002-11-27 10:57:29.831 331 15331.68 597.47 56832.27 88888.00 2002-11-27 10:57:30.831 331 15332.85 596.23 56832.14 88888.00 2002-11-27 10:57:31.831 331 15333.11 595.86 56832.02 88888.00 2002-11-27 10:57:32.831 331 15333.63 594.75 56831.41 88888.00 2002-11-27 10:57:33.831 331 15334.02 592.52 56831.16 88888.00 2002-11-27 10:57:34.831 331 15334.93 590.16 56832.02 88888.00 2002-11-27 10:57:35.831 331 15335.06 588.06 56830.43 88888.00 2002-11-27 10:57:36.831 331 15335.45 586.70 56831.41 88888.00 2002-11-27 10:57:37.831 331 15334.80 586.82 56831.53 88888.00 2002-11-27 10:57:38.831 331 15333.63 586.45 56830.68 88888.00 2002-11-27 10:57:39.831 331 15331.29 586.82 56830.19 88888.00 2002-11-27 10:57:40.831 331 15330.38 586.32 56830.43 88888.00 2002-11-27 10:57:41.831 331 15330.12 585.83 56830.19 88888.00 2002-11-27 10:57:42.831 331 15328.30 584.47 56830.31 88888.00 2002-11-27 10:57:43.831 331 15328.04 583.85 56829.57 88888.00 2002-11-27 10:57:44.831 331 15327.91 584.84 56829.45 88888.00 2002-11-27 10:57:45.831 331 15326.74 586.70 56829.21 88888.00 2002-11-27 10:57:46.831 331 15327.00 587.19 56829.09 88888.00 2002-11-27 10:57:47.831 331 15327.52 588.43 56828.60 88888.00 2002-11-27 10:57:48.831 331 15328.56 588.80 56828.47 88888.00 2002-11-27 10:57:49.831 331 15330.90 589.92 56828.23 88888.00 2002-11-27 10:57:50.831 331 15332.20 592.39 56828.35 88888.00 2002-11-27 10:57:51.831 331 15334.93 593.38 56828.23 88888.00 2002-11-27 10:57:52.831 331 15336.88 593.14 56827.74 88888.00 2002-11-27 10:57:53.831 331 15337.27 593.63 56827.01 88888.00 2002-11-27 10:57:54.831 331 15337.01 593.63 56827.86 88888.00 2002-11-27 10:57:55.831 331 15334.67 592.39 56827.74 88888.00 2002-11-27 10:57:56.831 331 15333.76 591.90 56826.89 88888.00 2002-11-27 10:57:57.831 331 15332.59 590.41 56827.01 88888.00 2002-11-27 10:57:58.831 331 15333.11 589.30 56826.89 88888.00 2002-11-27 10:57:59.831 331 15333.37 588.06 56826.64 88888.00 2002-11-27 10:58:00.831 331 15334.41 586.32 56827.25 88888.00 2002-11-27 10:58:01.831 331 15333.63 584.09 56826.89 88888.00 2002-11-27 10:58:02.831 331 15332.72 582.98 56827.25 88888.00 2002-11-27 10:58:03.831 331 15331.81 583.10 56826.27 88888.00 2002-11-27 10:58:04.831 331 15330.51 583.48 56826.64 88888.00 2002-11-27 10:58:05.831 331 15331.29 585.21 56827.01 88888.00 2002-11-27 10:58:06.831 331 15331.29 586.32 56825.91 88888.00 2002-11-27 10:58:07.831 331 15332.33 588.55 56825.79 88888.00 2002-11-27 10:58:08.831 331 15333.11 589.54 56825.54 88888.00 2002-11-27 10:58:09.831 331 15334.15 590.41 56825.05 88888.00 2002-11-27 10:58:10.831 331 15334.02 590.53 56825.17 88888.00 2002-11-27 10:58:11.831 331 15333.37 591.65 56824.80 88888.00 2002-11-27 10:58:12.831 331 15332.33 591.53 56824.68 88888.00 2002-11-27 10:58:13.831 331 15332.33 589.92 56824.20 88888.00 2002-11-27 10:58:14.831 331 15331.94 588.80 56823.58 88888.00 2002-11-27 10:58:15.831 331 15332.72 589.05 56823.58 88888.00 2002-11-27 10:58:16.831 331 15334.41 590.53 56822.73 88888.00 2002-11-27 10:58:17.831 331 15335.32 592.52 56822.48 88888.00 2002-11-27 10:58:18.831 331 15336.88 593.88 56821.63 88888.00 2002-11-27 10:58:19.831 331 15336.88 594.50 56821.14 88888.00 2002-11-27 10:58:20.831 331 15337.40 593.76 56820.04 88888.00 2002-11-27 10:58:21.831 331 15336.49 593.38 56820.28 88888.00 2002-11-27 10:58:22.831 331 15337.14 590.91 56819.91 88888.00 2002-11-27 10:58:23.831 331 15338.31 589.42 56819.30 88888.00 2002-11-27 10:58:24.831 331 15338.57 589.17 56819.55 88888.00 2002-11-27 10:58:25.831 331 15339.73 589.17 56818.82 88888.00 2002-11-27 10:58:26.831 331 15338.57 591.15 56818.33 88888.00 2002-11-27 10:58:27.831 331 15338.44 593.76 56818.45 88888.00 2002-11-27 10:58:28.831 331 15338.70 593.51 56817.35 88888.00 2002-11-27 10:58:29.831 331 15339.34 592.02 56816.98 88888.00 2002-11-27 10:58:30.831 331 15340.38 590.66 56817.59 88888.00 2002-11-27 10:58:31.831 331 15339.73 589.17 56816.86 88888.00 2002-11-27 10:58:32.831 331 15338.96 589.54 56817.11 88888.00 2002-11-27 10:58:33.831 331 15338.18 590.04 56816.74 88888.00 2002-11-27 10:58:34.831 331 15337.92 591.15 56817.35 88888.00 2002-11-27 10:58:35.831 331 15339.08 592.15 56817.11 88888.00 2002-11-27 10:58:36.831 331 15338.83 592.76 56818.08 88888.00 2002-11-27 10:58:37.831 331 15339.08 594.37 56817.11 88888.00 2002-11-27 10:58:38.831 331 15339.34 594.62 56817.47 88888.00 2002-11-27 10:58:39.831 331 15339.08 595.49 56816.61 88888.00 2002-11-27 10:58:40.831 331 15338.83 596.23 56816.74 88888.00 2002-11-27 10:58:41.831 331 15338.83 597.22 56816.86 88888.00 2002-11-27 10:58:42.831 331 15338.96 597.10 56816.37 88888.00 2002-11-27 10:58:43.831 331 15338.18 597.72 56816.37 88888.00 2002-11-27 10:58:44.831 331 15338.57 597.59 56816.12 88888.00 2002-11-27 10:58:45.831 331 15337.66 598.21 56816.12 88888.00 2002-11-27 10:58:46.831 331 15337.01 599.20 56816.00 88888.00 2002-11-27 10:58:47.831 331 15337.14 598.83 56815.02 88888.00 2002-11-27 10:58:48.831 331 15337.01 599.70 56816.25 88888.00 2002-11-27 10:58:49.831 331 15337.53 598.71 56815.52 88888.00 2002-11-27 10:58:50.831 331 15337.53 598.09 56815.02 88888.00 2002-11-27 10:58:51.831 331 15338.31 598.83 56815.52 88888.00 2002-11-27 10:58:52.831 331 15338.70 598.71 56814.54 88888.00 2002-11-27 10:58:53.831 331 15338.70 601.43 56814.29 88888.00 2002-11-27 10:58:54.831 331 15338.44 603.04 56814.05 88888.00 2002-11-27 10:58:55.831 331 15337.92 604.53 56813.56 88888.00 2002-11-27 10:58:56.831 331 15336.49 603.29 56813.31 88888.00 2002-11-27 10:58:57.831 331 15336.10 602.18 56812.70 88888.00 2002-11-27 10:58:58.831 331 15335.19 599.95 56812.70 88888.00 2002-11-27 10:58:59.831 331 15334.02 598.59 56812.46 88888.00 2002-11-27 10:59:00.831 331 15333.24 598.83 56811.72 88888.00 2002-11-27 10:59:01.831 331 15331.94 598.83 56811.11 88888.00 2002-11-27 10:59:02.831 331 15331.81 600.07 56811.23 88888.00 2002-11-27 10:59:03.831 331 15331.03 600.44 56811.72 88888.00 2002-11-27 10:59:04.831 331 15331.55 600.94 56810.99 88888.00 2002-11-27 10:59:05.831 331 15332.46 601.56 56810.62 88888.00 2002-11-27 10:59:06.831 331 15333.50 601.43 56810.13 88888.00 2002-11-27 10:59:07.831 331 15334.54 601.06 56810.50 88888.00 2002-11-27 10:59:08.831 331 15335.71 599.45 56809.40 88888.00 2002-11-27 10:59:09.831 331 15335.84 598.71 56809.77 88888.00 2002-11-27 10:59:10.831 331 15336.36 596.98 56809.77 88888.00 2002-11-27 10:59:11.831 331 15335.32 596.60 56809.16 88888.00 2002-11-27 10:59:12.831 331 15334.41 597.35 56808.55 88888.00 2002-11-27 10:59:13.831 331 15333.11 597.10 56809.16 88888.00 2002-11-27 10:59:14.831 331 15331.16 596.98 56808.91 88888.00 2002-11-27 10:59:15.831 331 15330.51 597.59 56808.05 88888.00 2002-11-27 10:59:16.831 331 15331.03 597.10 56808.18 88888.00 2002-11-27 10:59:17.831 331 15329.99 596.60 56808.05 88888.00 2002-11-27 10:59:18.831 331 15330.77 596.48 56808.18 88888.00 2002-11-27 10:59:19.831 331 15329.34 595.98 56807.93 88888.00 2002-11-27 10:59:20.831 331 15326.61 596.85 56808.91 88888.00 2002-11-27 10:59:21.831 331 15322.84 598.46 56807.57 88888.00 2002-11-27 10:59:22.831 331 15319.73 599.20 56807.57 88888.00 2002-11-27 10:59:23.831 331 15316.87 600.32 56808.05 88888.00 2002-11-27 10:59:24.831 331 15315.57 600.81 56807.45 88888.00 2002-11-27 10:59:25.831 331 15313.23 600.69 56807.32 88888.00 2002-11-27 10:59:26.831 331 15310.63 601.56 56806.59 88888.00 2002-11-27 10:59:27.831 331 15308.81 602.30 56806.83 88888.00 2002-11-27 10:59:28.831 331 15307.51 603.54 56805.86 88888.00 2002-11-27 10:59:29.831 331 15306.60 605.65 56805.37 88888.00 2002-11-27 10:59:30.831 331 15305.69 606.14 56805.00 88888.00 2002-11-27 10:59:31.831 331 15306.21 606.26 56804.27 88888.00 2002-11-27 10:59:32.831 331 15307.90 605.65 56804.63 88888.00 2002-11-27 10:59:33.831 331 15309.46 606.39 56804.39 88888.00 2002-11-27 10:59:34.831 331 15311.15 606.51 56803.16 88888.00 2002-11-27 10:59:35.831 331 15312.45 606.26 56803.29 88888.00 2002-11-27 10:59:36.831 331 15314.79 607.75 56803.66 88888.00 2002-11-27 10:59:37.831 331 15315.83 608.25 56803.16 88888.00 2002-11-27 10:59:38.831 331 15317.26 608.12 56802.68 88888.00 2002-11-27 10:59:39.831 331 15318.43 607.01 56803.16 88888.00 2002-11-27 10:59:40.831 331 15318.82 606.64 56803.41 88888.00 2002-11-27 10:59:41.831 331 15319.47 606.51 56803.16 88888.00 2002-11-27 10:59:42.831 331 15319.21 605.65 56803.04 88888.00 2002-11-27 10:59:43.831 331 15320.25 603.79 56803.41 88888.00 2002-11-27 10:59:44.831 331 15321.02 602.05 56802.92 88888.00 2002-11-27 10:59:45.831 331 15321.54 599.95 56803.90 88888.00 2002-11-27 10:59:46.831 331 15321.93 597.84 56803.41 88888.00 2002-11-27 10:59:47.831 331 15319.99 595.61 56803.53 88888.00 2002-11-27 10:59:48.831 331 15319.21 594.62 56804.75 88888.00 2002-11-27 10:59:49.831 331 15316.74 592.52 56804.88 88888.00 2002-11-27 10:59:50.831 331 15315.44 592.76 56804.88 88888.00 2002-11-27 10:59:51.831 331 15313.10 592.52 56804.39 88888.00 2002-11-27 10:59:52.831 331 15311.67 593.88 56804.14 88888.00 2002-11-27 10:59:53.831 331 15310.63 594.13 56803.66 88888.00 2002-11-27 10:59:54.831 331 15309.72 595.86 56803.78 88888.00 2002-11-27 10:59:55.831 331 15308.94 597.10 56803.04 88888.00 2002-11-27 11:00:00.831 331 15303.87 608.87 56800.23 88888.00 2002-11-27 11:00:01.831 331 15302.45 611.71 56799.50 88888.00 2002-11-27 11:00:02.831 331 15302.96 612.46 56798.52 88888.00 2002-11-27 11:00:03.831 331 15304.91 611.96 56798.15 88888.00 2002-11-27 11:00:04.831 331 15305.17 611.71 56797.91 88888.00 2002-11-27 11:00:05.831 331 15304.13 612.21 56797.66 88888.00 2002-11-27 11:00:06.831 331 15303.09 612.46 56797.79 88888.00 2002-11-27 11:00:07.831 331 15302.45 611.71 56797.54 88888.00 2002-11-27 11:00:08.831 331 15302.71 611.84 56797.79 88888.00 2002-11-27 11:00:09.831 331 15304.39 612.09 56796.81 88888.00 2002-11-27 11:00:10.831 331 15307.12 610.97 56796.81 88888.00 2002-11-27 11:00:11.831 331 15308.94 610.60 56797.30 88888.00 2002-11-27 11:00:12.831 331 15309.85 611.09 56796.20 88888.00 2002-11-27 11:00:13.831 331 15309.46 609.48 56796.81 88888.00 2002-11-27 11:00:14.831 331 15306.99 607.50 56796.81 88888.00 2002-11-27 11:00:15.831 331 15305.04 607.01 56796.56 88888.00 2002-11-27 11:00:16.831 331 15304.26 605.40 56796.20 88888.00 2002-11-27 11:00:17.831 331 15303.35 605.89 56796.07 88888.00 2002-11-27 11:00:18.831 331 15303.09 605.52 56795.10 88888.00 2002-11-27 11:00:19.831 331 15302.83 607.26 56795.95 88888.00 2002-11-27 11:00:20.831 331 15301.15 606.76 56795.22 88888.00 2002-11-27 11:00:21.831 331 15300.11 607.75 56794.61 88888.00 2002-11-27 11:00:22.831 331 15300.24 608.37 56794.48 88888.00 2002-11-27 11:00:23.831 331 15300.76 608.87 56794.36 88888.00 2002-11-27 11:00:24.831 331 15300.24 610.85 56793.75 88888.00 2002-11-27 11:00:25.831 331 15298.81 612.95 56793.38 88888.00 2002-11-27 11:00:26.831 331 15297.64 615.68 56792.41 88888.00 2002-11-27 11:00:27.831 331 15294.78 617.66 56792.16 88888.00 2002-11-27 11:00:28.831 331 15293.09 618.65 56791.18 88888.00 2002-11-27 11:00:29.831 331 15291.14 618.90 56790.94 88888.00 2002-11-27 11:00:30.831 331 15290.75 620.01 56790.21 88888.00 2002-11-27 11:00:31.831 331 15290.88 621.00 56789.47 88888.00 2002-11-27 11:00:32.831 331 15291.40 621.50 56789.11 88888.00 2002-11-27 11:00:33.831 331 15291.27 622.61 56788.86 88888.00 2002-11-27 11:00:34.831 331 15291.79 622.49 56788.25 88888.00 2002-11-27 11:00:35.831 331 15292.57 621.87 56787.64 88888.00 2002-11-27 11:00:36.831 331 15293.09 620.76 56787.03 88888.00 2002-11-27 11:00:37.831 331 15294.13 620.76 56787.15 88888.00 2002-11-27 11:00:38.831 331 15294.00 620.38 56786.90 88888.00 2002-11-27 11:00:39.831 331 15293.22 618.90 56785.32 88888.00 2002-11-27 11:00:40.831 331 15291.27 618.28 56785.56 88888.00 2002-11-27 11:00:41.831 331 15289.19 617.91 56784.34 88888.00 2002-11-27 11:00:42.831 331 15286.07 618.77 56784.21 88888.00 2002-11-27 11:00:43.831 331 15284.51 621.13 56784.58 88888.00 2002-11-27 11:00:44.831 331 15283.74 622.98 56782.99 88888.00 2002-11-27 11:00:45.831 331 15284.25 623.60 56782.99 88888.00 2002-11-27 11:00:46.831 331 15283.87 623.73 56782.50 88888.00 2002-11-27 11:00:47.831 331 15284.38 624.22 56782.75 88888.00 2002-11-27 11:00:48.831 331 15284.90 624.84 56782.01 88888.00 2002-11-27 11:00:49.831 331 15286.33 626.58 56782.38 88888.00 2002-11-27 11:00:50.831 331 15286.07 627.94 56781.77 88888.00 2002-11-27 11:00:51.831 331 15288.28 628.06 56781.52 88888.00 2002-11-27 11:00:52.831 331 15290.62 627.94 56782.14 88888.00 2002-11-27 11:00:54.831 331 15293.87 626.95 56782.50 88888.00 2002-11-27 11:00:55.831 331 15293.61 625.71 56782.38 88888.00 2002-11-27 11:00:56.831 331 15292.44 623.36 56782.50 88888.00 2002-11-27 11:00:57.831 331 15289.32 621.13 56782.14 88888.00 2002-11-27 11:00:58.831 331 15289.19 619.27 56782.50 88888.00 2002-11-27 11:00:59.831 331 15288.41 619.52 56782.38 88888.00 2002-11-27 11:01:00.831 331 15290.23 620.76 56782.26 88888.00 2002-11-27 11:01:01.831 331 15291.92 621.87 56781.04 88888.00 2002-11-27 11:01:02.831 331 15294.39 621.37 56781.04 88888.00 2002-11-27 11:01:03.831 331 15296.21 620.88 56780.91 88888.00 2002-11-27 11:01:04.831 331 15296.21 620.26 56780.67 88888.00 2002-11-27 11:01:05.831 331 15294.65 621.50 56779.81 88888.00 2002-11-27 11:01:06.831 331 15293.22 624.84 56779.32 88888.00 2002-11-27 11:01:07.831 331 15292.83 626.58 56778.84 88888.00 2002-11-27 11:01:08.831 331 15293.61 628.56 56778.59 88888.00 2002-11-27 11:01:09.831 331 15295.30 627.81 56778.34 88888.00 2002-11-27 11:01:10.831 331 15296.34 628.31 56777.49 88888.00 2002-11-27 11:01:11.831 331 15296.08 629.43 56777.37 88888.00 2002-11-27 11:01:12.831 331 15296.21 631.78 56777.37 88888.00 2002-11-27 11:01:13.831 331 15296.60 633.02 56777.61 88888.00 2002-11-27 11:01:14.831 331 15296.99 634.38 56777.12 88888.00 2002-11-27 11:01:15.831 331 15297.12 633.76 56776.63 88888.00 2002-11-27 11:01:16.831 331 15295.95 633.14 56776.63 88888.00 2002-11-27 11:01:17.831 331 15295.56 631.04 56777.61 88888.00 2002-11-27 11:01:18.831 331 15294.39 629.67 56778.22 88888.00 2002-11-27 11:01:19.831 331 15292.31 630.17 56778.59 88888.00 2002-11-27 11:01:20.831 331 15291.01 631.41 56779.32 88888.00 2002-11-27 11:01:21.831 331 15291.66 631.78 56778.84 88888.00 2002-11-27 11:01:22.831 331 15294.13 630.29 56778.47 88888.00 2002-11-27 11:01:23.831 331 15295.82 628.19 56779.32 88888.00 2002-11-27 11:01:24.831 331 15296.47 627.07 56779.20 88888.00 2002-11-27 11:01:25.831 331 15295.69 627.57 56780.55 88888.00 2002-11-27 11:01:26.831 331 15295.69 627.81 56780.79 88888.00 2002-11-27 11:01:27.831 331 15297.77 628.93 56781.04 88888.00 2002-11-27 11:01:28.831 331 15298.68 628.93 56781.28 88888.00 2002-11-27 11:01:29.831 331 15300.63 629.80 56781.52 88888.00 2002-11-27 11:01:30.831 331 15302.45 630.91 56781.40 88888.00 2002-11-27 11:01:31.831 331 15304.13 631.41 56782.38 88888.00 2002-11-27 11:01:32.831 331 15307.12 632.40 56782.75 88888.00 2002-11-27 11:01:33.831 331 15308.68 633.64 56781.89 88888.00 2002-11-27 11:01:34.831 331 15310.50 636.48 56782.14 88888.00 2002-11-27 11:01:35.831 331 15312.45 638.22 56782.38 88888.00 2002-11-27 11:01:36.831 331 15312.58 639.95 56782.01 88888.00 2002-11-27 11:01:37.831 331 15314.27 640.82 56782.26 88888.00 2002-11-27 11:01:38.831 331 15314.92 640.32 56782.01 88888.00 2002-11-27 11:01:39.831 331 15315.18 639.58 56782.38 88888.00 2002-11-27 11:01:40.831 331 15316.74 638.34 56782.14 88888.00 2002-11-27 11:01:41.831 331 15316.61 637.23 56782.26 88888.00 2002-11-27 11:01:42.831 331 15316.22 635.25 56782.01 88888.00 2002-11-27 11:01:43.831 331 15316.48 632.40 56782.87 88888.00 2002-11-27 11:01:44.831 331 15314.14 630.29 56783.48 88888.00 2002-11-27 11:01:45.831 331 15314.40 629.67 56782.99 88888.00 2002-11-27 11:01:46.831 331 15314.53 628.68 56782.62 88888.00 2002-11-27 11:01:47.831 331 15314.40 628.93 56782.99 88888.00 2002-11-27 11:01:48.831 331 15315.57 630.66 56783.36 88888.00 2002-11-27 11:01:49.831 331 15316.22 632.65 56783.23 88888.00 2002-11-27 11:01:50.831 331 15314.53 635.37 56782.75 88888.00 2002-11-27 11:01:51.831 331 15313.10 636.61 56782.38 88888.00 2002-11-27 11:01:52.831 331 15311.15 637.85 56782.14 88888.00 2002-11-27 11:01:53.831 331 15310.89 638.09 56781.77 88888.00 2002-11-27 11:01:54.831 331 15311.93 636.98 56781.65 88888.00 2002-11-27 11:01:55.831 331 15314.53 637.60 56782.14 88888.00 2002-11-27 11:01:56.831 331 15315.31 637.60 56782.50 88888.00 2002-11-27 11:01:57.831 331 15315.05 636.11 56782.38 88888.00 2002-11-27 11:01:58.831 331 15313.23 633.51 56782.99 88888.00 2002-11-27 11:01:59.831 331 15313.23 632.40 56783.36 88888.00 2002-11-27 11:02:00.831 331 15313.62 632.27 56783.11 88888.00 2002-11-27 11:02:01.831 331 15314.14 632.65 56783.23 88888.00 2002-11-27 11:02:02.831 331 15315.31 632.77 56783.85 88888.00 2002-11-27 11:02:03.831 331 15315.96 631.53 56782.87 88888.00 2002-11-27 11:02:04.831 331 15317.78 629.80 56783.36 88888.00 2002-11-27 11:02:05.831 331 15318.82 628.19 56783.11 88888.00 2002-11-27 11:02:06.831 331 15321.54 628.56 56783.60 88888.00 2002-11-27 11:02:07.831 331 15321.93 630.42 56783.11 88888.00 2002-11-27 11:02:08.831 331 15319.99 633.39 56782.50 88888.00 2002-11-27 11:02:09.831 331 15316.48 634.87 56782.87 88888.00 2002-11-27 11:02:10.831 331 15312.84 635.00 56783.36 88888.00 2002-11-27 11:02:11.831 331 15311.67 633.02 56782.75 88888.00 2002-11-27 11:02:12.831 331 15312.45 630.79 56783.23 88888.00 2002-11-27 11:02:13.831 331 15311.54 629.05 56782.50 88888.00 2002-11-27 11:02:14.831 331 15311.02 630.17 56783.11 88888.00 2002-11-27 11:02:15.831 331 15309.07 630.91 56782.26 88888.00 2002-11-27 11:02:16.831 331 15306.86 631.04 56782.75 88888.00 2002-11-27 11:02:17.831 331 15305.56 630.66 56782.50 88888.00 2002-11-27 11:02:18.831 331 15304.65 631.90 56782.38 88888.00 2002-11-27 11:02:19.831 331 15304.26 631.16 56782.14 88888.00 2002-11-27 11:02:20.831 331 15303.35 631.41 56782.62 88888.00 2002-11-27 11:02:21.831 331 15303.61 631.53 56781.89 88888.00 2002-11-27 11:02:22.831 331 15304.78 630.79 56782.87 88888.00 2002-11-27 11:02:23.831 331 15304.78 630.66 56782.87 88888.00 2002-11-27 11:02:24.831 331 15306.34 631.41 56783.60 88888.00 2002-11-27 11:02:25.831 331 15308.03 632.65 56783.23 88888.00 2002-11-27 11:02:26.831 331 15309.07 632.89 56783.73 88888.00 2002-11-27 11:02:27.831 331 15309.07 631.28 56785.07 88888.00 2002-11-27 11:02:28.831 331 15308.42 629.55 56785.32 88888.00 2002-11-27 11:02:29.831 331 15306.60 628.93 56786.78 88888.00 2002-11-27 11:02:30.831 331 15304.65 629.80 56786.54 88888.00 2002-11-27 11:02:31.831 331 15302.06 632.03 56787.03 88888.00 2002-11-27 11:02:32.831 331 15301.54 633.02 56787.64 88888.00 2002-11-27 11:02:33.831 331 15303.74 632.40 56788.00 88888.00 2002-11-27 11:02:34.831 331 15304.00 629.92 56788.37 88888.00 2002-11-27 11:02:35.831 331 15305.95 628.19 56789.11 88888.00 2002-11-27 11:02:36.831 331 15304.91 628.19 56789.23 88888.00 2002-11-27 11:02:37.831 331 15304.26 629.67 56789.23 88888.00 2002-11-27 11:02:38.831 331 15304.65 631.41 56790.08 88888.00 2002-11-27 11:02:39.831 331 15305.30 630.66 56790.57 88888.00 2002-11-27 11:02:40.831 331 15306.60 629.92 56791.06 88888.00 2002-11-27 11:02:41.831 331 15305.69 628.68 56790.45 88888.00 2002-11-27 11:02:42.831 331 15303.22 628.19 56790.57 88888.00 2002-11-27 11:02:43.831 331 15301.02 629.92 56790.82 88888.00 2002-11-27 11:02:44.831 331 15300.11 630.54 56790.57 88888.00 2002-11-27 11:02:45.831 331 15298.81 628.31 56790.82 88888.00 2002-11-27 11:02:46.831 331 15297.12 626.20 56790.94 88888.00 2002-11-27 11:02:47.831 331 15296.34 623.36 56791.30 88888.00 2002-11-27 11:02:48.831 331 15294.26 621.99 56791.30 88888.00 2002-11-27 11:02:49.831 331 15293.87 621.62 56791.43 88888.00 2002-11-27 11:02:50.831 331 15292.31 622.49 56790.94 88888.00 2002-11-27 11:02:51.831 331 15292.44 624.35 56791.30 88888.00 2002-11-27 11:02:52.831 331 15292.18 626.58 56790.82 88888.00 2002-11-27 11:02:54.831 331 15292.70 630.29 56790.57 88888.00 2002-11-27 11:02:55.831 331 15293.09 630.42 56790.82 88888.00 2002-11-27 11:02:56.831 331 15293.74 630.66 56791.30 88888.00 2002-11-27 11:02:57.831 331 15293.87 630.29 56790.33 88888.00 2002-11-27 11:02:58.831 331 15295.43 630.42 56791.06 88888.00 2002-11-27 11:02:59.831 331 15295.95 632.15 56790.45 88888.00 2002-11-27 11:03:00.831 331 15296.08 631.78 56791.43 88888.00 2002-11-27 11:03:01.831 331 15295.43 631.65 56791.18 88888.00 2002-11-27 11:03:02.831 331 15295.56 632.89 56791.55 88888.00 2002-11-27 11:03:03.831 331 15296.73 634.13 56791.30 88888.00 2002-11-27 11:03:04.831 331 15296.99 635.49 56791.06 88888.00 2002-11-27 11:03:05.831 331 15297.25 637.35 56790.57 88888.00 2002-11-27 11:03:06.831 331 15297.12 640.08 56790.82 88888.00 2002-11-27 11:03:07.831 331 15298.16 643.30 56790.94 88888.00 2002-11-27 11:03:08.831 331 15298.94 644.66 56789.71 88888.00 2002-11-27 11:03:09.831 331 15300.50 646.39 56789.71 88888.00 2002-11-27 11:03:10.831 331 15300.37 646.64 56789.59 88888.00 2002-11-27 11:03:11.831 331 15299.59 647.63 56789.47 88888.00 2002-11-27 11:03:12.831 331 15298.16 647.38 56789.47 88888.00 2002-11-27 11:03:13.831 331 15296.47 646.76 56790.08 88888.00 2002-11-27 11:03:14.831 331 15295.30 645.28 56789.47 88888.00 2002-11-27 11:03:15.831 331 15294.78 644.04 56790.08 88888.00 2002-11-27 11:03:16.831 331 15294.13 641.56 56789.96 88888.00 2002-11-27 11:03:17.831 331 15292.05 637.48 56790.08 88888.00 2002-11-27 11:03:18.831 331 15290.36 634.75 56790.45 88888.00 2002-11-27 11:03:19.831 331 15288.41 632.89 56791.18 88888.00 2002-11-27 11:03:20.831 331 15286.98 632.15 56791.67 88888.00 2002-11-27 11:03:21.831 331 15285.81 631.78 56791.55 88888.00 2002-11-27 11:03:22.831 331 15286.33 631.04 56791.30 88888.00 2002-11-27 11:03:23.831 331 15287.50 628.81 56792.04 88888.00 2002-11-27 11:03:24.831 331 15288.93 626.82 56792.65 88888.00 2002-11-27 11:03:25.831 331 15288.02 627.20 56792.41 88888.00 2002-11-27 11:03:26.831 331 15286.20 630.54 56792.41 88888.00 2002-11-27 11:03:27.831 331 15285.29 632.27 56793.51 88888.00 2002-11-27 11:03:28.831 331 15284.64 635.87 56793.02 88888.00 2002-11-27 11:03:29.831 331 15285.68 639.09 56793.14 88888.00 2002-11-27 11:03:30.831 331 15285.55 641.44 56793.14 88888.00 2002-11-27 11:03:31.831 331 15283.87 643.05 56794.61 88888.00 2002-11-27 11:03:32.831 331 15282.18 645.53 56794.48 88888.00 2002-11-27 11:03:33.831 331 15282.05 646.02 56793.26 88888.00 2002-11-27 11:03:34.831 331 15282.31 647.38 56794.61 88888.00 2002-11-27 11:03:35.831 331 15283.74 648.87 56793.88 88888.00 2002-11-27 11:03:36.831 331 15285.42 650.98 56794.61 88888.00 2002-11-27 11:03:37.831 331 15286.72 653.70 56793.88 88888.00 2002-11-27 11:03:38.831 331 15286.98 656.05 56793.88 88888.00 2002-11-27 11:03:39.831 331 15289.06 657.04 56794.48 88888.00 2002-11-27 11:03:40.831 331 15289.32 655.43 56794.36 88888.00 2002-11-27 11:03:41.831 331 15291.27 652.21 56794.73 88888.00 2002-11-27 11:03:42.831 331 15292.31 649.98 56795.59 88888.00 2002-11-27 11:03:43.831 331 15294.13 646.76 56796.32 88888.00 2002-11-27 11:03:44.831 331 15294.91 643.92 56796.68 88888.00 2002-11-27 11:03:45.831 331 15295.17 640.82 56797.54 88888.00 2002-11-27 11:03:46.831 331 15293.87 638.22 56798.27 88888.00 2002-11-27 11:03:47.831 331 15293.09 636.61 56798.77 88888.00 2002-11-27 11:03:48.831 331 15290.75 636.73 56799.50 88888.00 2002-11-27 11:03:49.831 331 15289.97 637.10 56799.62 88888.00 2002-11-27 11:03:50.831 331 15289.32 638.34 56799.99 88888.00 2002-11-27 11:03:51.831 331 15289.06 639.70 56799.50 88888.00 2002-11-27 11:03:52.831 331 15290.62 639.46 56799.74 88888.00 2002-11-27 11:03:53.831 331 15291.53 636.98 56800.35 88888.00 2002-11-27 11:03:54.831 331 15292.31 634.50 56801.09 88888.00 2002-11-27 11:03:55.831 331 15292.70 632.77 56800.35 88888.00 2002-11-27 11:03:56.831 331 15293.48 631.41 56801.82 88888.00 2002-11-27 11:03:57.831 331 15294.13 630.54 56801.70 88888.00 2002-11-27 11:03:58.831 331 15294.52 633.51 56801.45 88888.00 2002-11-27 11:03:59.831 331 15293.61 637.23 56800.96 88888.00 2002-11-27 11:04:00.831 331 15291.53 641.81 56800.84 88888.00 2002-11-27 11:04:01.831 331 15292.44 645.65 56801.33 88888.00 2002-11-27 11:04:02.831 331 15292.44 646.27 56801.33 88888.00 2002-11-27 11:04:03.831 331 15292.96 646.39 56801.45 88888.00 2002-11-27 11:04:04.831 331 15293.87 647.63 56801.82 88888.00 2002-11-27 11:04:05.831 331 15293.48 647.01 56801.94 88888.00 2002-11-27 11:04:06.831 331 15293.48 648.62 56801.94 88888.00 2002-11-27 11:04:07.831 331 15293.87 648.00 56802.55 88888.00 2002-11-27 11:04:08.831 331 15294.13 649.37 56802.07 88888.00 2002-11-27 11:04:09.831 331 15293.35 649.12 56802.19 88888.00 2002-11-27 11:04:10.831 331 15291.92 650.85 56802.43 88888.00 2002-11-27 11:04:11.831 331 15291.14 651.59 56801.94 88888.00 2002-11-27 11:04:12.831 331 15289.45 654.07 56802.07 88888.00 2002-11-27 11:04:13.831 331 15289.19 654.57 56802.80 88888.00 2002-11-27 11:04:14.831 331 15289.45 654.94 56802.80 88888.00 2002-11-27 11:04:15.831 331 15290.10 655.56 56801.33 88888.00 2002-11-27 11:04:16.831 331 15289.84 657.42 56802.07 88888.00 2002-11-27 11:04:17.831 331 15291.27 659.40 56801.82 88888.00 2002-11-27 11:04:18.831 331 15289.84 661.87 56801.70 88888.00 2002-11-27 11:04:19.831 331 15289.97 662.87 56802.80 88888.00 2002-11-27 11:04:20.831 331 15290.75 663.24 56803.41 88888.00 2002-11-27 11:04:21.831 331 15290.62 661.75 56805.00 88888.00 2002-11-27 11:04:22.831 331 15291.01 660.02 56805.37 88888.00 2002-11-27 11:04:23.831 331 15291.79 661.26 56806.83 88888.00 2002-11-27 11:04:24.831 331 15293.48 662.37 56807.08 88888.00 2002-11-27 11:04:25.831 331 15294.91 662.74 56807.93 88888.00 2002-11-27 11:04:26.831 331 15296.08 660.76 56808.05 88888.00 2002-11-27 11:04:27.831 331 15297.77 658.65 56809.04 88888.00 2002-11-27 11:04:28.831 331 15299.59 656.18 56809.64 88888.00 2002-11-27 11:04:29.831 331 15300.37 652.83 56810.13 88888.00 2002-11-27 11:04:30.831 331 15299.46 651.47 56810.99 88888.00 2002-11-27 11:04:31.831 331 15298.42 652.59 56811.85 88888.00 2002-11-27 11:04:32.831 331 15296.21 653.08 56810.87 88888.00 2002-11-27 11:04:33.831 331 15294.52 652.21 56811.72 88888.00 2002-11-27 11:04:34.831 331 15293.48 651.10 56811.48 88888.00 2002-11-27 11:04:35.831 331 15293.35 649.86 56810.62 88888.00 2002-11-27 11:04:36.831 331 15293.22 649.37 56811.36 88888.00 2002-11-27 11:04:37.831 331 15292.31 650.11 56810.99 88888.00 2002-11-27 11:04:38.831 331 15290.88 649.98 56811.48 88888.00 2002-11-27 11:04:39.831 331 15289.32 652.09 56810.75 88888.00 2002-11-27 11:04:40.831 331 15286.98 653.33 56810.62 88888.00 2002-11-27 11:04:41.831 331 15286.20 653.82 56810.75 88888.00 2002-11-27 11:04:42.831 331 15287.37 655.81 56809.89 88888.00 2002-11-27 11:04:43.831 331 15289.06 656.18 56809.64 88888.00 2002-11-27 11:04:44.831 331 15289.06 656.80 56809.64 88888.00 2002-11-27 11:04:45.831 331 15288.02 655.93 56810.13 88888.00 2002-11-27 11:04:46.831 331 15287.63 656.67 56809.77 88888.00 2002-11-27 11:04:47.831 331 15286.98 657.54 56809.28 88888.00 2002-11-27 11:04:48.831 331 15287.89 657.79 56809.64 88888.00 2002-11-27 11:04:49.831 331 15289.19 657.42 56809.77 88888.00 2002-11-27 11:04:50.831 331 15287.63 656.67 56809.40 88888.00 2002-11-27 11:04:51.831 331 15286.33 658.53 56809.52 88888.00 2002-11-27 11:04:52.831 331 15285.29 658.53 56808.91 88888.00 2002-11-27 11:04:53.831 331 15286.20 659.40 56808.91 88888.00 2002-11-27 11:04:54.831 331 15286.59 659.03 56808.30 88888.00 2002-11-27 11:04:55.831 331 15287.89 657.42 56809.04 88888.00 2002-11-27 11:04:56.831 331 15286.98 656.67 56808.91 88888.00 2002-11-27 11:04:57.831 331 15284.25 658.04 56808.67 88888.00 2002-11-27 11:04:58.831 331 15281.92 659.65 56808.18 88888.00 2002-11-27 11:04:59.831 331 15279.32 661.87 56808.05 88888.00 2002-11-27 11:05:00.831 331 15277.89 663.36 56806.34 88888.00 2002-11-27 11:05:01.831 331 15275.68 665.47 56806.71 88888.00 2002-11-27 11:05:02.831 331 15274.90 669.31 56806.71 88888.00 2002-11-27 11:05:03.831 331 15274.38 671.78 56805.86 88888.00 2002-11-27 11:05:04.831 331 15275.03 672.90 56805.37 88888.00 2002-11-27 11:05:05.831 331 15276.85 673.39 56805.12 88888.00 2002-11-27 11:05:06.831 331 15277.37 674.01 56805.73 88888.00 2002-11-27 11:05:07.831 331 15276.20 676.12 56805.61 88888.00 2002-11-27 11:05:08.831 331 15275.16 677.85 56804.88 88888.00 2002-11-27 11:05:09.831 331 15275.03 676.24 56805.98 88888.00 2002-11-27 11:05:10.831 331 15274.12 674.26 56805.73 88888.00 2002-11-27 11:05:11.831 331 15273.86 672.03 56805.98 88888.00 2002-11-27 11:05:12.831 331 15274.77 670.17 56806.83 88888.00 2002-11-27 11:05:13.831 331 15275.03 668.44 56806.83 88888.00 2002-11-27 11:05:14.831 331 15275.68 670.05 56807.45 88888.00 2002-11-27 11:05:15.831 331 15275.55 669.43 56807.45 88888.00 2002-11-27 11:05:16.831 331 15274.64 668.56 56808.18 88888.00 2002-11-27 11:05:17.831 331 15273.73 666.33 56808.42 88888.00 2002-11-27 11:05:18.831 331 15271.52 664.72 56809.28 88888.00 2002-11-27 11:05:19.831 331 15268.66 663.48 56809.77 88888.00 2002-11-27 11:05:20.831 331 15264.90 661.38 56810.62 88888.00 2002-11-27 11:05:21.831 331 15262.82 660.26 56810.99 88888.00 2002-11-27 11:05:22.831 331 15260.48 659.52 56810.99 88888.00 2002-11-27 11:05:23.831 331 15259.44 662.12 56810.62 88888.00 2002-11-27 11:05:24.831 331 15256.58 664.97 56811.36 88888.00 2002-11-27 11:05:25.831 331 15254.63 667.08 56810.26 88888.00 2002-11-27 11:05:26.831 331 15253.20 666.71 56810.87 88888.00 2002-11-27 11:05:27.831 331 15254.37 666.71 56811.11 88888.00 2002-11-27 11:05:28.831 331 15253.46 669.06 56810.87 88888.00 2002-11-27 11:05:29.831 331 15252.81 672.15 56810.62 88888.00 2002-11-27 11:05:30.831 331 15253.85 673.02 56810.75 88888.00 2002-11-27 11:05:31.831 331 15256.06 673.15 56811.23 88888.00 2002-11-27 11:05:32.831 331 15259.96 671.91 56811.72 88888.00 2002-11-27 11:05:33.831 331 15262.69 670.17 56812.70 88888.00 2002-11-27 11:05:34.831 331 15263.99 671.41 56812.21 88888.00 2002-11-27 11:05:35.831 331 15265.29 672.65 56812.95 88888.00 2002-11-27 11:05:36.831 331 15264.90 672.77 56814.05 88888.00 2002-11-27 11:05:37.831 331 15266.20 670.79 56813.80 88888.00 2002-11-27 11:05:38.831 331 15266.71 668.19 56815.52 88888.00 2002-11-27 11:05:39.831 331 15267.49 666.58 56816.12 88888.00 2002-11-27 11:05:40.831 331 15267.75 666.58 56816.61 88888.00 2002-11-27 11:05:41.831 331 15266.58 666.09 56816.49 88888.00 2002-11-27 11:05:42.831 331 15266.97 664.72 56817.23 88888.00 2002-11-27 11:05:43.831 331 15265.42 660.64 56818.33 88888.00 2002-11-27 11:05:44.831 331 15262.95 659.65 56819.79 88888.00 2002-11-27 11:05:45.831 331 15260.09 659.89 56820.89 88888.00 2002-11-27 11:05:46.831 331 15258.01 659.77 56820.89 88888.00 2002-11-27 11:05:47.831 331 15258.66 659.65 56821.75 88888.00 2002-11-27 11:05:48.831 331 15258.27 660.26 56822.36 88888.00 2002-11-27 11:05:49.831 331 15255.54 661.01 56823.34 88888.00 2002-11-27 11:05:50.831 331 15254.50 663.98 56824.20 88888.00 2002-11-27 11:05:51.831 331 15253.33 665.71 56824.44 88888.00 2002-11-27 11:05:52.831 331 15253.85 667.57 56825.30 88888.00 2002-11-27 11:05:53.831 331 15255.02 668.32 56825.30 88888.00 2002-11-27 11:05:54.831 331 15254.76 669.93 56826.39 88888.00 2002-11-27 11:05:55.831 331 15256.32 669.31 56826.39 88888.00 2002-11-27 11:05:56.831 331 15255.93 669.93 56827.62 88888.00 2002-11-27 11:05:57.831 331 15255.28 669.31 56828.84 88888.00 2002-11-27 11:05:58.831 331 15255.80 669.55 56829.45 88888.00 2002-11-27 11:05:59.831 331 15255.15 669.06 56829.57 88888.00 2002-11-27 11:06:00.831 331 15255.41 667.20 56830.55 88888.00 2002-11-27 11:06:01.831 331 15257.36 664.72 56831.16 88888.00 2002-11-27 11:06:02.831 331 15257.75 662.87 56832.02 88888.00 2002-11-27 11:06:03.831 331 15256.84 660.64 56832.27 88888.00 2002-11-27 11:06:04.831 331 15257.88 658.90 56832.27 88888.00 2002-11-27 11:06:05.831 331 15257.75 657.54 56833.00 88888.00 2002-11-27 11:06:06.831 331 15258.27 657.29 56833.12 88888.00 2002-11-27 11:06:07.831 331 15257.10 658.65 56833.49 88888.00 2002-11-27 11:06:08.831 331 15255.41 659.65 56832.75 88888.00 2002-11-27 11:06:09.831 331 15254.11 659.65 56832.75 88888.00 2002-11-27 11:06:10.831 331 15253.20 659.65 56832.39 88888.00 2002-11-27 11:06:11.831 331 15252.16 659.27 56832.75 88888.00 2002-11-27 11:06:12.831 331 15251.51 659.40 56832.27 88888.00 2002-11-27 11:06:13.831 331 15250.99 659.52 56832.27 88888.00 2002-11-27 11:06:14.831 331 15250.86 660.02 56832.02 88888.00 2002-11-27 11:06:15.831 331 15250.73 659.52 56832.02 88888.00 2002-11-27 11:06:16.831 331 15249.82 659.40 56832.14 88888.00 2002-11-27 11:06:17.831 331 15248.78 658.65 56833.49 88888.00 2002-11-27 11:06:18.831 331 15248.26 657.66 56833.00 88888.00 2002-11-27 11:06:19.831 331 15249.69 656.92 56834.10 88888.00 2002-11-27 11:06:20.831 331 15250.73 655.93 56834.22 88888.00 2002-11-27 11:06:21.831 331 15252.29 656.43 56834.59 88888.00 2002-11-27 11:06:22.831 331 15251.51 657.29 56834.71 88888.00 2002-11-27 11:06:23.831 331 15249.56 659.15 56835.45 88888.00 2002-11-27 11:06:24.831 331 15248.13 658.65 56835.81 88888.00 2002-11-27 11:06:25.831 331 15249.30 657.54 56835.93 88888.00 2002-11-27 11:06:26.831 331 15250.47 657.66 56837.03 88888.00 2002-11-27 11:06:27.831 331 15250.21 657.79 56837.89 88888.00 2002-11-27 11:06:28.831 331 15247.75 657.66 56837.64 88888.00 2002-11-27 11:06:29.831 331 15246.84 658.78 56838.62 88888.00 2002-11-27 11:06:30.831 331 15246.19 659.65 56838.62 88888.00 2002-11-27 11:06:31.831 331 15247.23 659.77 56838.75 88888.00 2002-11-27 11:06:32.831 331 15249.56 657.79 56839.11 88888.00 2002-11-27 11:06:33.831 331 15249.82 656.18 56839.23 88888.00 2002-11-27 11:06:34.831 331 15247.62 655.56 56840.34 88888.00 2002-11-27 11:06:35.831 331 15245.67 656.80 56841.07 88888.00 2002-11-27 11:06:36.831 331 15246.45 658.28 56840.70 88888.00 2002-11-27 11:06:37.831 331 15250.08 657.54 56841.19 88888.00 2002-11-27 11:06:38.831 331 15251.51 655.56 56841.31 88888.00 2002-11-27 11:06:39.831 331 15252.68 655.68 56842.90 88888.00 2002-11-27 11:06:40.831 331 15252.94 656.43 56843.76 88888.00 2002-11-27 11:06:41.831 331 15253.98 656.55 56843.88 88888.00 2002-11-27 11:06:42.831 331 15256.71 655.19 56844.00 88888.00 2002-11-27 11:06:43.831 331 15259.96 654.44 56844.37 88888.00 2002-11-27 11:06:44.831 331 15260.48 652.96 56845.35 88888.00 2002-11-27 11:06:45.831 331 15261.26 651.72 56846.08 88888.00 2002-11-27 11:06:46.831 331 15259.70 652.09 56847.43 88888.00 2002-11-27 11:06:47.831 331 15261.52 652.34 56848.04 88888.00 2002-11-27 11:06:48.831 331 15262.30 652.09 56848.53 88888.00 2002-11-27 11:06:49.831 331 15263.99 651.47 56848.77 88888.00 2002-11-27 11:06:50.831 331 15264.64 649.86 56849.50 88888.00 2002-11-27 11:06:51.831 331 15263.73 650.11 56849.50 88888.00 2002-11-27 11:06:52.831 331 15262.43 651.22 56850.61 88888.00 2002-11-27 11:06:53.831 331 15261.39 652.09 56850.73 88888.00 2002-11-27 11:06:54.831 331 15261.00 651.59 56851.58 88888.00 2002-11-27 11:06:55.831 331 15259.96 650.36 56852.07 88888.00 2002-11-27 11:06:56.831 331 15259.05 649.37 56852.07 88888.00 2002-11-27 11:06:57.831 331 15257.23 649.12 56851.83 88888.00 2002-11-27 11:06:58.831 331 15254.50 649.74 56853.17 88888.00 2002-11-27 11:06:59.831 331 15253.72 650.60 56853.05 88888.00 2002-11-27 11:07:00.831 331 15252.16 650.98 56853.29 88888.00 2002-11-27 11:07:01.831 331 15250.60 651.59 56853.54 88888.00 2002-11-27 11:07:02.831 331 15249.56 653.20 56854.03 88888.00 2002-11-27 11:07:03.831 331 15249.82 654.32 56853.66 88888.00 2002-11-27 11:07:04.831 331 15250.47 654.07 56854.76 88888.00 2002-11-27 11:07:05.831 331 15250.99 655.06 56853.91 88888.00 2002-11-27 11:07:06.831 331 15250.99 657.17 56853.79 88888.00 2002-11-27 11:07:07.831 331 15251.77 658.90 56854.88 88888.00 2002-11-27 11:07:08.831 331 15252.55 657.79 56855.50 88888.00 2002-11-27 11:07:09.831 331 15253.20 655.43 56856.35 88888.00 2002-11-27 11:07:10.831 331 15253.72 654.44 56856.72 88888.00 2002-11-27 11:07:11.831 331 15254.11 653.33 56856.84 88888.00 2002-11-27 11:07:12.831 331 15253.85 654.20 56857.45 88888.00 2002-11-27 11:07:13.831 331 15252.94 654.82 56857.94 88888.00 2002-11-27 11:07:14.831 331 15253.33 656.30 56857.57 88888.00 2002-11-27 11:07:15.831 331 15254.63 655.81 56857.33 88888.00 2002-11-27 11:07:16.831 331 15255.28 655.19 56857.70 88888.00 2002-11-27 11:07:17.831 331 15258.53 653.33 56858.43 88888.00 2002-11-27 11:07:18.831 331 15260.61 651.47 56858.92 88888.00 2002-11-27 11:07:19.831 331 15260.22 650.36 56859.41 88888.00 2002-11-27 11:07:20.831 331 15259.18 649.74 56860.14 88888.00 2002-11-27 11:07:21.831 331 15258.01 649.12 56860.63 88888.00 2002-11-27 11:07:22.831 331 15258.27 648.13 56861.24 88888.00 2002-11-27 11:07:23.831 331 15258.40 646.39 56862.59 88888.00 2002-11-27 11:07:24.831 331 15257.49 646.02 56862.10 88888.00 2002-11-27 11:07:25.831 331 15258.27 645.40 56862.22 88888.00 2002-11-27 11:07:26.831 331 15256.58 644.78 56862.34 88888.00 2002-11-27 11:07:27.831 331 15256.19 645.28 56862.71 88888.00 2002-11-27 11:07:28.831 331 15255.28 644.66 56863.07 88888.00 2002-11-27 11:07:29.831 331 15254.50 644.78 56862.83 88888.00 2002-11-27 11:07:30.831 331 15253.20 644.16 56862.46 88888.00 2002-11-27 11:07:31.831 331 15251.77 644.91 56862.59 88888.00 2002-11-27 11:07:32.831 331 15250.86 644.91 56863.32 88888.00 2002-11-27 11:07:33.831 331 15250.34 645.28 56862.59 88888.00 2002-11-27 11:07:34.831 331 15250.86 645.65 56862.71 88888.00 2002-11-27 11:07:35.831 331 15250.08 646.76 56861.98 88888.00 2002-11-27 11:07:36.831 331 15249.30 649.37 56862.22 88888.00 2002-11-27 11:07:37.831 331 15249.69 650.73 56861.73 88888.00 2002-11-27 11:07:38.831 331 15249.69 651.72 56861.24 88888.00 2002-11-27 11:07:39.831 331 15251.77 651.59 56861.36 88888.00 2002-11-27 11:07:40.831 331 15250.60 651.59 56860.51 88888.00 2002-11-27 11:07:41.831 331 15250.08 651.84 56861.12 88888.00 2002-11-27 11:07:42.831 331 15249.69 652.21 56860.51 88888.00 2002-11-27 11:07:43.831 331 15250.08 651.47 56860.63 88888.00 2002-11-27 11:07:44.831 331 15250.60 650.60 56860.02 88888.00 2002-11-27 11:07:45.831 331 15249.30 649.49 56860.14 88888.00 2002-11-27 11:07:46.831 331 15248.52 648.62 56858.92 88888.00 2002-11-27 11:07:47.831 331 15247.23 648.25 56859.53 88888.00 2002-11-27 11:07:48.831 331 15247.10 647.38 56858.55 88888.00 2002-11-27 11:07:49.831 331 15246.32 647.38 56858.80 88888.00 2002-11-27 11:07:50.831 331 15246.06 647.63 56859.04 88888.00 2002-11-27 11:07:51.831 331 15245.67 647.63 56858.80 88888.00 2002-11-27 11:07:52.831 331 15244.76 647.88 56858.80 88888.00 2002-11-27 11:07:53.831 331 15244.76 647.01 56858.31 88888.00 2002-11-27 11:07:54.831 331 15244.89 647.51 56858.80 88888.00 2002-11-27 11:07:55.831 331 15246.06 646.52 56859.16 88888.00 2002-11-27 11:07:56.831 331 15246.45 647.88 56858.80 88888.00 2002-11-27 11:07:57.831 331 15244.63 648.99 56858.80 88888.00 2002-11-27 11:07:58.831 331 15243.59 649.98 56858.92 88888.00 2002-11-27 11:07:59.831 331 15241.25 651.97 56859.04 88888.00 2002-11-27 11:08:00.831 331 15240.99 652.59 56857.94 88888.00 2002-11-27 11:08:01.831 331 15242.29 652.34 56859.29 88888.00 2002-11-27 11:08:02.831 331 15242.94 652.34 56858.92 88888.00 2002-11-27 11:08:03.831 331 15243.72 652.46 56858.55 88888.00 2002-11-27 11:08:04.831 331 15243.07 652.46 56859.04 88888.00 2002-11-27 11:08:05.831 331 15241.77 653.33 56858.92 88888.00 2002-11-27 11:08:06.831 331 15241.38 652.96 56859.04 88888.00 2002-11-27 11:08:07.831 331 15241.90 652.09 56858.80 88888.00 2002-11-27 11:08:08.831 331 15240.99 650.48 56858.92 88888.00 2002-11-27 11:08:09.831 331 15239.43 649.74 56857.82 88888.00 2002-11-27 11:08:10.831 331 15238.26 650.36 56858.18 88888.00 2002-11-27 11:08:11.831 331 15236.70 650.85 56858.55 88888.00 2002-11-27 11:08:12.831 331 15234.75 651.72 56857.82 88888.00 2002-11-27 11:08:13.831 331 15233.71 652.59 56858.31 88888.00 2002-11-27 11:08:14.831 331 15232.15 651.47 56858.43 88888.00 2002-11-27 11:08:15.831 331 15231.24 651.35 56857.94 88888.00 2002-11-27 11:08:16.831 331 15231.11 652.09 56857.94 88888.00 2002-11-27 11:08:17.831 331 15232.67 653.20 56857.45 88888.00 2002-11-27 11:08:18.831 331 15232.28 653.82 56857.70 88888.00 2002-11-27 11:08:19.831 331 15232.28 654.07 56858.43 88888.00 2002-11-27 11:08:20.831 331 15232.02 652.59 56858.06 88888.00 2002-11-27 11:08:21.831 331 15232.02 652.34 56857.82 88888.00 2002-11-27 11:08:22.831 331 15232.02 653.20 56857.70 88888.00 2002-11-27 11:08:23.831 331 15231.24 653.70 56858.18 88888.00 2002-11-27 11:08:24.831 331 15231.24 654.32 56857.09 88888.00 2002-11-27 11:08:25.831 331 15232.93 653.95 56857.09 88888.00 2002-11-27 11:08:26.831 331 15232.54 652.46 56857.70 88888.00 2002-11-27 11:08:27.831 331 15231.24 652.59 56857.21 88888.00 2002-11-27 11:08:28.831 331 15230.72 651.59 56857.45 88888.00 2002-11-27 11:08:29.831 331 15230.33 651.84 56857.57 88888.00 2002-11-27 11:08:30.831 331 15228.52 651.22 56857.45 88888.00 2002-11-27 11:08:31.831 331 15227.74 649.61 56857.82 88888.00 2002-11-27 11:08:32.831 331 15226.18 649.74 56856.96 88888.00 2002-11-27 11:08:33.831 331 15223.45 648.75 56857.57 88888.00 2002-11-27 11:08:34.831 331 15222.67 648.87 56856.72 88888.00 2002-11-27 11:08:35.831 331 15222.28 647.63 56857.45 88888.00 2002-11-27 11:08:36.831 331 15222.54 647.76 56857.09 88888.00 2002-11-27 11:08:37.831 331 15220.46 647.76 56857.09 88888.00 2002-11-27 11:08:38.831 331 15218.12 648.87 56856.96 88888.00 2002-11-27 11:08:39.831 331 15216.69 649.61 56856.72 88888.00 2002-11-27 11:08:40.831 331 15216.04 649.74 56856.96 88888.00 2002-11-27 11:08:41.831 331 15215.91 648.75 56856.72 88888.00 2002-11-27 11:08:42.831 331 15214.87 648.62 56856.84 88888.00 2002-11-27 11:08:43.831 331 15213.57 649.24 56856.72 88888.00 2002-11-27 11:08:44.831 331 15211.37 649.86 56856.96 88888.00 2002-11-27 11:08:45.831 331 15209.29 651.35 56857.09 88888.00 2002-11-27 11:08:46.831 331 15207.60 651.84 56856.72 88888.00 2002-11-27 11:08:47.831 331 15206.69 651.22 56856.35 88888.00 2002-11-27 11:08:48.831 331 15207.47 651.97 56856.59 88888.00 2002-11-27 11:08:49.831 331 15205.52 652.83 56856.11 88888.00 2002-11-27 11:08:50.831 331 15205.13 653.82 56856.72 88888.00 2002-11-27 11:08:51.831 331 15205.52 654.44 56857.33 88888.00 2002-11-27 11:08:52.831 331 15204.48 655.19 56857.21 88888.00 2002-11-27 11:08:53.831 331 15204.48 654.94 56857.82 88888.00 2002-11-27 11:08:54.831 331 15204.09 655.56 56857.82 88888.00 2002-11-27 11:08:55.831 331 15207.08 656.18 56858.06 88888.00 2002-11-27 11:08:56.831 331 15208.51 657.79 56858.06 88888.00 2002-11-27 11:08:57.831 331 15210.07 656.92 56858.92 88888.00 2002-11-27 11:08:58.831 331 15212.40 657.04 56859.77 88888.00 2002-11-27 11:08:59.831 331 15212.66 656.92 56860.88 88888.00 2002-11-27 11:09:00.831 331 15214.22 657.29 56861.24 88888.00 2002-11-27 11:09:01.831 331 15216.17 655.68 56861.73 88888.00 2002-11-27 11:09:02.831 331 15217.47 652.96 56861.85 88888.00 2002-11-27 11:09:03.831 331 15217.99 650.85 56863.20 88888.00 2002-11-27 11:09:04.831 331 15217.86 648.50 56864.05 88888.00 2002-11-27 11:09:05.831 331 15216.17 645.90 56863.93 88888.00 2002-11-27 11:09:06.831 331 15215.39 643.92 56865.40 88888.00 2002-11-27 11:09:07.831 331 15214.35 643.79 56865.15 88888.00 2002-11-27 11:09:08.831 331 15213.70 642.55 56866.62 88888.00 2002-11-27 11:09:09.831 331 15211.11 642.80 56866.25 88888.00 2002-11-27 11:09:10.831 331 15210.20 642.93 56866.38 88888.00 2002-11-27 11:09:11.831 331 15209.16 642.93 56866.38 88888.00 2002-11-27 11:09:12.831 331 15208.25 642.80 56866.99 88888.00 2002-11-27 11:09:13.831 331 15207.86 641.69 56867.36 88888.00 2002-11-27 11:09:14.831 331 15207.21 642.06 56867.23 88888.00 2002-11-27 11:09:15.831 331 15205.65 642.55 56867.36 88888.00 2002-11-27 11:09:16.831 331 15204.74 642.80 56867.60 88888.00 2002-11-27 11:09:17.831 331 15203.44 643.54 56867.96 88888.00 2002-11-27 11:09:18.831 331 15203.96 643.54 56868.82 88888.00 2002-11-27 11:09:19.831 331 15205.78 643.30 56868.82 88888.00 2002-11-27 11:09:20.831 331 15207.08 643.30 56868.95 88888.00 2002-11-27 11:09:21.831 331 15208.77 644.54 56869.07 88888.00 2002-11-27 11:09:22.831 331 15209.03 644.78 56869.19 88888.00 2002-11-27 11:09:23.831 331 15210.98 645.40 56870.04 88888.00 2002-11-27 11:09:24.831 331 15210.20 646.02 56869.68 88888.00 2002-11-27 11:09:25.831 331 15211.88 645.53 56870.29 88888.00 2002-11-27 11:09:26.831 331 15212.92 646.02 56869.92 88888.00 2002-11-27 11:09:27.831 331 15215.13 645.53 56870.29 88888.00 2002-11-27 11:09:28.831 331 15216.43 644.16 56870.90 88888.00 2002-11-27 11:09:29.831 331 15218.25 641.56 56871.39 88888.00 2002-11-27 11:09:30.831 331 15218.64 640.32 56871.63 88888.00 2002-11-27 11:09:31.831 331 15219.55 640.20 56872.12 88888.00 2002-11-27 11:09:32.831 331 15219.55 638.84 56872.98 88888.00 2002-11-27 11:09:33.831 331 15219.42 639.21 56872.98 88888.00 2002-11-27 11:09:34.831 331 15220.33 638.47 56873.22 88888.00 2002-11-27 11:09:35.831 331 15221.63 639.09 56873.71 88888.00 2002-11-27 11:09:36.831 331 15222.67 638.47 56873.59 88888.00 2002-11-27 11:09:37.831 331 15221.63 638.59 56873.59 88888.00 2002-11-27 11:09:38.831 331 15222.54 638.59 56873.84 88888.00 2002-11-27 11:09:39.831 331 15222.02 636.61 56873.59 88888.00 2002-11-27 11:09:40.831 331 15221.24 636.98 56874.45 88888.00 2002-11-27 11:09:41.831 331 15220.98 637.10 56874.20 88888.00 2002-11-27 11:09:42.831 331 15219.94 637.97 56874.20 88888.00 2002-11-27 11:09:43.831 331 15218.51 638.09 56874.08 88888.00 2002-11-27 11:09:44.831 331 15217.60 638.34 56873.84 88888.00 2002-11-27 11:09:45.831 331 15215.91 638.22 56873.84 88888.00 2002-11-27 11:09:46.831 331 15214.22 638.47 56873.71 88888.00 2002-11-27 11:09:47.831 331 15212.92 638.96 56873.71 88888.00 2002-11-27 11:09:48.831 331 15211.75 640.32 56872.61 88888.00 2002-11-27 11:09:49.831 331 15210.98 640.70 56872.61 88888.00 2002-11-27 11:09:50.831 331 15210.85 640.70 56872.98 88888.00 2002-11-27 11:09:51.831 331 15210.46 639.46 56873.10 88888.00 2002-11-27 11:09:52.831 331 15210.72 640.08 56872.98 88888.00 2002-11-27 11:09:53.831 331 15210.59 639.58 56872.61 88888.00 2002-11-27 11:09:54.831 331 15211.11 639.95 56872.25 88888.00 2002-11-27 11:09:55.831 331 15211.75 640.20 56872.25 88888.00 2002-11-27 11:09:56.831 331 15213.44 639.58 56872.73 88888.00 2002-11-27 11:09:57.831 331 15215.65 638.71 56872.86 88888.00 2002-11-27 11:09:58.831 331 15216.56 638.22 56873.10 88888.00 2002-11-27 11:09:59.831 331 15217.73 638.47 56873.59 88888.00 2002-11-27 11:10:00.831 331 15219.68 638.34 56874.08 88888.00 2002-11-27 11:10:01.831 331 15220.85 638.09 56873.96 88888.00 2002-11-27 11:10:02.831 331 15222.67 637.10 56874.93 88888.00 2002-11-27 11:10:03.831 331 15224.36 636.11 56875.06 88888.00 2002-11-27 11:10:04.831 331 15225.40 634.63 56876.28 88888.00 2002-11-27 11:10:05.831 331 15225.92 633.39 56876.65 88888.00 2002-11-27 11:10:06.831 331 15225.01 634.01 56876.04 88888.00 2002-11-27 11:10:07.831 331 15225.79 633.51 56877.62 88888.00 2002-11-27 11:10:08.831 331 15226.18 632.27 56877.14 88888.00 2002-11-27 11:10:09.831 331 15226.57 631.78 56878.36 88888.00 2002-11-27 11:10:10.831 331 15226.70 632.03 56878.73 88888.00 2002-11-27 11:10:11.831 331 15227.09 631.41 56878.73 88888.00 2002-11-27 11:10:12.831 331 15225.92 630.79 56878.97 88888.00 2002-11-27 11:10:13.831 331 15224.10 630.29 56880.32 88888.00 2002-11-27 11:10:14.831 331 15222.41 629.67 56880.56 88888.00 2002-11-27 11:10:15.831 331 15220.20 631.04 56881.29 88888.00 2002-11-27 11:10:16.831 331 15218.64 630.91 56881.78 88888.00 2002-11-27 11:10:17.831 331 15217.99 632.15 56881.91 88888.00 2002-11-27 11:10:18.831 331 15217.47 631.90 56881.66 88888.00 2002-11-27 11:10:19.831 331 15216.82 630.79 56882.27 88888.00 2002-11-27 11:10:20.831 331 15215.65 631.78 56881.91 88888.00 2002-11-27 11:10:21.831 331 15215.26 633.02 56882.64 88888.00 2002-11-27 11:10:22.831 331 15214.61 634.01 56883.25 88888.00 2002-11-27 11:10:23.831 331 15215.13 633.51 56883.13 88888.00 2002-11-27 11:10:24.831 331 15216.30 632.89 56882.76 88888.00 2002-11-27 11:10:25.831 331 15216.56 631.53 56882.64 88888.00 2002-11-27 11:10:26.831 331 15216.30 631.90 56882.76 88888.00 2002-11-27 11:10:27.831 331 15216.04 631.65 56883.37 88888.00 2002-11-27 11:10:28.831 331 15215.78 632.15 56883.25 88888.00 2002-11-27 11:10:29.831 331 15216.69 631.28 56883.37 88888.00 2002-11-27 11:10:30.831 331 15217.73 631.28 56883.49 88888.00 2002-11-27 11:10:31.831 331 15218.12 630.04 56883.13 88888.00 2002-11-27 11:10:32.831 331 15217.60 629.55 56883.62 88888.00 2002-11-27 11:10:33.831 331 15217.73 629.55 56883.86 88888.00 2002-11-27 11:10:34.831 331 15219.03 629.67 56884.23 88888.00 2002-11-27 11:10:35.831 331 15220.98 629.80 56884.11 88888.00 2002-11-27 11:10:36.831 331 15221.24 629.30 56884.11 88888.00 2002-11-27 11:10:37.831 331 15221.76 628.81 56885.21 88888.00 2002-11-27 11:10:38.831 331 15220.85 628.06 56885.21 88888.00 2002-11-27 11:10:39.831 331 15221.11 628.56 56885.57 88888.00 2002-11-27 11:10:40.831 331 15220.98 628.68 56885.57 88888.00 2002-11-27 11:10:41.831 331 15220.33 628.06 56886.06 88888.00 2002-11-27 11:10:42.831 331 15219.94 627.07 56886.43 88888.00 2002-11-27 11:10:43.831 331 15219.68 625.71 56887.04 88888.00 2002-11-27 11:10:44.831 331 15219.55 625.09 56887.16 88888.00 2002-11-27 11:10:45.831 331 15217.99 624.84 56887.29 88888.00 2002-11-27 11:10:46.831 331 15216.82 625.59 56887.04 88888.00 2002-11-27 11:10:47.831 331 15215.39 624.59 56887.77 88888.00 2002-11-27 11:10:48.831 331 15216.17 624.22 56887.77 88888.00 2002-11-27 11:10:49.831 331 15214.48 623.11 56887.89 88888.00 2002-11-27 11:10:50.831 331 15214.22 623.73 56887.65 88888.00 2002-11-27 11:10:51.831 331 15213.05 625.96 56888.26 88888.00 2002-11-27 11:10:52.831 331 15212.66 626.45 56888.26 88888.00 2002-11-27 11:10:54.831 331 15213.05 626.70 56888.02 88888.00 2002-11-27 11:10:55.831 331 15214.61 628.56 56887.89 88888.00 2002-11-27 11:10:56.831 331 15214.35 629.18 56888.63 88888.00 2002-11-27 11:10:57.831 331 15216.43 629.67 56888.51 88888.00 2002-11-27 11:10:58.831 331 15216.95 627.94 56889.12 88888.00 2002-11-27 11:10:59.831 331 15219.68 626.82 56888.63 88888.00 2002-11-27 11:11:00.831 331 15219.42 626.58 56889.00 88888.00 2002-11-27 11:11:01.831 331 15220.33 626.08 56889.36 88888.00 2002-11-27 11:11:02.831 331 15221.24 625.09 56889.24 88888.00 2002-11-27 11:11:03.831 331 15221.89 624.72 56889.36 88888.00 2002-11-27 11:11:04.831 331 15222.41 623.48 56888.75 88888.00 2002-11-27 11:11:05.831 331 15223.71 621.99 56889.00 88888.00 2002-11-27 11:11:06.831 331 15223.45 621.37 56888.88 88888.00 2002-11-27 11:11:07.831 331 15224.75 621.87 56888.14 88888.00 2002-11-27 11:11:08.831 331 15225.40 621.13 56887.77 88888.00 2002-11-27 11:11:09.831 331 15225.27 621.75 56887.41 88888.00 2002-11-27 11:11:10.831 331 15226.05 620.76 56888.51 88888.00 2002-11-27 11:11:11.831 331 15226.83 618.28 56888.26 88888.00 2002-11-27 11:11:12.831 331 15226.83 616.54 56887.65 88888.00 2002-11-27 11:11:13.831 331 15225.92 615.80 56887.16 88888.00 2002-11-27 11:11:14.831 331 15224.49 615.31 56888.14 88888.00 2002-11-27 11:11:15.831 331 15224.49 614.69 56887.41 88888.00 2002-11-27 11:11:16.831 331 15224.23 613.57 56887.77 88888.00 2002-11-27 11:11:17.831 331 15224.10 611.71 56887.65 88888.00 2002-11-27 11:11:18.831 331 15223.45 610.48 56887.77 88888.00 2002-11-27 11:11:19.831 331 15223.19 609.61 56887.89 88888.00 2002-11-27 11:11:20.831 331 15221.63 609.11 56887.41 88888.00 2002-11-27 11:11:21.831 331 15221.76 610.23 56888.26 88888.00 2002-11-27 11:11:22.831 331 15220.20 611.47 56887.77 88888.00 2002-11-27 11:11:23.831 331 15220.72 612.95 56887.89 88888.00 2002-11-27 11:11:24.831 331 15220.20 612.83 56888.02 88888.00 2002-11-27 11:11:25.831 331 15220.85 613.57 56888.75 88888.00 2002-11-27 11:11:26.831 331 15221.76 613.94 56888.02 88888.00 2002-11-27 11:11:27.831 331 15222.54 614.07 56888.75 88888.00 2002-11-27 11:11:28.831 331 15223.97 615.18 56888.26 88888.00 2002-11-27 11:11:29.831 331 15224.23 616.05 56888.51 88888.00 2002-11-27 11:11:30.831 331 15226.44 616.42 56888.26 88888.00 2002-11-27 11:11:31.831 331 15229.42 616.17 56888.51 88888.00 2002-11-27 11:11:32.831 331 15231.24 616.54 56889.61 88888.00 2002-11-27 11:11:33.831 331 15233.71 617.91 56889.00 88888.00 2002-11-27 11:11:34.831 331 15236.57 618.15 56889.24 88888.00 2002-11-27 11:11:35.831 331 15239.56 616.54 56888.88 88888.00 2002-11-27 11:11:36.831 331 15241.64 614.93 56889.73 88888.00 2002-11-27 11:11:37.831 331 15243.85 613.57 56889.48 88888.00 2002-11-27 11:11:38.831 331 15244.11 612.09 56890.22 88888.00 2002-11-27 11:11:39.831 331 15245.02 611.09 56890.22 88888.00 2002-11-27 11:11:40.831 331 15245.02 610.10 56890.59 88888.00 2002-11-27 11:11:41.831 331 15245.80 609.11 56890.10 88888.00 2002-11-27 11:11:42.831 331 15245.41 607.50 56891.07 88888.00 2002-11-27 11:11:43.831 331 15245.15 606.51 56890.59 88888.00 2002-11-27 11:11:44.831 331 15245.41 603.79 56890.83 88888.00 2002-11-27 11:11:45.831 331 15244.24 603.17 56891.44 88888.00 2002-11-27 11:11:46.831 331 15243.59 602.67 56891.20 88888.00 2002-11-27 11:11:47.831 331 15241.77 601.43 56891.69 88888.00 2002-11-27 11:11:48.831 331 15241.12 601.19 56891.93 88888.00 2002-11-27 11:11:49.831 331 15239.17 600.57 56891.56 88888.00 2002-11-27 11:11:50.831 331 15237.87 601.56 56892.18 88888.00 2002-11-27 11:11:51.831 331 15236.83 602.42 56892.79 88888.00 2002-11-27 11:11:52.831 331 15235.01 603.79 56892.30 88888.00 2002-11-27 11:11:53.831 331 15234.23 604.41 56892.54 88888.00 2002-11-27 11:11:54.831 331 15233.45 605.03 56892.79 88888.00 2002-11-27 11:11:55.831 331 15232.80 605.03 56892.66 88888.00 2002-11-27 11:11:56.831 331 15231.11 605.65 56892.54 88888.00 2002-11-27 11:11:57.831 331 15229.42 606.26 56892.18 88888.00 2002-11-27 11:11:58.831 331 15228.39 607.63 56892.05 88888.00 2002-11-27 11:11:59.831 331 15227.48 607.13 56891.93 88888.00 2002-11-27 11:12:00.831 331 15226.70 607.38 56891.93 88888.00 2002-11-27 11:12:01.831 331 15227.48 605.77 56890.83 88888.00 2002-11-27 11:12:02.831 331 15227.09 606.39 56890.95 88888.00 2002-11-27 11:12:03.831 331 15227.22 606.39 56890.95 88888.00 2002-11-27 11:12:04.831 331 15226.70 606.88 56890.95 88888.00 2002-11-27 11:12:05.831 331 15228.52 606.64 56890.34 88888.00 2002-11-27 11:12:06.831 331 15229.29 605.52 56891.32 88888.00 2002-11-27 11:12:07.831 331 15230.72 604.16 56890.71 88888.00 2002-11-27 11:12:08.831 331 15231.76 604.53 56891.07 88888.00 2002-11-27 11:12:09.831 331 15233.19 603.79 56890.34 88888.00 2002-11-27 11:12:10.831 331 15234.23 604.53 56890.83 88888.00 2002-11-27 11:12:11.831 331 15235.53 603.79 56890.71 88888.00 2002-11-27 11:12:12.831 331 15236.57 602.80 56891.20 88888.00 2002-11-27 11:12:13.831 331 15236.57 601.43 56891.07 88888.00 2002-11-27 11:12:14.831 331 15237.48 600.07 56891.32 88888.00 2002-11-27 11:12:15.831 331 15237.74 597.35 56891.69 88888.00 2002-11-27 11:12:16.831 331 15237.48 595.61 56892.18 88888.00 2002-11-27 11:12:17.831 331 15235.92 594.37 56891.93 88888.00 2002-11-27 11:12:18.831 331 15234.62 594.25 56892.42 88888.00 2002-11-27 11:12:19.831 331 15233.06 594.62 56892.66 88888.00 2002-11-27 11:12:20.831 331 15230.85 594.00 56892.54 88888.00 2002-11-27 11:12:21.831 331 15228.26 594.13 56892.18 88888.00 2002-11-27 11:12:22.831 331 15226.83 594.00 56891.81 88888.00 2002-11-27 11:12:23.831 331 15225.27 593.88 56892.30 88888.00 2002-11-27 11:12:24.831 331 15222.93 594.50 56892.05 88888.00 2002-11-27 11:12:25.831 331 15220.98 595.61 56892.42 88888.00 2002-11-27 11:12:26.831 331 15218.64 596.85 56892.30 88888.00 2002-11-27 11:12:27.831 331 15217.47 597.97 56891.56 88888.00 2002-11-27 11:12:28.831 331 15216.30 598.09 56892.30 88888.00 2002-11-27 11:12:29.831 331 15215.52 598.34 56891.81 88888.00 2002-11-27 11:12:30.831 331 15214.74 599.08 56891.93 88888.00 2002-11-27 11:12:31.831 331 15215.13 599.70 56892.05 88888.00 2002-11-27 11:12:32.831 331 15214.48 600.44 56892.54 88888.00 2002-11-27 11:12:33.831 331 15214.74 600.07 56891.81 88888.00 2002-11-27 11:12:34.831 331 15214.61 599.45 56892.54 88888.00 2002-11-27 11:12:35.831 331 15215.26 599.33 56892.42 88888.00 2002-11-27 11:12:36.831 331 15215.39 600.20 56892.30 88888.00 2002-11-27 11:12:37.831 331 15216.17 600.57 56892.30 88888.00 2002-11-27 11:12:38.831 331 15216.82 599.70 56893.52 88888.00 2002-11-27 11:12:39.831 331 15217.34 599.20 56893.03 88888.00 2002-11-27 11:12:40.831 331 15217.60 598.83 56893.03 88888.00 2002-11-27 11:12:41.831 331 15218.90 599.08 56893.77 88888.00 2002-11-27 11:12:42.831 331 15218.77 600.07 56894.01 88888.00 2002-11-27 11:12:43.831 331 15219.94 599.70 56894.50 88888.00 2002-11-27 11:12:44.831 331 15221.11 599.58 56894.50 88888.00 2002-11-27 11:12:45.831 331 15222.41 599.58 56894.25 88888.00 2002-11-27 11:12:46.831 331 15223.58 598.83 56895.11 88888.00 2002-11-27 11:12:47.831 331 15224.10 598.59 56895.48 88888.00 2002-11-27 11:12:48.831 331 15223.58 597.47 56895.72 88888.00 2002-11-27 11:12:49.831 331 15223.06 597.35 56895.72 88888.00 2002-11-27 11:12:50.831 331 15223.45 597.10 56896.45 88888.00 2002-11-27 11:12:51.831 331 15222.54 597.10 56896.82 88888.00 2002-11-27 11:12:52.831 331 15222.02 596.73 56895.96 88888.00 2002-11-27 11:12:53.831 331 15221.76 596.36 56897.43 88888.00 2002-11-27 11:12:54.831 331 15221.37 595.61 56897.92 88888.00 2002-11-27 11:12:55.831 331 15220.85 594.50 56897.55 88888.00 2002-11-27 11:12:56.831 331 15219.81 593.76 56898.16 88888.00 2002-11-27 11:12:57.831 331 15218.90 593.01 56898.29 88888.00 2002-11-27 11:12:58.831 331 15216.17 592.39 56899.14 88888.00 2002-11-27 11:12:59.831 331 15214.48 592.64 56899.27 88888.00 2002-11-27 11:13:00.831 331 15213.31 591.28 56899.27 88888.00 2002-11-27 11:13:01.831 331 15212.79 591.40 56899.27 88888.00 2002-11-27 11:13:02.831 331 15211.11 591.03 56899.63 88888.00 2002-11-27 11:13:03.831 331 15209.29 590.78 56900.00 88888.00 2002-11-27 11:13:04.831 331 15207.86 591.15 56900.61 88888.00 2002-11-27 11:13:05.831 331 15206.95 591.90 56900.98 88888.00 2002-11-27 11:13:06.831 331 15204.61 592.52 56901.22 88888.00 2002-11-27 11:13:07.831 331 15202.79 592.64 56901.47 88888.00 2002-11-27 11:13:08.831 331 15203.44 592.76 56901.59 88888.00 2002-11-27 11:13:09.831 331 15203.05 592.15 56900.98 88888.00 2002-11-27 11:13:10.831 331 15202.92 592.64 56901.47 88888.00 2002-11-27 11:13:11.831 331 15203.57 593.26 56901.22 88888.00 2002-11-27 11:13:12.831 331 15203.57 593.01 56901.71 88888.00 2002-11-27 11:13:13.831 331 15203.96 592.76 56901.96 88888.00 2002-11-27 11:13:14.831 331 15204.74 591.53 56902.32 88888.00 2002-11-27 11:13:15.831 331 15204.87 590.78 56902.20 88888.00 2002-11-27 11:13:16.831 331 15203.70 589.42 56902.45 88888.00 2002-11-27 11:13:17.831 331 15203.83 588.80 56902.69 88888.00 2002-11-27 11:13:18.831 331 15203.83 589.05 56902.20 88888.00 2002-11-27 11:13:19.831 331 15202.92 588.31 56902.57 88888.00 2002-11-27 11:13:20.831 331 15202.92 587.31 56901.83 88888.00 2002-11-27 11:13:21.831 331 15203.44 586.70 56902.32 88888.00 2002-11-27 11:13:22.831 331 15203.57 586.32 56901.34 88888.00 2002-11-27 11:13:23.831 331 15203.05 586.20 56900.98 88888.00 2002-11-27 11:13:24.831 331 15203.44 586.08 56901.22 88888.00 2002-11-27 11:13:25.831 331 15202.66 584.96 56900.98 88888.00 2002-11-27 11:13:26.831 331 15202.53 584.84 56899.75 88888.00 2002-11-27 11:13:27.831 331 15202.92 585.33 56900.00 88888.00 2002-11-27 11:13:28.831 331 15203.57 585.21 56899.88 88888.00 2002-11-27 11:13:29.831 331 15202.92 584.22 56899.51 88888.00 2002-11-27 11:13:30.831 331 15202.79 584.09 56898.90 88888.00 2002-11-27 11:13:31.831 331 15202.53 583.97 56898.53 88888.00 2002-11-27 11:13:32.831 331 15202.79 584.34 56898.90 88888.00 2002-11-27 11:13:33.831 331 15203.18 581.37 56899.02 88888.00 2002-11-27 11:13:34.831 331 15203.96 580.13 56898.53 88888.00 2002-11-27 11:13:35.831 331 15203.05 579.02 56897.68 88888.00 2002-11-27 11:13:36.831 331 15202.01 578.03 56898.16 88888.00 2002-11-27 11:13:37.831 331 15201.88 577.53 56898.04 88888.00 2002-11-27 11:13:38.831 331 15201.62 576.54 56897.43 88888.00 2002-11-27 11:13:39.831 331 15202.14 577.03 56898.04 88888.00 2002-11-27 11:13:40.831 331 15202.40 576.79 56897.31 88888.00 2002-11-27 11:13:41.831 331 15204.74 576.04 56896.82 88888.00 2002-11-27 11:13:42.831 331 15203.44 575.42 56896.21 88888.00 2002-11-27 11:13:43.831 331 15205.13 575.67 56896.33 88888.00 2002-11-27 11:13:44.831 331 15205.52 574.81 56896.21 88888.00 2002-11-27 11:13:45.831 331 15206.43 574.68 56896.45 88888.00 2002-11-27 11:13:46.831 331 15207.73 574.31 56896.70 88888.00 2002-11-27 11:13:47.831 331 15209.29 574.06 56896.82 88888.00 2002-11-27 11:13:48.831 331 15210.98 574.19 56896.82 88888.00 2002-11-27 11:13:49.831 331 15212.79 574.19 56896.82 88888.00 2002-11-27 11:13:50.831 331 15214.09 573.81 56896.70 88888.00 2002-11-27 11:13:51.831 331 15216.30 574.43 56897.55 88888.00 2002-11-27 11:13:52.831 331 15219.03 574.43 56897.55 88888.00 2002-11-27 11:13:53.831 331 15222.93 573.94 56897.55 88888.00 2002-11-27 11:13:54.831 331 15225.66 573.81 56897.92 88888.00 2002-11-27 11:13:55.831 331 15228.91 573.44 56898.41 88888.00 2002-11-27 11:13:56.831 331 15231.37 573.20 56898.78 88888.00 2002-11-27 11:13:57.831 331 15233.71 572.58 56899.02 88888.00 2002-11-27 11:13:58.831 331 15234.88 572.58 56899.75 88888.00 2002-11-27 11:13:59.831 331 15235.92 571.83 56899.27 88888.00 2002-11-27 11:14:00.831 331 15236.44 571.96 56899.75 88888.00 2002-11-27 11:14:01.831 331 15236.18 572.45 56900.37 88888.00 2002-11-27 11:14:02.831 331 15234.88 571.09 56900.61 88888.00 2002-11-27 11:14:03.831 331 15234.10 571.83 56900.25 88888.00 2002-11-27 11:14:04.831 331 15232.41 572.33 56899.63 88888.00 2002-11-27 11:14:05.831 331 15231.37 571.83 56899.39 88888.00 2002-11-27 11:14:06.831 331 15230.72 570.59 56900.12 88888.00 2002-11-27 11:14:07.831 331 15229.69 570.22 56899.27 88888.00 2002-11-27 11:14:08.831 331 15226.83 569.98 56899.02 88888.00 2002-11-27 11:14:09.831 331 15226.31 569.36 56899.39 88888.00 2002-11-27 11:14:10.831 331 15224.10 569.11 56898.78 88888.00 2002-11-27 11:14:11.831 331 15223.97 568.98 56897.80 88888.00 2002-11-27 11:14:12.831 331 15222.80 568.86 56897.55 88888.00 2002-11-27 11:14:13.831 331 15221.24 567.37 56897.55 88888.00 2002-11-27 11:14:14.831 331 15220.33 567.25 56896.21 88888.00 2002-11-27 11:14:15.831 331 15219.16 567.62 56895.72 88888.00 2002-11-27 11:14:16.831 331 15217.99 567.25 56895.36 88888.00 2002-11-27 11:14:17.831 331 15216.82 566.88 56894.50 88888.00 2002-11-27 11:14:18.831 331 15216.17 567.25 56893.27 88888.00 2002-11-27 11:14:19.831 331 15216.95 567.99 56893.27 88888.00 2002-11-27 11:14:20.831 331 15216.69 567.25 56892.79 88888.00 2002-11-27 11:14:21.831 331 15217.60 567.62 56891.93 88888.00 2002-11-27 11:14:22.831 331 15218.38 568.24 56891.81 88888.00 2002-11-27 11:14:23.831 331 15220.07 567.99 56891.20 88888.00 2002-11-27 11:14:24.831 331 15222.02 567.99 56890.95 88888.00 2002-11-27 11:14:25.831 331 15223.84 568.12 56890.59 88888.00 2002-11-27 11:14:26.831 331 15226.18 569.23 56889.85 88888.00 2002-11-27 11:14:27.831 331 15229.82 569.36 56890.22 88888.00 2002-11-27 11:14:28.831 331 15233.06 569.85 56889.73 88888.00 2002-11-27 11:14:29.831 331 15236.70 570.59 56889.48 88888.00 2002-11-27 11:14:30.831 331 15240.86 571.59 56888.75 88888.00 2002-11-27 11:14:31.831 331 15243.59 571.71 56889.48 88888.00 2002-11-27 11:14:32.831 331 15248.78 572.45 56889.85 88888.00 2002-11-27 11:14:33.831 331 15253.33 572.95 56889.24 88888.00 2002-11-27 11:14:34.831 331 15256.84 573.07 56890.71 88888.00 2002-11-27 11:14:35.831 331 15261.52 573.32 56890.34 88888.00 2002-11-27 11:14:36.831 331 15265.16 574.06 56890.71 88888.00 2002-11-27 11:14:37.831 331 15268.92 572.82 56890.71 88888.00 2002-11-27 11:14:38.831 331 15272.69 572.08 56890.83 88888.00 2002-11-27 11:14:39.831 331 15275.68 571.96 56890.83 88888.00 2002-11-27 11:14:40.831 331 15276.59 570.47 56891.20 88888.00 2002-11-27 11:14:41.831 331 15279.06 569.98 56890.83 88888.00 2002-11-27 11:14:42.831 331 15277.89 567.62 56891.07 88888.00 2002-11-27 11:14:43.831 331 15278.54 566.88 56890.83 88888.00 2002-11-27 11:14:44.831 331 15277.37 566.14 56891.20 88888.00 2002-11-27 11:14:45.831 331 15275.55 563.78 56890.71 88888.00 2002-11-27 11:14:46.831 331 15271.78 563.04 56890.46 88888.00 2002-11-27 11:14:47.831 331 15268.14 562.17 56889.73 88888.00 2002-11-27 11:14:48.831 331 15263.73 561.55 56890.10 88888.00 2002-11-27 11:14:49.831 331 15258.40 561.18 56889.48 88888.00 2002-11-27 11:14:50.831 331 15253.85 561.31 56888.14 88888.00 2002-11-27 11:14:51.831 331 15249.17 561.55 56887.29 88888.00 2002-11-27 11:14:52.831 331 15243.59 561.55 56886.55 88888.00 2002-11-27 11:14:53.831 331 15240.08 561.68 56886.06 88888.00 2002-11-27 11:14:54.831 331 15236.31 562.79 56885.70 88888.00 2002-11-27 11:14:55.831 331 15234.10 562.30 56884.59 88888.00 2002-11-27 11:14:56.831 331 15231.63 563.29 56883.62 88888.00 2002-11-27 11:14:57.831 331 15230.08 564.28 56883.00 88888.00 2002-11-27 11:14:58.831 331 15228.78 565.52 56882.39 88888.00 2002-11-27 11:14:59.831 331 15228.26 566.38 56881.91 88888.00 2002-11-27 11:15:00.831 331 15227.61 566.14 56882.52 88888.00 2002-11-27 11:15:01.831 331 15226.70 567.00 56881.66 88888.00 2002-11-27 11:15:02.831 331 15228.26 567.00 56881.41 88888.00 2002-11-27 11:15:03.831 331 15228.26 567.75 56880.68 88888.00 2002-11-27 11:15:04.831 331 15228.78 567.62 56881.17 88888.00 2002-11-27 11:15:05.831 331 15230.33 568.12 56880.93 88888.00 2002-11-27 11:15:06.831 331 15231.89 567.50 56880.68 88888.00 2002-11-27 11:15:07.831 331 15235.79 566.38 56880.07 88888.00 2002-11-27 11:15:08.831 331 15237.09 566.63 56880.19 88888.00 2002-11-27 11:15:09.831 331 15238.91 565.89 56880.07 88888.00 2002-11-27 11:15:10.831 331 15239.43 565.27 56879.21 88888.00 2002-11-27 11:15:11.831 331 15240.21 565.64 56879.58 88888.00 2002-11-27 11:15:12.831 331 15240.99 565.52 56879.70 88888.00 2002-11-27 11:15:13.831 331 15240.99 566.63 56879.21 88888.00 2002-11-27 11:15:14.831 331 15242.16 566.63 56879.21 88888.00 2002-11-27 11:15:15.831 331 15241.51 566.63 56878.97 88888.00 2002-11-27 11:15:16.831 331 15242.42 566.38 56879.09 88888.00 2002-11-27 11:15:17.831 331 15243.72 566.26 56879.58 88888.00 2002-11-27 11:15:18.831 331 15245.41 565.89 56878.73 88888.00 2002-11-27 11:15:19.831 331 15245.67 566.76 56878.73 88888.00 2002-11-27 11:15:20.831 331 15246.71 567.25 56879.46 88888.00 2002-11-27 11:15:21.831 331 15246.84 568.24 56878.73 88888.00 2002-11-27 11:15:22.831 331 15247.75 567.99 56879.09 88888.00 2002-11-27 11:15:23.831 331 15249.82 568.74 56879.58 88888.00 2002-11-27 11:15:24.831 331 15250.73 568.12 56879.34 88888.00 2002-11-27 11:15:25.831 331 15251.77 568.98 56878.97 88888.00 2002-11-27 11:15:26.831 331 15253.33 568.74 56879.34 88888.00 2002-11-27 11:15:27.831 331 15254.11 567.62 56879.95 88888.00 2002-11-27 11:15:28.831 331 15254.37 567.00 56879.34 88888.00 2002-11-27 11:15:29.831 331 15255.15 567.00 56879.09 88888.00 2002-11-27 11:15:30.831 331 15255.15 565.76 56879.34 88888.00 2002-11-27 11:15:31.831 331 15255.93 565.39 56878.73 88888.00 2002-11-27 11:15:32.831 331 15255.67 564.28 56879.09 88888.00 2002-11-27 11:15:33.831 331 15257.36 563.16 56878.36 88888.00 2002-11-27 11:15:34.831 331 15257.10 562.92 56878.36 88888.00 2002-11-27 11:15:35.831 331 15256.58 561.68 56877.87 88888.00 2002-11-27 11:15:36.831 331 15256.32 560.31 56877.99 88888.00 2002-11-27 11:15:37.831 331 15255.93 559.70 56877.14 88888.00 2002-11-27 11:15:38.831 331 15255.15 557.71 56877.26 88888.00 2002-11-27 11:15:39.831 331 15254.11 557.84 56876.77 88888.00 2002-11-27 11:15:40.831 331 15253.33 556.10 56877.14 88888.00 2002-11-27 11:15:41.831 331 15253.72 556.23 56877.02 88888.00 2002-11-27 11:15:42.831 331 15253.20 556.60 56875.79 88888.00 2002-11-27 11:15:43.831 331 15252.81 556.97 56875.79 88888.00 2002-11-27 11:15:44.831 331 15253.59 557.22 56876.16 88888.00 2002-11-27 11:15:45.831 331 15254.11 557.09 56875.67 88888.00 2002-11-27 11:15:46.831 331 15254.89 557.71 56875.67 88888.00 2002-11-27 11:15:47.831 331 15256.06 558.09 56875.55 88888.00 2002-11-27 11:15:48.831 331 15257.23 557.96 56874.93 88888.00 2002-11-27 11:15:49.831 331 15259.05 558.33 56875.06 88888.00 2002-11-27 11:15:50.831 331 15261.13 559.70 56875.55 88888.00 2002-11-27 11:15:51.831 331 15262.69 559.08 56875.43 88888.00 2002-11-27 11:15:52.831 331 15264.90 560.93 56875.43 88888.00 2002-11-27 11:15:53.831 331 15267.49 561.18 56875.30 88888.00 2002-11-27 11:15:54.831 331 15269.96 561.92 56875.67 88888.00 2002-11-27 11:15:55.831 331 15272.95 563.04 56875.79 88888.00 2002-11-27 11:15:56.831 331 15275.81 563.16 56876.04 88888.00 2002-11-27 11:15:57.831 331 15278.54 564.28 56876.40 88888.00 2002-11-27 11:15:58.831 331 15281.92 564.03 56876.89 88888.00 2002-11-27 11:15:59.831 331 15284.25 563.41 56876.52 88888.00 2002-11-27 11:16:00.831 331 15286.46 563.66 56877.50 88888.00 2002-11-27 11:16:01.831 331 15289.19 562.92 56877.38 88888.00 2002-11-27 11:16:02.831 331 15289.97 562.05 56877.38 88888.00 2002-11-27 11:16:03.831 331 15290.88 561.18 56877.38 88888.00 2002-11-27 11:16:04.831 331 15292.05 561.43 56878.36 88888.00 2002-11-27 11:16:05.831 331 15292.70 561.31 56877.26 88888.00 2002-11-27 11:16:06.831 331 15292.83 561.18 56877.50 88888.00 2002-11-27 11:16:07.831 331 15293.09 561.68 56877.14 88888.00 2002-11-27 11:16:08.831 331 15292.18 561.92 56877.26 88888.00 2002-11-27 11:16:09.831 331 15290.62 562.54 56876.04 88888.00 2002-11-27 11:16:10.831 331 15290.36 562.92 56875.91 88888.00 2002-11-27 11:16:11.831 331 15288.67 563.29 56875.91 88888.00 2002-11-27 11:16:12.831 331 15287.50 563.66 56874.45 88888.00 2002-11-27 11:16:13.831 331 15285.29 564.40 56874.32 88888.00 2002-11-27 11:16:14.831 331 15283.87 565.27 56873.84 88888.00 2002-11-27 11:16:15.831 331 15282.57 565.27 56872.25 88888.00 2002-11-27 11:16:16.831 331 15280.88 564.77 56872.49 88888.00 2002-11-27 11:16:17.831 331 15280.36 566.14 56871.76 88888.00 2002-11-27 11:16:18.831 331 15279.32 565.89 56870.54 88888.00 2002-11-27 11:16:19.831 331 15278.41 566.14 56870.04 88888.00 2002-11-27 11:16:20.831 331 15277.89 566.51 56869.92 88888.00 2002-11-27 11:16:21.831 331 15276.85 567.13 56868.21 88888.00 2002-11-27 11:16:22.831 331 15275.42 567.50 56867.84 88888.00 2002-11-27 11:16:23.831 331 15274.90 568.24 56866.62 88888.00 2002-11-27 11:16:24.831 331 15273.99 567.99 56865.89 88888.00 2002-11-27 11:16:25.831 331 15274.38 567.37 56865.28 88888.00 2002-11-27 11:16:26.831 331 15274.51 568.37 56865.15 88888.00 2002-11-27 11:16:27.831 331 15274.64 567.13 56864.54 88888.00 2002-11-27 11:16:28.831 331 15275.29 566.88 56863.93 88888.00 2002-11-27 11:16:29.831 331 15274.64 566.76 56863.69 88888.00 2002-11-27 11:16:30.831 331 15274.25 566.38 56863.81 88888.00 2002-11-27 11:16:31.831 331 15274.51 565.02 56862.95 88888.00 2002-11-27 11:16:32.831 331 15274.51 563.78 56861.61 88888.00 2002-11-27 11:16:33.831 331 15273.86 563.53 56861.98 88888.00 2002-11-27 11:16:34.831 331 15273.34 563.16 56861.12 88888.00 2002-11-27 11:16:35.831 331 15272.82 562.42 56860.88 88888.00 2002-11-27 11:16:36.831 331 15271.00 561.43 56860.02 88888.00 2002-11-27 11:16:37.831 331 15269.70 560.07 56860.26 88888.00 2002-11-27 11:16:38.831 331 15268.92 559.20 56859.65 88888.00 2002-11-27 11:16:39.831 331 15267.62 558.21 56859.90 88888.00 2002-11-27 11:16:40.831 331 15265.94 558.21 56859.41 88888.00 2002-11-27 11:16:41.831 331 15264.90 558.46 56858.92 88888.00 2002-11-27 11:16:42.831 331 15263.73 558.70 56858.31 88888.00 2002-11-27 11:16:43.831 331 15263.60 558.46 56858.18 88888.00 2002-11-27 11:16:44.831 331 15263.60 558.21 56858.06 88888.00 2002-11-27 11:16:45.831 331 15263.08 557.34 56858.06 88888.00 2002-11-27 11:16:46.831 331 15263.73 557.71 56857.70 88888.00 2002-11-27 11:16:47.831 331 15264.38 556.85 56857.21 88888.00 2002-11-27 11:16:48.831 331 15265.54 556.23 56858.31 88888.00 2002-11-27 11:16:49.831 331 15266.84 556.60 56856.84 88888.00 2002-11-27 11:16:50.831 331 15267.88 556.23 56857.82 88888.00 2002-11-27 11:16:51.831 331 15269.57 555.98 56857.94 88888.00 2002-11-27 11:16:52.831 331 15271.39 555.48 56858.43 88888.00 2002-11-27 11:16:53.831 331 15274.25 555.73 56858.55 88888.00 2002-11-27 11:16:54.831 331 15276.46 555.24 56857.94 88888.00 2002-11-27 11:16:55.831 331 15279.19 554.99 56858.43 88888.00 2002-11-27 11:16:56.831 331 15280.62 555.24 56859.04 88888.00 2002-11-27 11:16:57.831 331 15282.70 554.99 56859.16 88888.00 2002-11-27 11:16:58.831 331 15284.77 554.62 56859.41 88888.00 2002-11-27 11:16:59.831 331 15286.72 554.74 56860.14 88888.00 2002-11-27 11:17:00.831 331 15287.63 553.63 56860.51 88888.00 2002-11-27 11:17:01.831 331 15288.54 552.39 56860.51 88888.00 2002-11-27 11:17:02.831 331 15287.63 551.52 56861.12 88888.00 2002-11-27 11:17:03.831 331 15286.33 551.52 56861.36 88888.00 2002-11-27 11:17:04.831 331 15284.64 550.90 56861.24 88888.00 2002-11-27 11:17:05.831 331 15282.05 550.28 56861.24 88888.00 2002-11-27 11:17:06.831 331 15279.97 549.29 56861.61 88888.00 2002-11-27 11:17:07.831 331 15276.98 549.42 56861.36 88888.00 2002-11-27 11:17:08.831 331 15274.12 548.92 56861.12 88888.00 2002-11-27 11:17:09.831 331 15270.87 549.17 56861.48 88888.00 2002-11-27 11:17:10.831 331 15268.53 549.42 56861.00 88888.00 2002-11-27 11:17:11.831 331 15265.16 549.54 56860.14 88888.00 2002-11-27 11:17:12.831 331 15262.95 550.78 56860.75 88888.00 2002-11-27 11:17:13.831 331 15261.26 550.90 56860.51 88888.00 2002-11-27 11:17:14.831 331 15258.27 551.40 56861.00 88888.00 2002-11-27 11:17:15.831 331 15257.88 551.64 56860.14 88888.00 2002-11-27 11:17:16.831 331 15255.28 552.14 56859.53 88888.00 2002-11-27 11:17:17.831 331 15254.24 553.63 56859.41 88888.00 2002-11-27 11:17:18.831 331 15252.55 553.25 56859.53 88888.00 2002-11-27 11:17:19.831 331 15250.99 554.62 56859.41 88888.00 2002-11-27 11:17:20.831 331 15249.30 554.62 56859.04 88888.00 2002-11-27 11:17:21.831 331 15248.00 556.48 56858.92 88888.00 2002-11-27 11:17:22.831 331 15247.10 557.09 56858.31 88888.00 2002-11-27 11:17:23.831 331 15245.93 557.22 56858.68 88888.00 2002-11-27 11:17:24.831 331 15245.15 558.21 56858.06 88888.00 2002-11-27 11:17:25.831 331 15245.28 558.70 56858.31 88888.00 2002-11-27 11:17:26.831 331 15244.89 559.45 56858.43 88888.00 2002-11-27 11:17:27.831 331 15244.11 559.94 56857.94 88888.00 2002-11-27 11:17:28.831 331 15244.76 560.56 56857.33 88888.00 2002-11-27 11:17:29.831 331 15244.50 560.81 56857.21 88888.00 2002-11-27 11:17:30.831 331 15243.59 561.80 56857.57 88888.00 2002-11-27 11:17:31.831 331 15243.59 562.42 56856.59 88888.00 2002-11-27 11:17:32.831 331 15242.81 562.05 56857.33 88888.00 2002-11-27 11:17:33.831 331 15242.81 562.30 56856.84 88888.00 2002-11-27 11:17:34.831 331 15243.85 562.17 56857.82 88888.00 2002-11-27 11:17:35.831 331 15243.98 562.17 56857.82 88888.00 2002-11-27 11:17:36.831 331 15244.89 561.31 56857.70 88888.00 2002-11-27 11:17:37.831 331 15245.54 560.31 56858.18 88888.00 2002-11-27 11:17:38.831 331 15246.58 559.57 56857.70 88888.00 2002-11-27 11:17:39.831 331 15248.13 560.44 56858.31 88888.00 2002-11-27 11:17:40.831 331 15250.73 561.18 56858.31 88888.00 2002-11-27 11:17:41.831 331 15253.33 560.69 56858.43 88888.00 2002-11-27 11:17:42.831 331 15256.45 561.80 56859.04 88888.00 2002-11-27 11:17:43.831 331 15259.05 561.68 56858.92 88888.00 2002-11-27 11:17:44.831 331 15261.91 562.30 56859.65 88888.00 2002-11-27 11:17:45.831 331 15265.16 561.55 56860.51 88888.00 2002-11-27 11:17:46.831 331 15269.05 561.68 56860.63 88888.00 2002-11-27 11:17:47.831 331 15272.04 561.68 56861.61 88888.00 2002-11-27 11:17:48.831 331 15274.51 562.42 56861.98 88888.00 2002-11-27 11:17:49.831 331 15277.89 561.80 56861.85 88888.00 2002-11-27 11:17:50.831 331 15281.01 561.18 56862.95 88888.00 2002-11-27 11:17:51.831 331 15284.12 561.55 56863.57 88888.00 2002-11-27 11:17:52.831 331 15286.33 560.31 56864.42 88888.00 2002-11-27 11:17:53.831 331 15287.63 559.32 56864.54 88888.00 2002-11-27 11:17:54.831 331 15288.93 560.07 56865.40 88888.00 2002-11-27 11:17:55.831 331 15289.19 559.45 56865.03 88888.00 2002-11-27 11:17:56.831 331 15289.06 558.83 56866.50 88888.00 2002-11-27 11:17:57.831 331 15288.28 559.82 56865.89 88888.00 2002-11-27 11:17:58.831 331 15288.54 558.70 56866.13 88888.00 2002-11-27 11:17:59.831 331 15288.02 559.32 56866.99 88888.00 2002-11-27 11:18:00.831 331 15288.28 558.70 56866.74 88888.00 2002-11-27 11:18:01.831 331 15287.63 559.08 56867.48 88888.00 2002-11-27 11:18:02.831 331 15287.89 557.96 56867.72 88888.00 2002-11-27 11:18:03.831 331 15287.76 557.59 56868.33 88888.00 2002-11-27 11:18:04.831 331 15286.72 557.84 56868.70 88888.00 2002-11-27 11:18:05.831 331 15286.85 558.09 56868.33 88888.00 2002-11-27 11:18:06.831 331 15287.11 557.96 56867.96 88888.00 2002-11-27 11:18:07.831 331 15286.98 558.46 56868.21 88888.00 2002-11-27 11:18:08.831 331 15288.67 558.58 56868.21 88888.00 2002-11-27 11:18:09.831 331 15289.06 558.95 56868.70 88888.00 2002-11-27 11:18:10.831 331 15290.23 559.57 56868.82 88888.00 2002-11-27 11:18:11.831 331 15291.14 559.32 56868.09 88888.00 2002-11-27 11:18:12.831 331 15291.66 559.45 56869.19 88888.00 2002-11-27 11:18:13.831 331 15292.05 559.32 56868.82 88888.00 2002-11-27 11:18:14.831 331 15292.96 559.45 56868.70 88888.00 2002-11-27 11:18:15.831 331 15294.65 559.57 56868.82 88888.00 2002-11-27 11:18:16.831 331 15294.78 559.82 56867.60 88888.00 2002-11-27 11:18:17.831 331 15295.04 559.08 56868.70 88888.00 2002-11-27 11:18:18.831 331 15295.69 558.83 56868.70 88888.00 2002-11-27 11:18:19.831 331 15296.08 556.85 56868.46 88888.00 2002-11-27 11:18:20.831 331 15296.86 555.98 56868.58 88888.00 2002-11-27 11:18:21.831 331 15296.60 554.37 56868.46 88888.00 2002-11-27 11:18:22.831 331 15295.56 553.50 56868.95 88888.00 2002-11-27 11:18:23.831 331 15295.30 552.64 56868.46 88888.00 2002-11-27 11:18:24.831 331 15293.48 551.77 56867.84 88888.00 2002-11-27 11:18:25.831 331 15292.57 551.40 56867.84 88888.00 2002-11-27 11:18:26.831 331 15291.01 550.28 56867.36 88888.00 2002-11-27 11:18:27.831 331 15289.71 549.91 56867.11 88888.00 2002-11-27 11:18:28.831 331 15288.67 548.92 56866.62 88888.00 2002-11-27 11:18:29.831 331 15287.24 548.05 56866.25 88888.00 2002-11-27 11:18:30.831 331 15284.90 546.44 56866.13 88888.00 2002-11-27 11:18:31.831 331 15283.61 545.45 56865.77 88888.00 2002-11-27 11:18:32.831 331 15282.70 545.20 56865.77 88888.00 2002-11-27 11:18:33.831 331 15282.05 544.21 56865.15 88888.00 2002-11-27 11:18:34.831 331 15281.40 544.09 56864.66 88888.00 2002-11-27 11:18:35.831 331 15282.05 542.48 56864.66 88888.00 2002-11-27 11:18:36.831 331 15282.05 542.11 56864.18 88888.00 2002-11-27 11:18:37.831 331 15283.09 541.24 56864.79 88888.00 2002-11-27 11:18:38.831 331 15283.87 541.12 56864.91 88888.00 2002-11-27 11:18:39.831 331 15284.51 540.99 56864.42 88888.00 2002-11-27 11:18:40.831 331 15286.07 541.98 56865.64 88888.00 2002-11-27 11:18:41.831 331 15287.76 542.23 56865.28 88888.00 2002-11-27 11:18:42.831 331 15289.84 543.35 56865.64 88888.00 2002-11-27 11:18:43.831 331 15292.70 544.34 56866.13 88888.00 2002-11-27 11:18:44.831 331 15295.43 543.84 56865.89 88888.00 2002-11-27 11:18:45.831 331 15298.16 545.33 56866.62 88888.00 2002-11-27 11:18:46.831 331 15301.02 545.20 56866.87 88888.00 2002-11-27 11:18:47.831 331 15302.83 545.58 56867.96 88888.00 2002-11-27 11:18:48.831 331 15306.47 546.32 56867.72 88888.00 2002-11-27 11:18:49.831 331 15309.85 546.44 56868.21 88888.00 2002-11-27 11:18:50.831 331 15313.49 547.43 56869.07 88888.00 2002-11-27 11:18:51.831 331 15317.00 547.68 56870.17 88888.00 2002-11-27 11:18:52.831 331 15321.15 549.04 56871.02 88888.00 2002-11-27 11:18:53.831 331 15325.31 548.30 56871.14 88888.00 2002-11-27 11:18:54.831 331 15328.69 549.42 56871.63 88888.00 2002-11-27 11:18:55.831 331 15331.68 548.92 56872.25 88888.00 2002-11-27 11:18:56.831 331 15333.89 549.66 56874.08 88888.00 2002-11-27 11:18:57.831 331 15335.97 550.28 56874.45 88888.00 2002-11-27 11:18:58.831 331 15337.92 550.65 56874.57 88888.00 2002-11-27 11:18:59.831 331 15339.34 550.65 56874.69 88888.00 2002-11-27 11:19:00.831 331 15339.99 549.79 56875.30 88888.00 2002-11-27 11:19:01.831 331 15341.55 549.54 56875.55 88888.00 2002-11-27 11:19:02.831 331 15341.94 548.92 56875.91 88888.00 2002-11-27 11:19:03.831 331 15341.94 549.29 56875.55 88888.00 2002-11-27 11:19:04.831 331 15341.55 548.92 56876.52 88888.00 2002-11-27 11:19:05.831 331 15341.29 547.43 56876.16 88888.00 2002-11-27 11:19:06.831 331 15342.46 547.43 56877.02 88888.00 2002-11-27 11:19:07.831 331 15342.33 546.57 56876.16 88888.00 2002-11-27 11:19:08.831 331 15342.59 545.33 56875.67 88888.00 2002-11-27 11:19:09.831 331 15342.98 544.59 56876.16 88888.00 2002-11-27 11:19:10.831 331 15343.11 543.97 56875.91 88888.00 2002-11-27 11:19:11.831 331 15343.63 543.84 56875.55 88888.00 2002-11-27 11:19:12.831 331 15343.50 544.21 56875.79 88888.00 2002-11-27 11:19:13.831 331 15344.28 543.97 56875.91 88888.00 2002-11-27 11:19:14.831 331 15344.41 543.72 56875.91 88888.00 2002-11-27 11:19:15.831 331 15345.97 543.47 56875.79 88888.00 2002-11-27 11:19:16.831 331 15348.05 543.10 56875.55 88888.00 2002-11-27 11:19:17.831 331 15348.96 542.60 56875.06 88888.00 2002-11-27 11:19:18.831 331 15349.61 542.36 56875.06 88888.00 2002-11-27 11:19:19.831 331 15350.13 542.23 56875.30 88888.00 2002-11-27 11:19:20.831 331 15350.39 543.97 56875.06 88888.00 2002-11-27 11:19:21.831 331 15352.34 544.09 56875.18 88888.00 2002-11-27 11:19:22.831 331 15353.64 544.34 56875.91 88888.00 2002-11-27 11:19:23.831 331 15354.68 544.21 56875.43 88888.00 2002-11-27 11:19:24.831 331 15356.50 543.47 56875.06 88888.00 2002-11-27 11:19:25.831 331 15357.79 542.73 56875.55 88888.00 2002-11-27 11:19:26.831 331 15359.09 544.09 56874.93 88888.00 2002-11-27 11:19:27.831 331 15360.13 542.98 56875.43 88888.00 2002-11-27 11:19:28.831 331 15360.78 543.10 56874.69 88888.00 2002-11-27 11:19:29.831 331 15361.04 542.73 56874.57 88888.00 2002-11-27 11:19:30.831 331 15362.08 542.36 56874.81 88888.00 2002-11-27 11:19:31.831 331 15361.04 542.23 56875.18 88888.00 2002-11-27 11:19:32.831 331 15361.04 542.11 56873.96 88888.00 2002-11-27 11:19:33.831 331 15361.30 541.86 56874.57 88888.00 2002-11-27 11:19:34.831 331 15360.13 541.12 56874.45 88888.00 2002-11-27 11:19:35.831 331 15360.91 540.37 56874.20 88888.00 2002-11-27 11:19:36.831 331 15360.39 539.14 56873.96 88888.00 2002-11-27 11:19:37.831 331 15360.65 538.14 56874.08 88888.00 2002-11-27 11:19:38.831 331 15358.83 537.28 56872.86 88888.00 2002-11-27 11:19:39.831 331 15358.05 537.28 56873.35 88888.00 2002-11-27 11:19:40.831 331 15358.57 535.67 56872.49 88888.00 2002-11-27 11:19:41.831 331 15357.40 534.18 56872.73 88888.00 2002-11-27 11:19:42.831 331 15357.14 534.43 56872.49 88888.00 2002-11-27 11:19:43.831 331 15357.79 533.93 56872.00 88888.00 2002-11-27 11:19:44.831 331 15357.92 533.44 56871.76 88888.00 2002-11-27 11:19:45.831 331 15358.57 533.07 56871.39 88888.00 2002-11-27 11:19:46.831 331 15358.70 532.57 56870.90 88888.00 2002-11-27 11:19:47.831 331 15360.13 533.69 56870.90 88888.00 2002-11-27 11:19:48.831 331 15361.17 533.81 56870.54 88888.00 2002-11-27 11:19:49.831 331 15361.56 533.19 56870.66 88888.00 2002-11-27 11:19:50.831 331 15364.03 534.43 56870.90 88888.00 2002-11-27 11:19:51.831 331 15364.29 534.68 56870.54 88888.00 2002-11-27 11:19:52.831 331 15366.50 534.68 56870.66 88888.00 2002-11-27 11:19:53.831 331 15367.54 534.18 56870.41 88888.00 2002-11-27 11:19:54.831 331 15369.23 535.05 56870.04 88888.00 2002-11-27 11:19:55.831 331 15370.66 535.54 56869.80 88888.00 2002-11-27 11:19:56.831 331 15371.70 535.54 56869.68 88888.00 2002-11-27 11:19:57.831 331 15372.48 535.67 56870.04 88888.00 2002-11-27 11:19:58.831 331 15373.52 535.30 56869.92 88888.00 2002-11-27 11:19:59.831 331 15374.17 535.05 56869.80 88888.00 2002-11-27 11:20:00.831 331 15374.56 535.17 56869.68 88888.00 2002-11-27 11:20:01.831 331 15373.91 535.30 56869.68 88888.00 2002-11-27 11:20:02.831 331 15372.61 535.67 56868.95 88888.00 2002-11-27 11:20:03.831 331 15371.31 535.92 56869.31 88888.00 2002-11-27 11:20:04.831 331 15371.31 534.80 56868.46 88888.00 2002-11-27 11:20:05.831 331 15369.88 535.05 56869.07 88888.00 2002-11-27 11:20:06.831 331 15368.19 535.17 56869.07 88888.00 2002-11-27 11:20:07.831 331 15367.02 535.05 56867.72 88888.00 2002-11-27 11:20:08.831 331 15364.94 535.30 56868.09 88888.00 2002-11-27 11:20:09.831 331 15363.51 534.43 56866.87 88888.00 2002-11-27 11:20:10.831 331 15362.08 534.68 56867.11 88888.00 2002-11-27 11:20:11.831 331 15361.04 535.05 56866.99 88888.00 2002-11-27 11:20:12.831 331 15358.83 534.06 56866.87 88888.00 2002-11-27 11:20:13.831 331 15357.14 535.17 56865.64 88888.00 2002-11-27 11:20:14.831 331 15356.37 534.43 56866.01 88888.00 2002-11-27 11:20:15.831 331 15354.81 534.80 56865.64 88888.00 2002-11-27 11:20:16.831 331 15353.77 534.18 56864.66 88888.00 2002-11-27 11:20:17.831 331 15353.38 534.68 56863.81 88888.00 2002-11-27 11:20:18.831 331 15352.73 536.16 56863.81 88888.00 2002-11-27 11:20:19.831 331 15352.08 537.53 56863.44 88888.00 2002-11-27 11:20:20.831 331 15352.60 538.39 56863.32 88888.00 2002-11-27 11:20:21.831 331 15353.64 538.76 56863.20 88888.00 2002-11-27 11:20:22.831 331 15354.81 539.14 56862.71 88888.00 2002-11-27 11:20:23.831 331 15356.11 538.89 56862.71 88888.00 2002-11-27 11:20:24.831 331 15357.92 538.39 56862.46 88888.00 2002-11-27 11:20:25.831 331 15359.48 539.38 56862.71 88888.00 2002-11-27 11:20:26.831 331 15361.17 539.51 56862.83 88888.00 2002-11-27 11:20:27.831 331 15362.86 540.62 56862.34 88888.00 2002-11-27 11:20:28.831 331 15364.42 541.49 56862.22 88888.00 2002-11-27 11:20:29.831 331 15367.28 541.98 56862.71 88888.00 2002-11-27 11:20:30.831 331 15369.62 541.98 56862.83 88888.00 2002-11-27 11:20:31.831 331 15371.57 542.48 56862.59 88888.00 2002-11-27 11:20:32.831 331 15373.39 542.98 56862.95 88888.00 2002-11-27 11:20:33.831 331 15374.29 542.73 56863.20 88888.00 2002-11-27 11:20:34.831 331 15375.33 542.98 56863.44 88888.00 2002-11-27 11:20:35.831 331 15376.50 544.09 56862.95 88888.00 2002-11-27 11:20:36.831 331 15376.89 543.35 56863.20 88888.00 2002-11-27 11:20:37.831 331 15377.67 543.10 56864.05 88888.00 2002-11-27 11:20:38.831 331 15377.67 543.97 56863.93 88888.00 2002-11-27 11:20:39.831 331 15377.67 543.47 56864.42 88888.00 2002-11-27 11:20:40.831 331 15378.58 543.59 56864.18 88888.00 2002-11-27 11:20:41.831 331 15377.54 543.47 56864.54 88888.00 2002-11-27 11:20:42.831 331 15378.19 543.35 56864.30 88888.00 2002-11-27 11:20:43.831 331 15377.02 543.84 56864.05 88888.00 2002-11-27 11:20:44.831 331 15377.15 543.97 56864.18 88888.00 2002-11-27 11:20:45.831 331 15376.11 544.34 56863.93 88888.00 2002-11-27 11:20:46.831 331 15375.33 545.20 56863.81 88888.00 2002-11-27 11:20:47.831 331 15374.69 544.96 56863.93 88888.00 2002-11-27 11:20:48.831 331 15374.56 545.82 56863.32 88888.00 2002-11-27 11:20:49.831 331 15374.29 546.69 56863.20 88888.00 2002-11-27 11:20:50.831 331 15373.91 547.43 56863.07 88888.00 2002-11-27 11:20:51.831 331 15373.91 547.56 56863.07 88888.00 2002-11-27 11:20:52.831 331 15373.52 548.80 56862.22 88888.00 2002-11-27 11:20:53.831 331 15373.52 548.67 56862.34 88888.00 2002-11-27 11:20:54.831 331 15373.65 548.42 56861.61 88888.00 2002-11-27 11:20:55.831 331 15373.52 547.81 56861.98 88888.00 2002-11-27 11:20:56.831 331 15372.87 548.30 56861.98 88888.00 2002-11-27 11:20:57.831 331 15372.35 547.81 56861.24 88888.00 2002-11-27 11:20:58.831 331 15370.92 547.43 56861.85 88888.00 2002-11-27 11:20:59.831 331 15370.92 547.68 56861.48 88888.00 2002-11-27 11:21:00.831 331 15369.88 548.42 56860.75 88888.00 2002-11-27 11:21:01.831 331 15368.97 548.42 56860.26 88888.00 2002-11-27 11:21:02.831 331 15368.06 548.80 56860.75 88888.00 2002-11-27 11:21:03.831 331 15367.41 548.80 56860.02 88888.00 2002-11-27 11:21:04.831 331 15366.50 548.05 56860.39 88888.00 2002-11-27 11:21:05.831 331 15365.98 548.67 56860.14 88888.00 2002-11-27 11:21:06.831 331 15364.94 549.29 56860.02 88888.00 2002-11-27 11:21:07.831 331 15365.33 548.67 56859.65 88888.00 2002-11-27 11:21:08.831 331 15364.55 549.04 56859.16 88888.00 2002-11-27 11:21:09.831 331 15364.81 548.80 56859.65 88888.00 2002-11-27 11:21:10.831 331 15364.42 548.67 56859.41 88888.00 2002-11-27 11:21:11.831 331 15364.03 548.42 56859.16 88888.00 2002-11-27 11:21:12.831 331 15365.59 549.17 56859.29 88888.00 2002-11-27 11:21:13.831 331 15366.76 549.66 56859.41 88888.00 2002-11-27 11:21:14.831 331 15366.50 550.28 56859.04 88888.00 2002-11-27 11:21:15.831 331 15366.76 550.41 56859.04 88888.00 2002-11-27 11:21:16.831 331 15367.67 550.78 56859.41 88888.00 2002-11-27 11:21:17.831 331 15367.41 551.52 56859.16 88888.00 2002-11-27 11:21:18.831 331 15367.28 552.02 56859.04 88888.00 2002-11-27 11:21:19.831 331 15368.45 553.01 56860.26 88888.00 2002-11-27 11:21:20.831 331 15367.80 552.76 56859.77 88888.00 2002-11-27 11:21:21.831 331 15368.45 553.63 56859.16 88888.00 2002-11-27 11:21:22.831 331 15368.19 553.87 56859.90 88888.00 2002-11-27 11:21:23.831 331 15367.80 554.74 56859.53 88888.00 2002-11-27 11:21:24.831 331 15368.58 554.62 56860.02 88888.00 2002-11-27 11:21:25.831 331 15368.06 554.12 56860.26 88888.00 2002-11-27 11:21:26.831 331 15368.32 554.87 56860.14 88888.00 2002-11-27 11:21:27.831 331 15368.19 554.62 56859.90 88888.00 2002-11-27 11:21:28.831 331 15368.19 554.99 56860.51 88888.00 2002-11-27 11:21:29.831 331 15368.32 554.62 56860.51 88888.00 2002-11-27 11:21:30.831 331 15367.67 554.37 56860.26 88888.00 2002-11-27 11:21:31.831 331 15368.84 554.87 56860.02 88888.00 2002-11-27 11:21:32.831 331 15367.54 555.24 56860.63 88888.00 2002-11-27 11:21:33.831 331 15367.02 555.11 56861.24 88888.00 2002-11-27 11:21:34.831 331 15366.24 555.61 56860.39 88888.00 2002-11-27 11:21:35.831 331 15365.07 556.35 56861.00 88888.00 2002-11-27 11:21:36.831 331 15365.20 556.97 56860.14 88888.00 2002-11-27 11:21:37.831 331 15364.81 557.47 56860.51 88888.00 2002-11-27 11:21:38.831 331 15363.90 557.22 56861.00 88888.00 2002-11-27 11:21:39.831 331 15363.77 556.72 56860.75 88888.00 2002-11-27 11:21:40.831 331 15362.34 557.84 56860.14 88888.00 2002-11-27 11:21:41.831 331 15362.99 558.33 56860.14 88888.00 2002-11-27 11:21:42.831 331 15362.60 557.09 56860.39 88888.00 2002-11-27 11:21:43.831 331 15361.30 556.10 56860.39 88888.00 2002-11-27 11:21:44.831 331 15360.78 556.23 56860.26 88888.00 2002-11-27 11:21:45.831 331 15360.00 556.85 56859.90 88888.00 2002-11-27 11:21:46.831 331 15359.35 556.60 56859.77 88888.00 2002-11-27 11:21:47.831 331 15359.35 556.97 56860.02 88888.00 2002-11-27 11:21:48.831 331 15358.83 557.09 56860.26 88888.00 2002-11-27 11:21:49.831 331 15358.18 556.85 56860.26 88888.00 2002-11-27 11:21:50.831 331 15358.31 556.60 56859.65 88888.00 2002-11-27 11:21:51.831 331 15357.79 556.23 56859.77 88888.00 2002-11-27 11:21:52.831 331 15357.92 556.72 56859.77 88888.00 2002-11-27 11:21:53.831 331 15357.40 556.60 56859.90 88888.00 2002-11-27 11:21:54.831 331 15357.27 556.97 56859.65 88888.00 2002-11-27 11:21:55.831 331 15356.88 557.47 56860.75 88888.00 2002-11-27 11:21:56.831 331 15356.88 557.47 56860.02 88888.00 2002-11-27 11:21:57.831 331 15357.53 556.60 56860.02 88888.00 2002-11-27 11:21:58.831 331 15358.70 557.09 56860.51 88888.00 2002-11-27 11:21:59.831 331 15359.74 556.72 56860.39 88888.00 2002-11-27 11:22:00.831 331 15360.91 555.98 56860.39 88888.00 2002-11-27 11:22:01.831 331 15361.43 557.22 56861.24 88888.00 2002-11-27 11:22:02.831 331 15362.08 556.97 56861.48 88888.00 2002-11-27 11:22:03.831 331 15362.60 557.84 56861.36 88888.00 2002-11-27 11:22:04.831 331 15363.38 558.09 56861.85 88888.00 2002-11-27 11:22:05.831 331 15362.99 558.33 56861.85 88888.00 2002-11-27 11:22:06.831 331 15363.51 558.09 56861.73 88888.00 2002-11-27 11:22:07.831 331 15364.29 557.71 56862.71 88888.00 2002-11-27 11:22:08.831 331 15362.86 557.71 56862.71 88888.00 2002-11-27 11:22:09.831 331 15362.34 558.21 56862.83 88888.00 2002-11-27 11:22:10.831 331 15362.08 557.59 56863.81 88888.00 2002-11-27 11:22:11.831 331 15360.65 557.59 56863.07 88888.00 2002-11-27 11:22:12.831 331 15359.61 557.47 56862.95 88888.00 2002-11-27 11:22:13.831 331 15357.92 556.72 56863.32 88888.00 2002-11-27 11:22:14.831 331 15356.37 557.09 56863.20 88888.00 2002-11-27 11:22:15.831 331 15355.07 556.35 56863.69 88888.00 2002-11-27 11:22:16.831 331 15353.51 556.23 56863.69 88888.00 2002-11-27 11:22:17.831 331 15351.95 555.86 56863.20 88888.00 2002-11-27 11:22:18.831 331 15351.30 555.48 56863.20 88888.00 2002-11-27 11:22:19.831 331 15350.91 555.24 56863.07 88888.00 2002-11-27 11:22:20.831 331 15349.61 554.99 56863.20 88888.00 2002-11-27 11:22:21.831 331 15349.35 555.11 56862.95 88888.00 2002-11-27 11:22:22.831 331 15348.70 555.36 56863.69 88888.00 2002-11-27 11:22:23.831 331 15347.40 554.87 56862.95 88888.00 2002-11-27 11:22:24.831 331 15347.01 555.73 56862.83 88888.00 2002-11-27 11:22:25.831 331 15347.14 555.24 56863.32 88888.00 2002-11-27 11:22:26.831 331 15347.01 555.24 56863.07 88888.00 2002-11-27 11:22:27.831 331 15345.84 555.86 56863.20 88888.00 2002-11-27 11:22:28.831 331 15346.36 555.86 56863.57 88888.00 2002-11-27 11:22:29.831 331 15344.93 555.86 56862.83 88888.00 2002-11-27 11:22:30.831 331 15344.80 556.60 56862.59 88888.00 2002-11-27 11:22:31.831 331 15344.41 556.72 56863.32 88888.00 2002-11-27 11:22:32.831 331 15344.67 556.85 56863.57 88888.00 2002-11-27 11:22:33.831 331 15344.02 557.47 56863.44 88888.00 2002-11-27 11:22:34.831 331 15342.85 557.34 56862.59 88888.00 2002-11-27 11:22:35.831 331 15342.98 557.47 56863.69 88888.00 2002-11-27 11:22:36.831 331 15342.20 557.09 56863.07 88888.00 2002-11-27 11:22:37.831 331 15340.90 558.09 56862.83 88888.00 2002-11-27 11:22:38.831 331 15340.38 558.09 56863.44 88888.00 2002-11-27 11:22:39.831 331 15338.04 558.33 56863.20 88888.00 2002-11-27 11:22:40.831 331 15336.75 558.33 56863.57 88888.00 2002-11-27 11:22:41.831 331 15336.23 558.33 56863.57 88888.00 2002-11-27 11:22:42.831 331 15334.15 558.46 56863.07 88888.00 2002-11-27 11:22:43.831 331 15333.24 558.58 56862.95 88888.00 2002-11-27 11:22:44.831 331 15331.68 559.08 56863.69 88888.00 2002-11-27 11:22:45.831 331 15330.25 558.58 56863.93 88888.00 2002-11-27 11:22:46.831 331 15328.17 557.59 56864.30 88888.00 2002-11-27 11:22:47.831 331 15327.13 557.22 56863.57 88888.00 2002-11-27 11:22:48.831 331 15326.35 557.71 56864.18 88888.00 2002-11-27 11:22:49.831 331 15324.92 557.34 56864.18 88888.00 2002-11-27 11:22:50.831 331 15324.92 557.09 56864.42 88888.00 2002-11-27 11:22:51.831 331 15323.62 556.85 56864.79 88888.00 2002-11-27 11:22:52.831 331 15322.58 556.85 56864.42 88888.00 2002-11-27 11:22:54.831 331 15319.21 556.85 56865.40 88888.00 2002-11-27 11:22:55.831 331 15318.82 555.98 56865.15 88888.00 2002-11-27 11:22:56.831 331 15318.56 556.48 56865.52 88888.00 2002-11-27 11:22:57.831 331 15317.91 556.23 56865.40 88888.00 2002-11-27 11:22:58.831 331 15318.56 555.98 56865.89 88888.00 2002-11-27 11:22:59.831 331 15317.91 556.72 56866.62 88888.00 2002-11-27 11:23:00.831 331 15318.30 556.35 56866.87 88888.00 2002-11-27 11:23:01.831 331 15318.69 556.23 56867.48 88888.00 2002-11-27 11:23:02.831 331 15319.73 556.72 56867.23 88888.00 2002-11-27 11:23:03.831 331 15318.95 557.59 56867.96 88888.00 2002-11-27 11:23:04.831 331 15318.82 557.09 56868.21 88888.00 2002-11-27 11:23:05.831 331 15319.86 557.09 56868.82 88888.00 2002-11-27 11:23:06.831 331 15319.34 557.09 56869.31 88888.00 2002-11-27 11:23:07.831 331 15320.12 556.10 56870.29 88888.00 2002-11-27 11:23:08.831 331 15321.28 555.73 56871.14 88888.00 2002-11-27 11:23:09.831 331 15321.93 555.36 56871.51 88888.00 2002-11-27 11:23:10.831 331 15323.49 553.75 56872.00 88888.00 2002-11-27 11:23:11.831 331 15323.36 554.87 56872.98 88888.00 2002-11-27 11:23:12.831 331 15324.01 554.99 56873.47 88888.00 2002-11-27 11:23:13.831 331 15324.01 553.87 56873.59 88888.00 2002-11-27 11:23:14.831 331 15325.31 553.87 56874.45 88888.00 2002-11-27 11:23:15.831 331 15323.62 553.01 56875.18 88888.00 2002-11-27 11:23:16.831 331 15323.62 552.88 56875.55 88888.00 2002-11-27 11:23:17.831 331 15323.23 553.01 56875.79 88888.00 2002-11-27 11:23:18.831 331 15322.19 553.01 56875.55 88888.00 2002-11-27 11:23:19.831 331 15321.67 553.13 56876.04 88888.00 2002-11-27 11:23:20.831 331 15320.38 553.25 56876.77 88888.00 2002-11-27 11:23:21.831 331 15321.02 552.64 56876.40 88888.00 2002-11-27 11:23:22.831 331 15321.54 552.88 56877.38 88888.00 2002-11-27 11:23:23.831 331 15320.76 552.39 56876.28 88888.00 2002-11-27 11:23:24.831 331 15321.41 551.89 56877.62 88888.00 2002-11-27 11:23:25.831 331 15321.02 551.40 56877.62 88888.00 2002-11-27 11:23:26.831 331 15320.50 552.02 56878.24 88888.00 2002-11-27 11:23:27.831 331 15320.50 552.02 56878.11 88888.00 2002-11-27 11:23:28.831 331 15319.73 552.51 56877.38 88888.00 2002-11-27 11:23:29.831 331 15319.86 553.50 56877.99 88888.00 2002-11-27 11:23:30.831 331 15319.86 553.63 56878.24 88888.00 2002-11-27 11:23:31.831 331 15319.21 554.99 56878.60 88888.00 2002-11-27 11:23:32.831 331 15318.56 555.11 56877.75 88888.00 2002-11-27 11:23:33.831 331 15318.69 556.10 56879.34 88888.00 2002-11-27 11:23:34.831 331 15318.30 557.34 56879.70 88888.00 2002-11-27 11:23:35.831 331 15319.34 557.22 56880.07 88888.00 2002-11-27 11:23:36.831 331 15319.86 557.84 56879.82 88888.00 2002-11-27 11:23:37.831 331 15321.28 556.97 56880.32 88888.00 2002-11-27 11:23:38.831 331 15321.67 556.97 56881.29 88888.00 2002-11-27 11:23:39.831 331 15323.10 556.23 56880.80 88888.00 2002-11-27 11:23:40.831 331 15324.79 555.48 56881.54 88888.00 2002-11-27 11:23:41.831 331 15327.00 554.87 56882.64 88888.00 2002-11-27 11:23:42.831 331 15328.17 555.48 56882.64 88888.00 2002-11-27 11:23:43.831 331 15329.21 555.48 56883.25 88888.00 2002-11-27 11:23:44.831 331 15330.51 556.48 56884.47 88888.00 2002-11-27 11:23:45.831 331 15330.38 556.48 56884.71 88888.00 2002-11-27 11:23:46.831 331 15331.42 556.85 56885.33 88888.00 2002-11-27 11:23:47.831 331 15333.37 557.59 56885.45 88888.00 2002-11-27 11:23:48.831 331 15333.89 556.72 56885.70 88888.00 2002-11-27 11:23:49.831 331 15334.02 556.23 56886.92 88888.00 2002-11-27 11:23:50.831 331 15333.37 555.86 56886.92 88888.00 2002-11-27 11:23:51.831 331 15334.02 556.48 56886.67 88888.00 2002-11-27 11:23:52.831 331 15333.63 556.23 56887.16 88888.00 2002-11-27 11:23:53.831 331 15334.02 555.98 56887.65 88888.00 2002-11-27 11:23:54.831 331 15334.67 555.86 56888.14 88888.00 2002-11-27 11:23:55.831 331 15335.06 555.86 56887.89 88888.00 2002-11-27 11:23:56.831 331 15335.71 554.99 56888.14 88888.00 2002-11-27 11:23:57.831 331 15335.19 554.12 56889.24 88888.00 2002-11-27 11:23:58.831 331 15335.06 554.37 56889.12 88888.00 2002-11-27 11:23:59.831 331 15334.80 554.62 56889.36 88888.00 2002-11-27 11:24:00.831 331 15335.45 553.63 56889.85 88888.00 2002-11-27 11:24:01.831 331 15336.10 554.25 56890.22 88888.00 2002-11-27 11:24:02.831 331 15336.36 553.87 56890.59 88888.00 2002-11-27 11:24:03.831 331 15336.23 554.00 56891.20 88888.00 2002-11-27 11:24:04.831 331 15336.75 553.38 56890.59 88888.00 2002-11-27 11:24:05.831 331 15336.10 552.64 56891.81 88888.00 2002-11-27 11:24:06.831 331 15336.62 553.63 56891.56 88888.00 2002-11-27 11:24:07.831 331 15336.49 552.88 56892.18 88888.00 2002-11-27 11:24:08.831 331 15336.23 552.51 56892.54 88888.00 2002-11-27 11:24:09.831 331 15335.84 552.26 56892.05 88888.00 2002-11-27 11:24:10.831 331 15335.32 552.39 56891.93 88888.00 2002-11-27 11:24:11.831 331 15334.67 552.76 56892.79 88888.00 2002-11-27 11:24:12.831 331 15334.93 552.51 56892.18 88888.00 2002-11-27 11:24:13.831 331 15334.54 552.14 56892.91 88888.00 2002-11-27 11:24:14.831 331 15334.80 551.40 56893.03 88888.00 2002-11-27 11:24:15.831 331 15334.41 550.41 56892.91 88888.00 2002-11-27 11:24:16.831 331 15333.89 549.17 56892.79 88888.00 2002-11-27 11:24:17.831 331 15332.85 549.54 56892.91 88888.00 2002-11-27 11:24:18.831 331 15332.33 549.42 56893.52 88888.00 2002-11-27 11:24:19.831 331 15332.07 550.53 56893.40 88888.00 2002-11-27 11:24:20.831 331 15332.07 550.03 56893.15 88888.00 2002-11-27 11:24:21.831 331 15330.77 549.54 56892.79 88888.00 2002-11-27 11:24:22.831 331 15331.55 549.79 56892.66 88888.00 2002-11-27 11:24:23.831 331 15332.72 549.42 56893.64 88888.00 2002-11-27 11:24:24.831 331 15332.59 549.42 56893.15 88888.00 2002-11-27 11:24:25.831 331 15332.46 549.79 56892.91 88888.00 2002-11-27 11:24:26.831 331 15333.11 551.40 56893.27 88888.00 2002-11-27 11:24:27.831 331 15333.76 551.77 56892.91 88888.00 2002-11-27 11:24:28.831 331 15335.32 553.13 56893.52 88888.00 2002-11-27 11:24:29.831 331 15336.23 552.76 56894.01 88888.00 2002-11-27 11:24:30.831 331 15336.88 552.76 56894.01 88888.00 2002-11-27 11:24:31.831 331 15338.18 553.38 56895.11 88888.00 2002-11-27 11:24:32.831 331 15339.99 553.01 56894.74 88888.00 2002-11-27 11:24:33.831 331 15340.64 553.13 56894.74 88888.00 2002-11-27 11:24:34.831 331 15341.55 554.37 56894.25 88888.00 2002-11-27 11:24:35.831 331 15342.59 554.87 56894.99 88888.00 2002-11-27 11:24:36.831 331 15343.37 555.86 56894.62 88888.00 2002-11-27 11:24:37.831 331 15344.67 556.48 56895.36 88888.00 2002-11-27 11:24:38.831 331 15346.10 557.47 56895.11 88888.00 2002-11-27 11:24:39.831 331 15347.27 556.23 56895.36 88888.00 2002-11-27 11:24:40.831 331 15347.66 556.10 56895.96 88888.00 2002-11-27 11:24:41.831 331 15349.22 555.11 56895.48 88888.00 2002-11-27 11:24:42.831 331 15348.83 553.75 56895.84 88888.00 2002-11-27 11:24:43.831 331 15348.31 552.88 56896.70 88888.00 2002-11-27 11:24:44.831 331 15348.18 552.76 56896.82 88888.00 2002-11-27 11:24:45.831 331 15347.79 551.64 56897.31 88888.00 2002-11-27 11:24:46.831 331 15346.36 552.26 56896.94 88888.00 2002-11-27 11:24:47.831 331 15345.71 551.27 56897.55 88888.00 2002-11-27 11:24:48.831 331 15346.23 550.78 56898.29 88888.00 2002-11-27 11:24:49.831 331 15345.71 550.28 56898.16 88888.00 2002-11-27 11:24:50.831 331 15345.84 550.03 56898.53 88888.00 2002-11-27 11:24:51.831 331 15344.80 549.91 56897.43 88888.00 2002-11-27 11:24:52.831 331 15345.45 549.04 56898.04 88888.00 2002-11-27 11:24:53.831 331 15345.19 549.29 56897.80 88888.00 2002-11-27 11:24:54.831 331 15345.32 548.18 56898.66 88888.00 2002-11-27 11:24:55.831 331 15345.45 547.06 56898.04 88888.00 2002-11-27 11:24:56.831 331 15345.32 545.70 56898.04 88888.00 2002-11-27 11:24:57.831 331 15345.19 545.70 56898.53 88888.00 2002-11-27 11:24:58.831 331 15345.58 545.20 56898.53 88888.00 2002-11-27 11:24:59.831 331 15346.10 544.83 56897.55 88888.00 2002-11-27 11:25:00.831 331 15346.75 545.20 56898.29 88888.00 2002-11-27 11:25:01.831 331 15347.53 544.71 56897.92 88888.00 2002-11-27 11:25:02.831 331 15348.18 545.82 56898.16 88888.00 2002-11-27 11:25:03.831 331 15348.44 545.70 56898.16 88888.00 2002-11-27 11:25:04.831 331 15349.35 545.58 56898.04 88888.00 2002-11-27 11:25:05.831 331 15348.96 546.44 56897.80 88888.00 2002-11-27 11:25:06.831 331 15349.87 547.19 56896.82 88888.00 2002-11-27 11:25:07.831 331 15350.13 548.67 56897.19 88888.00 2002-11-27 11:25:08.831 331 15351.43 549.66 56896.82 88888.00 2002-11-27 11:25:09.831 331 15351.95 549.17 56897.07 88888.00 2002-11-27 11:25:10.831 331 15352.47 548.80 56896.82 88888.00 2002-11-27 11:25:11.831 331 15351.82 547.81 56897.19 88888.00 2002-11-27 11:25:12.831 331 15351.43 548.30 56896.09 88888.00 2002-11-27 11:25:13.831 331 15351.43 549.04 56897.19 88888.00 2002-11-27 11:25:14.831 331 15352.08 549.42 56895.96 88888.00 2002-11-27 11:25:15.831 331 15352.73 549.54 56895.72 88888.00 2002-11-27 11:25:16.831 331 15354.29 550.41 56895.84 88888.00 2002-11-27 11:25:17.831 331 15355.59 550.78 56895.48 88888.00 2002-11-27 11:25:18.831 331 15357.67 550.65 56896.33 88888.00 2002-11-27 11:25:19.831 331 15358.96 550.03 56896.45 88888.00 2002-11-27 11:25:20.831 331 15359.35 550.16 56895.11 88888.00 2002-11-27 11:25:21.831 331 15360.13 549.91 56895.72 88888.00 2002-11-27 11:25:22.831 331 15361.30 549.29 56895.84 88888.00 2002-11-27 11:25:23.831 331 15361.56 548.30 56895.48 88888.00 2002-11-27 11:25:24.831 331 15361.82 548.55 56895.36 88888.00 2002-11-27 11:25:25.831 331 15362.73 548.55 56895.60 88888.00 2002-11-27 11:25:26.831 331 15362.99 547.31 56895.11 88888.00 2002-11-27 11:25:27.831 331 15362.86 547.43 56895.23 88888.00 2002-11-27 11:25:28.831 331 15362.86 547.68 56894.25 88888.00 2002-11-27 11:25:29.831 331 15362.73 548.18 56894.13 88888.00 2002-11-27 11:25:30.831 331 15362.73 548.92 56893.89 88888.00 2002-11-27 11:25:31.831 331 15362.99 550.16 56893.03 88888.00 2002-11-27 11:25:32.831 331 15362.34 551.40 56892.91 88888.00 2002-11-27 11:25:33.831 331 15363.25 553.01 56893.27 88888.00 2002-11-27 11:25:34.831 331 15363.38 553.50 56892.05 88888.00 2002-11-27 11:25:35.831 331 15364.55 553.50 56892.18 88888.00 2002-11-27 11:25:36.831 331 15364.55 554.74 56891.69 88888.00 2002-11-27 11:25:37.831 331 15364.42 556.10 56891.81 88888.00 2002-11-27 11:25:38.831 331 15365.33 556.48 56891.56 88888.00 2002-11-27 11:25:39.831 331 15366.24 556.10 56891.69 88888.00 2002-11-27 11:25:40.831 331 15367.93 557.59 56891.07 88888.00 2002-11-27 11:25:41.831 331 15368.97 558.83 56890.59 88888.00 2002-11-27 11:25:42.831 331 15370.53 558.33 56891.20 88888.00 2002-11-27 11:25:43.831 331 15371.96 557.71 56891.69 88888.00 2002-11-27 11:25:44.831 331 15372.09 557.47 56890.71 88888.00 2002-11-27 11:25:45.831 331 15373.26 557.71 56891.44 88888.00 2002-11-27 11:25:46.831 331 15374.43 557.71 56890.34 88888.00 2002-11-27 11:25:47.831 331 15375.72 558.21 56891.07 88888.00 2002-11-27 11:25:48.831 331 15377.15 558.09 56891.07 88888.00 2002-11-27 11:25:49.831 331 15379.62 558.83 56891.20 88888.00 2002-11-27 11:25:50.831 331 15381.18 557.96 56891.69 88888.00 2002-11-27 11:25:51.831 331 15382.48 556.35 56891.69 88888.00 2002-11-27 11:25:52.831 331 15383.26 556.97 56891.93 88888.00 2002-11-27 11:25:53.831 331 15383.91 556.10 56892.18 88888.00 2002-11-27 11:25:54.831 331 15385.47 555.98 56891.93 88888.00 2002-11-27 11:25:55.831 331 15384.95 555.48 56892.30 88888.00 2002-11-27 11:25:56.831 331 15385.47 555.24 56892.54 88888.00 2002-11-27 11:25:57.831 331 15385.86 554.99 56892.79 88888.00 2002-11-27 11:25:58.831 331 15385.99 555.11 56892.54 88888.00 2002-11-27 11:25:59.831 331 15385.73 554.12 56893.52 88888.00 2002-11-27 11:26:00.831 331 15386.12 554.00 56892.54 88888.00 2002-11-27 11:26:01.831 331 15386.38 553.50 56892.66 88888.00 2002-11-27 11:26:02.831 331 15386.25 553.25 56892.54 88888.00 2002-11-27 11:26:03.831 331 15386.64 553.50 56892.91 88888.00 2002-11-27 11:26:04.831 331 15387.29 553.87 56893.03 88888.00 2002-11-27 11:26:05.831 331 15387.03 553.38 56892.30 88888.00 2002-11-27 11:26:06.831 331 15387.42 553.01 56892.05 88888.00 2002-11-27 11:26:07.831 331 15387.16 553.38 56892.18 88888.00 2002-11-27 11:26:08.831 331 15385.86 554.00 56892.42 88888.00 2002-11-27 11:26:09.831 331 15385.47 554.74 56891.07 88888.00 2002-11-27 11:26:10.831 331 15385.34 554.99 56891.93 88888.00 2002-11-27 11:26:11.831 331 15385.73 554.49 56892.05 88888.00 2002-11-27 11:26:12.831 331 15384.56 554.49 56891.32 88888.00 2002-11-27 11:26:13.831 331 15384.95 554.37 56892.05 88888.00 2002-11-27 11:26:14.831 331 15383.91 554.12 56890.83 88888.00 2002-11-27 11:26:15.831 331 15383.39 552.51 56890.95 88888.00 2002-11-27 11:26:16.831 331 15382.87 552.76 56891.32 88888.00 2002-11-27 11:26:17.831 331 15382.48 553.01 56890.83 88888.00 2002-11-27 11:26:18.831 331 15381.44 553.50 56891.32 88888.00 2002-11-27 11:26:19.831 331 15381.57 553.75 56890.22 88888.00 2002-11-27 11:26:20.831 331 15382.35 553.13 56890.83 88888.00 2002-11-27 11:26:21.831 331 15381.96 553.75 56891.07 88888.00 2002-11-27 11:26:22.831 331 15382.35 553.38 56891.07 88888.00 2002-11-27 11:26:23.831 331 15382.48 553.25 56890.34 88888.00 2002-11-27 11:26:24.831 331 15383.65 553.38 56889.97 88888.00 2002-11-27 11:26:25.831 331 15383.78 552.88 56889.97 88888.00 2002-11-27 11:26:26.831 331 15384.82 553.38 56890.71 88888.00 2002-11-27 11:26:27.831 331 15385.99 553.25 56890.10 88888.00 2002-11-27 11:26:28.831 331 15387.03 553.63 56889.97 88888.00 2002-11-27 11:26:29.831 331 15387.94 553.63 56889.85 88888.00 2002-11-27 11:26:30.831 331 15390.02 553.25 56889.85 88888.00 2002-11-27 11:26:31.831 331 15390.67 553.38 56889.73 88888.00 2002-11-27 11:26:32.831 331 15391.06 552.64 56889.61 88888.00 2002-11-27 11:26:33.831 331 15390.15 552.39 56889.97 88888.00 2002-11-27 11:26:34.831 331 15390.02 552.39 56889.61 88888.00 2002-11-27 11:26:35.831 331 15390.54 552.26 56889.48 88888.00 2002-11-27 11:26:36.831 331 15390.28 552.51 56889.00 88888.00 2002-11-27 11:26:37.831 331 15390.41 552.76 56889.00 88888.00 2002-11-27 11:26:38.831 331 15390.67 552.88 56889.61 88888.00 2002-11-27 11:26:39.831 331 15391.58 553.38 56889.12 88888.00 2002-11-27 11:26:40.831 331 15391.45 554.37 56889.61 88888.00 2002-11-27 11:26:41.831 331 15391.45 554.74 56888.63 88888.00 2002-11-27 11:26:42.831 331 15391.71 554.74 56889.24 88888.00 2002-11-27 11:26:43.831 331 15391.19 554.74 56888.75 88888.00 2002-11-27 11:26:44.831 331 15391.45 553.38 56889.12 88888.00 2002-11-27 11:26:45.831 331 15392.23 552.76 56889.24 88888.00 2002-11-27 11:26:46.831 331 15391.58 552.76 56889.00 88888.00 2002-11-27 11:26:47.831 331 15391.06 552.88 56889.48 88888.00 2002-11-27 11:26:48.831 331 15390.93 551.77 56889.12 88888.00 2002-11-27 11:26:49.831 331 15390.15 552.14 56889.48 88888.00 2002-11-27 11:26:50.831 331 15389.89 551.89 56889.00 88888.00 2002-11-27 11:26:51.831 331 15389.76 551.52 56888.51 88888.00 2002-11-27 11:26:52.831 331 15390.41 551.03 56888.63 88888.00 2002-11-27 11:26:54.831 331 15391.19 551.52 56888.02 88888.00 2002-11-27 11:26:55.831 331 15392.10 551.52 56887.29 88888.00 2002-11-27 11:26:56.831 331 15393.00 551.40 56887.41 88888.00 2002-11-27 11:26:57.831 331 15395.21 551.64 56887.16 88888.00 2002-11-27 11:26:58.831 331 15396.51 551.64 56887.04 88888.00 2002-11-27 11:26:59.831 331 15398.20 551.52 56886.80 88888.00 2002-11-27 11:27:00.831 331 15398.85 553.01 56886.92 88888.00 2002-11-27 11:27:01.831 331 15399.37 552.88 56885.57 88888.00 2002-11-27 11:27:02.831 331 15399.24 554.37 56886.30 88888.00 2002-11-27 11:27:03.831 331 15399.76 554.49 56886.06 88888.00 2002-11-27 11:27:04.831 331 15399.76 554.49 56886.30 88888.00 2002-11-27 11:27:05.831 331 15401.19 554.49 56886.80 88888.00 2002-11-27 11:27:06.831 331 15400.93 554.74 56886.80 88888.00 2002-11-27 11:27:07.831 331 15400.28 554.25 56886.18 88888.00 2002-11-27 11:27:08.831 331 15400.93 554.74 56887.04 88888.00 2002-11-27 11:27:09.831 331 15400.80 554.37 56886.67 88888.00 2002-11-27 11:27:10.831 331 15401.19 554.74 56886.43 88888.00 2002-11-27 11:27:11.831 331 15401.19 554.37 56886.55 88888.00 2002-11-27 11:27:12.831 331 15401.45 553.87 56886.80 88888.00 2002-11-27 11:27:13.831 331 15400.93 553.50 56886.30 88888.00 2002-11-27 11:27:14.831 331 15400.80 553.50 56886.43 88888.00 2002-11-27 11:27:15.831 331 15400.67 553.63 56886.30 88888.00 2002-11-27 11:27:16.831 331 15400.93 553.75 56886.06 88888.00 2002-11-27 11:27:17.831 331 15400.93 552.88 56886.55 88888.00 2002-11-27 11:27:18.831 331 15400.80 552.51 56886.55 88888.00 2002-11-27 11:27:19.831 331 15400.54 552.14 56885.70 88888.00 2002-11-27 11:27:20.831 331 15400.67 552.02 56885.82 88888.00 2002-11-27 11:27:21.831 331 15401.71 552.02 56885.82 88888.00 2002-11-27 11:27:22.831 331 15401.58 552.39 56886.06 88888.00 2002-11-27 11:27:23.831 331 15402.10 551.52 56886.18 88888.00 2002-11-27 11:27:24.831 331 15402.49 552.64 56886.43 88888.00 2002-11-27 11:27:25.831 331 15401.84 552.88 56886.18 88888.00 2002-11-27 11:27:26.831 331 15401.45 552.39 56886.80 88888.00 2002-11-27 11:27:27.831 331 15401.84 552.51 56886.30 88888.00 2002-11-27 11:27:28.831 331 15400.80 551.40 56885.94 88888.00 2002-11-27 11:27:29.831 331 15401.19 550.90 56886.06 88888.00 2002-11-27 11:27:30.831 331 15400.93 550.90 56885.82 88888.00 2002-11-27 11:27:31.831 331 15400.80 550.41 56886.18 88888.00 2002-11-27 11:27:32.831 331 15400.41 550.90 56885.45 88888.00 2002-11-27 11:27:33.831 331 15400.15 551.27 56885.57 88888.00 2002-11-27 11:27:34.831 331 15400.02 550.78 56885.70 88888.00 2002-11-27 11:27:35.831 331 15399.63 550.65 56886.30 88888.00 2002-11-27 11:27:36.831 331 15399.76 549.91 56886.06 88888.00 2002-11-27 11:27:37.831 331 15399.76 550.28 56885.94 88888.00 2002-11-27 11:27:38.831 331 15399.24 548.92 56885.94 88888.00 2002-11-27 11:27:39.831 331 15398.33 548.42 56885.57 88888.00 2002-11-27 11:27:40.831 331 15397.81 547.43 56886.06 88888.00 2002-11-27 11:27:41.831 331 15397.42 547.31 56885.21 88888.00 2002-11-27 11:27:42.831 331 15396.77 546.69 56885.45 88888.00 2002-11-27 11:27:43.831 331 15395.21 546.81 56885.45 88888.00 2002-11-27 11:27:44.831 331 15394.95 546.44 56885.08 88888.00 2002-11-27 11:27:45.831 331 15393.65 546.07 56884.35 88888.00 2002-11-27 11:27:46.831 331 15392.62 544.96 56884.59 88888.00 2002-11-27 11:27:47.831 331 15392.88 545.58 56884.35 88888.00 2002-11-27 11:27:48.831 331 15391.45 544.59 56883.74 88888.00 2002-11-27 11:27:49.831 331 15391.71 543.84 56883.74 88888.00 2002-11-27 11:27:50.831 331 15391.19 543.97 56883.00 88888.00 2002-11-27 11:27:51.831 331 15391.06 543.97 56883.00 88888.00 2002-11-27 11:27:52.831 331 15391.32 544.09 56883.13 88888.00 2002-11-27 11:27:53.831 331 15390.80 543.72 56882.39 88888.00 2002-11-27 11:27:54.831 331 15392.36 543.84 56882.64 88888.00 2002-11-27 11:27:55.831 331 15393.26 543.35 56882.39 88888.00 2002-11-27 11:27:56.831 331 15392.75 542.85 56882.52 88888.00 2002-11-27 11:27:57.831 331 15393.52 542.98 56882.03 88888.00 2002-11-27 11:27:58.831 331 15395.34 542.85 56881.91 88888.00 2002-11-27 11:27:59.831 331 15395.08 542.48 56881.54 88888.00 2002-11-27 11:28:00.831 331 15396.77 542.73 56882.27 88888.00 2002-11-27 11:28:01.831 331 15397.68 542.11 56881.91 88888.00 2002-11-27 11:28:02.831 331 15398.85 541.61 56882.39 88888.00 2002-11-27 11:28:03.831 331 15400.54 541.12 56882.27 88888.00 2002-11-27 11:28:04.831 331 15401.32 541.12 56882.27 88888.00 2002-11-27 11:28:05.831 331 15403.40 540.37 56882.88 88888.00 2002-11-27 11:28:06.831 331 15405.61 539.75 56883.62 88888.00 2002-11-27 11:28:07.831 331 15405.74 540.87 56883.62 88888.00 2002-11-27 11:28:08.831 331 15406.65 541.12 56883.74 88888.00 2002-11-27 11:28:09.831 331 15407.56 541.98 56884.11 88888.00 2002-11-27 11:28:10.831 331 15409.90 542.11 56883.98 88888.00 2002-11-27 11:28:11.831 331 15411.20 542.23 56884.59 88888.00 2002-11-27 11:28:12.831 331 15413.14 542.23 56885.94 88888.00 2002-11-27 11:28:13.831 331 15414.31 543.35 56886.30 88888.00 2002-11-27 11:28:14.831 331 15414.70 543.84 56886.06 88888.00 2002-11-27 11:28:15.831 331 15415.74 544.96 56886.80 88888.00 2002-11-27 11:28:16.831 331 15416.78 545.33 56887.04 88888.00 2002-11-27 11:28:17.831 331 15416.91 544.83 56887.41 88888.00 2002-11-27 11:28:18.831 331 15416.91 544.46 56887.77 88888.00 2002-11-27 11:28:19.831 331 15417.30 544.59 56888.02 88888.00 2002-11-27 11:28:20.831 331 15417.69 543.72 56888.14 88888.00 2002-11-27 11:28:21.831 331 15418.47 543.72 56887.89 88888.00 2002-11-27 11:28:22.831 331 15418.60 542.85 56889.00 88888.00 2002-11-27 11:28:23.831 331 15418.60 542.98 56889.00 88888.00 2002-11-27 11:28:24.831 331 15418.21 541.86 56889.48 88888.00 2002-11-27 11:28:25.831 331 15416.65 541.36 56889.48 88888.00 2002-11-27 11:28:26.831 331 15414.70 540.37 56889.24 88888.00 2002-11-27 11:28:27.831 331 15413.79 540.87 56889.73 88888.00 2002-11-27 11:28:28.831 331 15414.44 540.99 56889.36 88888.00 2002-11-27 11:28:29.831 331 15413.92 540.25 56890.34 88888.00 2002-11-27 11:28:30.831 331 15414.57 538.02 56890.10 88888.00 2002-11-27 11:28:31.831 331 15414.70 537.40 56889.85 88888.00 2002-11-27 11:28:32.831 331 15414.31 535.92 56889.85 88888.00 2002-11-27 11:28:33.831 331 15414.57 536.66 56890.10 88888.00 2002-11-27 11:28:34.831 331 15415.61 537.28 56889.12 88888.00 2002-11-27 11:28:35.831 331 15416.91 538.39 56889.85 88888.00 2002-11-27 11:28:36.831 331 15416.78 537.90 56889.61 88888.00 2002-11-27 11:28:37.831 331 15417.17 539.14 56889.00 88888.00 2002-11-27 11:28:38.831 331 15417.30 540.37 56889.12 88888.00 2002-11-27 11:28:39.831 331 15417.69 540.75 56888.88 88888.00 2002-11-27 11:28:40.831 331 15418.34 539.63 56888.75 88888.00 2002-11-27 11:28:41.831 331 15419.25 539.26 56889.12 88888.00 2002-11-27 11:28:42.831 331 15418.99 539.26 56887.65 88888.00 2002-11-27 11:28:43.831 331 15419.64 540.00 56888.26 88888.00 2002-11-27 11:28:44.831 331 15420.55 540.37 56888.14 88888.00 2002-11-27 11:28:45.831 331 15418.73 541.12 56888.51 88888.00 2002-11-27 11:28:46.831 331 15418.47 540.87 56888.26 88888.00 2002-11-27 11:28:47.831 331 15417.04 540.87 56888.38 88888.00 2002-11-27 11:28:48.831 331 15416.26 541.98 56887.29 88888.00 2002-11-27 11:28:49.831 331 15416.52 541.36 56887.65 88888.00 2002-11-27 11:28:50.831 331 15416.39 542.36 56887.77 88888.00 2002-11-27 11:28:51.831 331 15416.52 542.98 56887.41 88888.00 2002-11-27 11:28:52.831 331 15417.43 542.48 56887.29 88888.00 2002-11-27 11:28:53.831 331 15416.78 542.85 56887.65 88888.00 2002-11-27 11:28:54.831 331 15417.30 542.23 56887.29 88888.00 2002-11-27 11:28:55.831 331 15417.17 542.36 56886.80 88888.00 2002-11-27 11:28:56.831 331 15416.00 541.86 56887.89 88888.00 2002-11-27 11:28:57.831 331 15415.09 541.98 56887.04 88888.00 2002-11-27 11:28:58.831 331 15415.74 541.61 56887.29 88888.00 2002-11-27 11:28:59.831 331 15415.09 542.36 56886.43 88888.00 2002-11-27 11:29:00.831 331 15414.96 541.98 56886.92 88888.00 2002-11-27 11:29:01.831 331 15414.57 541.49 56886.80 88888.00 2002-11-27 11:29:02.831 331 15414.57 541.49 56887.16 88888.00 2002-11-27 11:29:03.831 331 15413.27 539.38 56887.04 88888.00 2002-11-27 11:29:04.831 331 15413.27 540.00 56887.04 88888.00 2002-11-27 11:29:05.831 331 15413.66 540.25 56886.43 88888.00 2002-11-27 11:29:06.831 331 15413.27 540.37 56886.06 88888.00 2002-11-27 11:29:07.831 331 15411.71 539.26 56886.55 88888.00 2002-11-27 11:29:08.831 331 15411.97 540.13 56885.94 88888.00 2002-11-27 11:29:09.831 331 15411.46 539.51 56886.30 88888.00 2002-11-27 11:29:10.831 331 15410.94 540.37 56884.96 88888.00 2002-11-27 11:29:11.831 331 15411.33 539.63 56885.21 88888.00 2002-11-27 11:29:12.831 331 15410.55 539.01 56885.08 88888.00 2002-11-27 11:29:13.831 331 15410.55 538.76 56885.33 88888.00 2002-11-27 11:29:14.831 331 15409.77 539.01 56884.47 88888.00 2002-11-27 11:29:15.831 331 15410.16 540.37 56884.47 88888.00 2002-11-27 11:29:16.831 331 15410.03 540.62 56884.59 88888.00 2002-11-27 11:29:17.831 331 15410.94 540.99 56883.86 88888.00 2002-11-27 11:29:18.831 331 15410.94 540.25 56884.47 88888.00 2002-11-27 11:29:19.831 331 15410.81 540.87 56883.62 88888.00 2002-11-27 11:29:20.831 331 15411.07 540.99 56883.86 88888.00 2002-11-27 11:29:21.831 331 15410.94 541.98 56883.37 88888.00 2002-11-27 11:29:22.831 331 15410.81 541.61 56883.74 88888.00 2002-11-27 11:29:23.831 331 15410.29 541.24 56883.13 88888.00 2002-11-27 11:29:24.831 331 15409.77 542.48 56883.13 88888.00 2002-11-27 11:29:25.831 331 15409.77 541.98 56883.37 88888.00 2002-11-27 11:29:26.831 331 15409.25 542.48 56882.27 88888.00 2002-11-27 11:29:27.831 331 15408.99 542.85 56882.27 88888.00 2002-11-27 11:29:28.831 331 15408.34 542.23 56882.76 88888.00 2002-11-27 11:29:29.831 331 15408.21 541.12 56882.15 88888.00 2002-11-27 11:29:30.831 331 15408.08 541.98 56881.91 88888.00 2002-11-27 11:29:31.831 331 15409.12 541.36 56881.78 88888.00 2002-11-27 11:29:32.831 331 15409.77 541.24 56881.29 88888.00 2002-11-27 11:29:33.831 331 15410.81 540.50 56881.17 88888.00 2002-11-27 11:29:34.831 331 15411.46 540.25 56881.17 88888.00 2002-11-27 11:29:35.831 331 15412.36 539.14 56880.68 88888.00 2002-11-27 11:29:36.831 331 15412.36 538.89 56881.05 88888.00 2002-11-27 11:29:37.831 331 15412.49 538.52 56880.93 88888.00 2002-11-27 11:29:38.831 331 15411.97 539.38 56881.17 88888.00 2002-11-27 11:29:39.831 331 15412.36 539.14 56880.19 88888.00 2002-11-27 11:29:40.831 331 15413.53 539.26 56880.32 88888.00 2002-11-27 11:29:41.831 331 15415.35 539.01 56880.07 88888.00 2002-11-27 11:29:42.831 331 15414.70 539.51 56880.32 88888.00 2002-11-27 11:29:43.831 331 15415.48 539.75 56879.95 88888.00 2002-11-27 11:29:44.831 331 15416.65 540.62 56879.46 88888.00 2002-11-27 11:29:45.831 331 15416.65 540.99 56879.70 88888.00 2002-11-27 11:29:46.831 331 15416.65 541.24 56880.07 88888.00 2002-11-27 11:29:47.831 331 15416.13 541.49 56880.68 88888.00 2002-11-27 11:29:48.831 331 15415.74 541.24 56879.95 88888.00 2002-11-27 11:29:49.831 331 15414.70 540.99 56879.95 88888.00 2002-11-27 11:29:50.831 331 15414.96 542.11 56880.19 88888.00 2002-11-27 11:29:51.831 331 15413.40 542.11 56880.32 88888.00 2002-11-27 11:29:52.831 331 15412.75 542.36 56879.58 88888.00 2002-11-27 11:29:53.831 331 15412.49 542.48 56879.95 88888.00 2002-11-27 11:29:54.831 331 15410.94 541.74 56880.07 88888.00 2002-11-27 11:29:55.831 331 15409.77 541.86 56879.95 88888.00 2002-11-27 11:29:56.831 331 15409.38 541.61 56879.82 88888.00 2002-11-27 11:29:57.831 331 15407.56 542.23 56879.82 88888.00 2002-11-27 11:29:58.831 331 15406.78 543.22 56879.09 88888.00 2002-11-27 11:29:59.831 331 15406.26 543.97 56878.97 88888.00 2002-11-27 11:30:00.831 331 15405.09 544.83 56878.36 88888.00 2002-11-27 11:30:01.831 331 15404.83 544.46 56878.60 88888.00 2002-11-27 11:30:02.831 331 15404.96 544.09 56877.50 88888.00 2002-11-27 11:30:03.831 331 15405.09 543.59 56877.87 88888.00 2002-11-27 11:30:04.831 331 15406.26 544.34 56877.26 88888.00 2002-11-27 11:30:05.831 331 15406.26 544.46 56877.38 88888.00 2002-11-27 11:30:06.831 331 15406.91 545.08 56876.52 88888.00 2002-11-27 11:30:07.831 331 15406.78 545.08 56876.40 88888.00 2002-11-27 11:30:08.831 331 15407.95 546.44 56876.16 88888.00 2002-11-27 11:30:09.831 331 15409.25 546.69 56876.52 88888.00 2002-11-27 11:30:10.831 331 15409.90 547.81 56875.91 88888.00 2002-11-27 11:30:11.831 331 15410.42 548.18 56875.55 88888.00 2002-11-27 11:30:12.831 331 15411.20 547.93 56876.04 88888.00 2002-11-27 11:30:13.831 331 15412.36 548.55 56875.55 88888.00 2002-11-27 11:30:14.831 331 15412.49 549.42 56875.55 88888.00 2002-11-27 11:30:15.831 331 15413.53 550.28 56875.55 88888.00 2002-11-27 11:30:16.831 331 15414.44 551.27 56876.04 88888.00 2002-11-27 11:30:17.831 331 15415.48 552.39 56876.16 88888.00 2002-11-27 11:30:18.831 331 15415.09 552.64 56876.28 88888.00 2002-11-27 11:30:19.831 331 15415.35 553.50 56876.40 88888.00 2002-11-27 11:30:20.831 331 15415.87 553.38 56876.28 88888.00 2002-11-27 11:30:21.831 331 15414.83 553.63 56876.16 88888.00 2002-11-27 11:30:22.831 331 15414.70 552.51 56877.14 88888.00 2002-11-27 11:30:23.831 331 15414.31 553.63 56877.75 88888.00 2002-11-27 11:30:24.831 331 15413.40 551.89 56877.62 88888.00 2002-11-27 11:30:25.831 331 15413.01 551.03 56878.24 88888.00 2002-11-27 11:30:26.831 331 15411.07 550.28 56877.99 88888.00 2002-11-27 11:30:27.831 331 15409.12 548.42 56878.73 88888.00 2002-11-27 11:30:28.831 331 15407.04 548.18 56878.85 88888.00 2002-11-27 11:30:29.831 331 15405.22 546.69 56878.85 88888.00 2002-11-27 11:30:30.831 331 15404.05 545.82 56878.60 88888.00 2002-11-27 11:30:31.831 331 15402.10 545.20 56878.85 88888.00 2002-11-27 11:30:32.831 331 15400.02 543.84 56879.09 88888.00 2002-11-27 11:30:33.831 331 15398.20 543.22 56879.46 88888.00 2002-11-27 11:30:34.831 331 15396.25 543.59 56879.09 88888.00 2002-11-27 11:30:35.831 331 15394.04 542.73 56878.24 88888.00 2002-11-27 11:30:36.831 331 15392.23 540.99 56878.97 88888.00 2002-11-27 11:30:37.831 331 15390.67 540.50 56878.73 88888.00 2002-11-27 11:30:38.831 331 15390.54 540.37 56878.97 88888.00 2002-11-27 11:30:39.831 331 15390.54 539.88 56878.85 88888.00 2002-11-27 11:30:40.831 331 15391.06 540.25 56877.75 88888.00 2002-11-27 11:30:41.831 331 15391.06 540.75 56877.02 88888.00 2002-11-27 11:30:42.831 331 15391.84 542.48 56877.38 88888.00 2002-11-27 11:30:43.831 331 15392.10 544.09 56876.28 88888.00 2002-11-27 11:30:44.831 331 15393.26 544.83 56876.89 88888.00 2002-11-27 11:30:45.831 331 15394.04 546.32 56876.28 88888.00 2002-11-27 11:30:46.831 331 15394.43 547.19 56876.40 88888.00 2002-11-27 11:30:47.831 331 15395.08 547.81 56876.65 88888.00 2002-11-27 11:30:48.831 331 15395.34 549.29 56876.28 88888.00 2002-11-27 11:30:49.831 331 15395.99 550.90 56876.65 88888.00 2002-11-27 11:30:50.831 331 15397.55 552.26 56877.14 88888.00 2002-11-27 11:30:51.831 331 15398.20 553.25 56877.26 88888.00 2002-11-27 11:30:52.831 331 15399.24 553.38 56877.38 88888.00 2002-11-27 11:30:53.831 331 15399.37 554.12 56877.38 88888.00 2002-11-27 11:30:54.831 331 15399.11 552.39 56878.60 88888.00 2002-11-27 11:30:55.831 331 15399.37 551.40 56878.97 88888.00 2002-11-27 11:30:56.831 331 15398.72 550.90 56879.82 88888.00 2002-11-27 11:30:57.831 331 15397.29 549.79 56879.70 88888.00 2002-11-27 11:30:58.831 331 15397.03 550.03 56880.19 88888.00 2002-11-27 11:30:59.831 331 15396.38 549.66 56880.07 88888.00 2002-11-27 11:31:00.831 331 15396.77 548.67 56881.05 88888.00 2002-11-27 11:31:01.831 331 15396.25 547.56 56881.05 88888.00 2002-11-27 11:31:02.831 331 15395.60 547.43 56881.41 88888.00 2002-11-27 11:31:03.831 331 15396.64 547.06 56880.80 88888.00 2002-11-27 11:31:04.831 331 15396.51 546.44 56881.54 88888.00 2002-11-27 11:31:05.831 331 15397.16 546.32 56881.66 88888.00 2002-11-27 11:31:06.831 331 15397.29 545.58 56881.54 88888.00 2002-11-27 11:31:07.831 331 15396.90 546.57 56881.54 88888.00 2002-11-27 11:31:08.831 331 15397.42 545.70 56881.41 88888.00 2002-11-27 11:31:09.831 331 15397.81 545.45 56881.91 88888.00 2002-11-27 11:31:10.831 331 15398.46 545.33 56881.54 88888.00 2002-11-27 11:31:11.831 331 15398.98 544.71 56882.15 88888.00 2002-11-27 11:31:12.831 331 15400.67 545.70 56882.27 88888.00 2002-11-27 11:31:13.831 331 15401.97 546.20 56882.03 88888.00 2002-11-27 11:31:14.831 331 15402.62 545.95 56884.11 88888.00 2002-11-27 11:31:15.831 331 15403.53 545.95 56883.62 88888.00 2002-11-27 11:31:16.831 331 15404.44 545.58 56883.74 88888.00 2002-11-27 11:31:17.831 331 15404.96 544.59 56883.86 88888.00 2002-11-27 11:31:18.831 331 15405.35 544.59 56884.35 88888.00 2002-11-27 11:31:19.831 331 15404.44 543.97 56885.45 88888.00 2002-11-27 11:31:20.831 331 15405.22 543.10 56885.33 88888.00 2002-11-27 11:31:21.831 331 15404.70 542.48 56885.57 88888.00 2002-11-27 11:31:22.831 331 15404.18 542.36 56885.08 88888.00 2002-11-27 11:31:23.831 331 15403.92 542.73 56884.96 88888.00 2002-11-27 11:31:24.831 331 15403.40 542.48 56885.21 88888.00 2002-11-27 11:31:25.831 331 15403.40 543.10 56883.98 88888.00 2002-11-27 11:31:26.831 331 15403.01 542.60 56884.84 88888.00 2002-11-27 11:31:27.831 331 15402.88 543.47 56884.71 88888.00 2002-11-27 11:31:28.831 331 15402.62 542.98 56884.96 88888.00 2002-11-27 11:31:29.831 331 15402.62 543.72 56884.96 88888.00 2002-11-27 11:31:30.831 331 15403.01 543.47 56884.84 88888.00 2002-11-27 11:31:31.831 331 15401.71 544.21 56884.84 88888.00 2002-11-27 11:31:32.831 331 15400.67 544.71 56885.70 88888.00 2002-11-27 11:31:33.831 331 15399.89 546.07 56885.82 88888.00 2002-11-27 11:31:34.831 331 15398.72 546.57 56885.08 88888.00 2002-11-27 11:31:35.831 331 15399.50 546.20 56885.82 88888.00 2002-11-27 11:31:36.831 331 15398.33 547.31 56885.57 88888.00 2002-11-27 11:31:37.831 331 15398.85 547.68 56885.94 88888.00 2002-11-27 11:31:38.831 331 15399.37 547.81 56886.55 88888.00 2002-11-27 11:31:39.831 331 15397.94 548.30 56886.06 88888.00 2002-11-27 11:31:40.831 331 15399.24 549.91 56885.94 88888.00 2002-11-27 11:31:41.831 331 15398.46 550.90 56886.55 88888.00 2002-11-27 11:31:42.831 331 15398.20 550.90 56885.45 88888.00 2002-11-27 11:31:43.831 331 15397.94 550.53 56886.18 88888.00 2002-11-27 11:31:44.831 331 15397.68 549.54 56886.80 88888.00 2002-11-27 11:31:45.831 331 15398.72 548.05 56886.55 88888.00 2002-11-27 11:31:46.831 331 15399.11 548.05 56886.92 88888.00 2002-11-27 11:31:47.831 331 15399.24 547.81 56887.16 88888.00 2002-11-27 11:31:48.831 331 15400.67 547.81 56886.30 88888.00 2002-11-27 11:31:49.831 331 15402.62 546.69 56886.55 88888.00 2002-11-27 11:31:50.831 331 15404.18 546.20 56887.16 88888.00 2002-11-27 11:31:51.831 331 15404.96 544.83 56886.67 88888.00 2002-11-27 11:31:52.831 331 15404.70 544.83 56888.02 88888.00 2002-11-27 11:31:53.831 331 15405.61 545.70 56887.53 88888.00 2002-11-27 11:31:54.831 331 15405.87 545.95 56887.53 88888.00 2002-11-27 11:31:55.831 331 15406.26 545.82 56887.77 88888.00 2002-11-27 11:31:56.831 331 15405.61 545.58 56888.51 88888.00 2002-11-27 11:31:57.831 331 15406.00 545.82 56888.02 88888.00 2002-11-27 11:31:58.831 331 15404.96 545.20 56889.00 88888.00 2002-11-27 11:31:59.831 331 15404.70 546.20 56887.89 88888.00 2002-11-27 11:32:00.831 331 15404.18 546.94 56887.16 88888.00 2002-11-27 11:32:01.831 331 15404.05 547.31 56886.67 88888.00 2002-11-27 11:32:02.831 331 15404.96 549.17 56887.41 88888.00 2002-11-27 11:32:03.831 331 15404.44 549.91 56886.92 88888.00 2002-11-27 11:32:04.831 331 15403.53 549.91 56886.43 88888.00 2002-11-27 11:32:05.831 331 15403.40 550.78 56886.18 88888.00 2002-11-27 11:32:06.831 331 15402.75 549.42 56886.18 88888.00 2002-11-27 11:32:07.831 331 15403.66 549.66 56886.06 88888.00 2002-11-27 11:32:08.831 331 15404.05 550.03 56886.18 88888.00 2002-11-27 11:32:09.831 331 15404.96 551.03 56886.43 88888.00 2002-11-27 11:32:10.831 331 15405.22 550.78 56886.30 88888.00 2002-11-27 11:32:11.831 331 15404.44 550.65 56886.30 88888.00 2002-11-27 11:32:12.831 331 15404.83 550.90 56885.94 88888.00 2002-11-27 11:32:13.831 331 15404.96 550.03 56886.06 88888.00 2002-11-27 11:32:14.831 331 15404.31 550.03 56886.80 88888.00 2002-11-27 11:32:15.831 331 15404.70 549.29 56886.43 88888.00 2002-11-27 11:32:16.831 331 15404.83 549.29 56886.67 88888.00 2002-11-27 11:32:17.831 331 15404.96 550.16 56886.55 88888.00 2002-11-27 11:32:18.831 331 15404.96 549.79 56886.92 88888.00 2002-11-27 11:32:19.831 331 15405.35 550.53 56886.92 88888.00 2002-11-27 11:32:20.831 331 15405.22 549.66 56886.92 88888.00 2002-11-27 11:32:21.831 331 15406.52 549.04 56887.29 88888.00 2002-11-27 11:32:22.831 331 15405.87 548.05 56886.92 88888.00 2002-11-27 11:32:23.831 331 15406.39 547.43 56887.29 88888.00 2002-11-27 11:32:24.831 331 15405.22 547.43 56886.67 88888.00 2002-11-27 11:32:25.831 331 15403.53 547.68 56886.55 88888.00 2002-11-27 11:32:26.831 331 15403.14 549.17 56886.67 88888.00 2002-11-27 11:32:27.831 331 15403.40 550.28 56887.04 88888.00 2002-11-27 11:32:28.831 331 15403.27 550.53 56886.43 88888.00 2002-11-27 11:32:29.831 331 15403.53 550.16 56886.55 88888.00 2002-11-27 11:32:30.831 331 15404.05 549.91 56886.18 88888.00 2002-11-27 11:32:31.831 331 15403.66 548.92 56886.43 88888.00 2002-11-27 11:32:32.831 331 15403.14 548.05 56886.30 88888.00 2002-11-27 11:32:33.831 331 15402.23 548.30 56885.45 88888.00 2002-11-27 11:32:34.831 331 15400.41 548.55 56885.45 88888.00 2002-11-27 11:32:35.831 331 15399.50 550.53 56885.45 88888.00 2002-11-27 11:32:36.831 331 15399.63 550.90 56885.21 88888.00 2002-11-27 11:32:37.831 331 15399.11 551.89 56884.59 88888.00 2002-11-27 11:32:38.831 331 15399.37 551.89 56884.84 88888.00 2002-11-27 11:32:39.831 331 15400.41 551.03 56884.84 88888.00 2002-11-27 11:32:40.831 331 15400.54 549.54 56884.59 88888.00 2002-11-27 11:32:41.831 331 15401.19 549.17 56883.98 88888.00 2002-11-27 11:32:42.831 331 15401.45 549.04 56884.47 88888.00 2002-11-27 11:32:43.831 331 15401.45 549.17 56884.59 88888.00 2002-11-27 11:32:44.831 331 15401.58 550.28 56884.96 88888.00 2002-11-27 11:32:45.831 331 15401.45 551.27 56885.08 88888.00 2002-11-27 11:32:46.831 331 15402.23 552.64 56884.35 88888.00 2002-11-27 11:32:47.831 331 15403.53 554.49 56884.59 88888.00 2002-11-27 11:32:48.831 331 15404.31 554.12 56884.84 88888.00 2002-11-27 11:32:49.831 331 15406.26 554.37 56885.45 88888.00 2002-11-27 11:32:50.831 331 15406.52 554.00 56885.70 88888.00 2002-11-27 11:32:51.831 331 15407.43 553.25 56886.06 88888.00 2002-11-27 11:32:52.831 331 15408.73 552.88 56885.94 88888.00 2002-11-27 11:32:53.831 331 15410.03 552.02 56886.30 88888.00 2002-11-27 11:32:54.831 331 15410.29 552.14 56886.67 88888.00 2002-11-27 11:32:55.831 331 15410.29 552.02 56886.92 88888.00 2002-11-27 11:32:56.831 331 15409.90 552.26 56886.92 88888.00 2002-11-27 11:32:57.831 331 15410.68 552.14 56887.53 88888.00 2002-11-27 11:32:58.831 331 15411.07 551.77 56887.29 88888.00 2002-11-27 11:32:59.831 331 15411.33 550.53 56887.77 88888.00 2002-11-27 11:33:00.831 331 15412.36 550.53 56888.14 88888.00 2002-11-27 11:33:01.831 331 15412.23 550.78 56887.89 88888.00 2002-11-27 11:33:02.831 331 15412.62 550.28 56887.77 88888.00 2002-11-27 11:33:03.831 331 15413.40 550.16 56888.38 88888.00 2002-11-27 11:33:04.831 331 15413.66 551.77 56888.88 88888.00 2002-11-27 11:33:05.831 331 15412.88 551.03 56889.36 88888.00 2002-11-27 11:33:06.831 331 15414.05 551.89 56888.63 88888.00 2002-11-27 11:33:07.831 331 15413.53 552.88 56888.38 88888.00 2002-11-27 11:33:08.831 331 15414.18 553.13 56889.61 88888.00 2002-11-27 11:33:09.831 331 15415.61 552.51 56889.00 88888.00 2002-11-27 11:33:10.831 331 15415.35 551.40 56889.73 88888.00 2002-11-27 11:33:11.831 331 15416.26 550.28 56889.48 88888.00 2002-11-27 11:33:12.831 331 15417.17 550.65 56889.97 88888.00 2002-11-27 11:33:13.831 331 15418.08 552.02 56890.10 88888.00 2002-11-27 11:33:14.831 331 15418.47 553.63 56890.10 88888.00 2002-11-27 11:33:15.831 331 15419.51 554.37 56891.20 88888.00 2002-11-27 11:33:16.831 331 15419.90 554.49 56891.69 88888.00 2002-11-27 11:33:17.831 331 15421.07 555.48 56891.93 88888.00 2002-11-27 11:33:18.831 331 15422.24 555.61 56891.81 88888.00 2002-11-27 11:33:19.831 331 15423.28 556.35 56892.66 88888.00 2002-11-27 11:33:20.831 331 15423.93 555.98 56892.54 88888.00 2002-11-27 11:33:21.831 331 15424.19 555.36 56893.64 88888.00 2002-11-27 11:33:22.831 331 15424.71 555.61 56893.40 88888.00 2002-11-27 11:33:23.831 331 15425.36 555.73 56892.79 88888.00 2002-11-27 11:33:24.831 331 15425.49 555.86 56894.74 88888.00 2002-11-27 11:33:25.831 331 15425.88 556.10 56894.50 88888.00 2002-11-27 11:33:26.831 331 15426.40 555.98 56894.99 88888.00 2002-11-27 11:33:27.831 331 15426.01 556.23 56894.74 88888.00 2002-11-27 11:33:28.831 331 15426.66 556.85 56895.11 88888.00 2002-11-27 11:33:29.831 331 15427.31 556.23 56895.11 88888.00 2002-11-27 11:33:30.831 331 15428.22 555.86 56895.23 88888.00 2002-11-27 11:33:31.831 331 15428.87 555.73 56896.70 88888.00 2002-11-27 11:33:32.831 331 15429.00 556.10 56897.43 88888.00 2002-11-27 11:33:33.831 331 15430.55 556.48 56896.94 88888.00 2002-11-27 11:33:34.831 331 15431.98 556.85 56897.43 88888.00 2002-11-27 11:33:35.831 331 15433.41 558.09 56897.80 88888.00 2002-11-27 11:33:36.831 331 15434.06 559.45 56897.92 88888.00 2002-11-27 11:33:37.831 331 15434.32 560.44 56898.66 88888.00 2002-11-27 11:33:38.831 331 15435.23 561.06 56898.90 88888.00 2002-11-27 11:33:39.831 331 15436.01 561.43 56899.02 88888.00 2002-11-27 11:33:40.831 331 15436.66 562.42 56899.14 88888.00 2002-11-27 11:33:41.831 331 15436.92 561.06 56899.39 88888.00 2002-11-27 11:33:42.831 331 15437.31 561.68 56899.75 88888.00 2002-11-27 11:33:43.831 331 15437.44 561.55 56900.37 88888.00 2002-11-27 11:33:44.831 331 15436.79 561.80 56900.37 88888.00 2002-11-27 11:33:45.831 331 15436.79 562.67 56900.37 88888.00 2002-11-27 11:33:46.831 331 15436.79 562.92 56900.61 88888.00 2002-11-27 11:33:47.831 331 15436.40 562.30 56900.00 88888.00 2002-11-27 11:33:48.831 331 15436.01 561.06 56900.86 88888.00 2002-11-27 11:33:49.831 331 15434.32 560.44 56900.49 88888.00 2002-11-27 11:33:50.831 331 15434.71 559.57 56900.61 88888.00 2002-11-27 11:33:51.831 331 15433.80 558.09 56900.86 88888.00 2002-11-27 11:33:52.831 331 15432.76 557.09 56901.22 88888.00 2002-11-27 11:33:53.831 331 15431.98 556.60 56900.12 88888.00 2002-11-27 11:33:54.831 331 15430.94 556.23 56900.37 88888.00 2002-11-27 11:33:55.831 331 15428.74 555.98 56900.61 88888.00 2002-11-27 11:33:56.831 331 15427.70 555.24 56900.73 88888.00 2002-11-27 11:33:57.831 331 15426.27 553.87 56900.37 88888.00 2002-11-27 11:33:58.831 331 15426.14 553.87 56900.61 88888.00 2002-11-27 11:33:59.831 331 15425.88 554.12 56900.37 88888.00 2002-11-27 11:34:00.831 331 15426.40 554.00 56900.61 88888.00 2002-11-27 11:34:01.831 331 15425.62 552.88 56900.00 88888.00 2002-11-27 11:34:02.831 331 15425.23 552.51 56900.37 88888.00 2002-11-27 11:34:03.831 331 15425.88 553.25 56900.98 88888.00 2002-11-27 11:34:04.831 331 15426.14 553.38 56900.73 88888.00 2002-11-27 11:34:05.831 331 15426.14 552.51 56900.61 88888.00 2002-11-27 11:34:06.831 331 15426.27 551.89 56901.10 88888.00 2002-11-27 11:34:07.831 331 15425.49 551.03 56900.12 88888.00 2002-11-27 11:34:08.831 331 15426.14 550.53 56900.49 88888.00 2002-11-27 11:34:09.831 331 15426.53 550.78 56900.37 88888.00 2002-11-27 11:34:10.831 331 15426.14 552.64 56900.37 88888.00 2002-11-27 11:34:11.831 331 15426.79 553.01 56900.25 88888.00 2002-11-27 11:34:12.831 331 15426.79 554.25 56900.25 88888.00 2002-11-27 11:34:13.831 331 15427.57 554.00 56900.00 88888.00 2002-11-27 11:34:14.831 331 15428.74 555.73 56899.63 88888.00 2002-11-27 11:34:15.831 331 15429.64 556.97 56899.88 88888.00 2002-11-27 11:34:16.831 331 15430.42 557.47 56899.63 88888.00 2002-11-27 11:34:17.831 331 15431.20 557.47 56899.88 88888.00 2002-11-27 11:34:18.831 331 15431.72 557.47 56900.00 88888.00 2002-11-27 11:34:19.831 331 15432.24 557.34 56899.88 88888.00 2002-11-27 11:34:20.831 331 15432.11 556.97 56899.75 88888.00 2002-11-27 11:34:21.831 331 15432.89 556.85 56899.63 88888.00 2002-11-27 11:34:22.831 331 15434.06 556.60 56899.51 88888.00 2002-11-27 11:34:23.831 331 15435.23 555.86 56900.00 88888.00 2002-11-27 11:34:24.831 331 15436.27 555.86 56899.75 88888.00 2002-11-27 11:34:25.831 331 15436.27 554.87 56900.49 88888.00 2002-11-27 11:34:26.831 331 15435.75 553.63 56900.49 88888.00 2002-11-27 11:34:27.831 331 15435.75 554.62 56899.75 88888.00 2002-11-27 11:34:28.831 331 15434.84 553.63 56900.73 88888.00 2002-11-27 11:34:29.831 331 15435.49 552.26 56900.73 88888.00 2002-11-27 11:34:30.831 331 15435.23 552.02 56900.61 88888.00 2002-11-27 11:34:31.831 331 15434.06 550.65 56900.25 88888.00 2002-11-27 11:34:32.831 331 15433.41 550.65 56900.49 88888.00 2002-11-27 11:34:33.831 331 15433.41 551.52 56900.12 88888.00 2002-11-27 11:34:34.831 331 15433.02 550.16 56900.25 88888.00 2002-11-27 11:34:35.831 331 15432.24 549.91 56900.98 88888.00 2002-11-27 11:34:36.831 331 15432.37 549.29 56900.37 88888.00 2002-11-27 11:34:37.831 331 15432.37 550.16 56900.61 88888.00 2002-11-27 11:34:38.831 331 15433.02 552.02 56900.61 88888.00 2002-11-27 11:34:39.831 331 15434.45 554.87 56900.61 88888.00 2002-11-27 11:34:40.831 331 15435.36 556.97 56900.00 88888.00 2002-11-27 11:34:41.831 331 15437.18 557.59 56900.61 88888.00 2002-11-27 11:34:42.831 331 15438.61 557.96 56900.00 88888.00 2002-11-27 11:34:43.831 331 15440.43 559.08 56900.61 88888.00 2002-11-27 11:34:44.831 331 15440.82 559.20 56900.73 88888.00 2002-11-27 11:34:45.831 331 15441.47 558.33 56901.59 88888.00 2002-11-27 11:34:46.831 331 15442.25 559.20 56902.08 88888.00 2002-11-27 11:34:47.831 331 15442.77 559.20 56902.20 88888.00 2002-11-27 11:34:48.831 331 15443.03 558.58 56902.81 88888.00 2002-11-27 11:34:49.831 331 15443.55 558.33 56903.42 88888.00 2002-11-27 11:34:50.831 331 15444.46 557.34 56903.05 88888.00 2002-11-27 11:34:51.831 331 15445.89 557.34 56903.79 88888.00 2002-11-27 11:34:52.831 331 15446.54 557.84 56904.28 88888.00 2002-11-27 11:34:53.831 331 15445.37 558.46 56903.67 88888.00 2002-11-27 11:34:54.831 331 15445.50 556.85 56904.28 88888.00 2002-11-27 11:34:55.831 331 15444.98 555.86 56904.64 88888.00 2002-11-27 11:34:56.831 331 15442.90 554.37 56905.01 88888.00 2002-11-27 11:34:57.831 331 15440.30 553.87 56905.38 88888.00 2002-11-27 11:34:58.831 331 15439.39 553.63 56904.64 88888.00 2002-11-27 11:34:59.831 331 15437.05 552.76 56904.89 88888.00 2002-11-27 11:35:00.831 331 15436.53 552.76 56904.64 88888.00 2002-11-27 11:35:01.831 331 15435.10 552.64 56904.77 88888.00 2002-11-27 11:35:02.831 331 15433.80 552.14 56904.52 88888.00 2002-11-27 11:35:03.831 331 15433.02 552.88 56903.79 88888.00 2002-11-27 11:35:04.831 331 15431.85 552.88 56903.67 88888.00 2002-11-27 11:35:05.831 331 15432.63 552.26 56903.67 88888.00 2002-11-27 11:35:06.831 331 15432.37 552.39 56903.91 88888.00 2002-11-27 11:35:07.831 331 15432.24 552.64 56904.04 88888.00 2002-11-27 11:35:08.831 331 15433.02 552.14 56903.42 88888.00 2002-11-27 11:35:09.831 331 15432.11 554.12 56903.79 88888.00 2002-11-27 11:35:10.831 331 15431.46 554.74 56903.18 88888.00 2002-11-27 11:35:11.831 331 15430.94 555.36 56903.42 88888.00 2002-11-27 11:35:12.831 331 15429.90 556.85 56902.81 88888.00 2002-11-27 11:35:13.831 331 15429.90 558.83 56902.57 88888.00 2002-11-27 11:35:14.831 331 15428.74 559.94 56902.81 88888.00 2002-11-27 11:35:15.831 331 15429.25 559.57 56902.93 88888.00 2002-11-27 11:35:16.831 331 15428.74 559.82 56903.30 88888.00 2002-11-27 11:35:17.831 331 15429.77 560.31 56903.18 88888.00 2002-11-27 11:35:18.831 331 15430.81 560.69 56902.93 88888.00 2002-11-27 11:35:19.831 331 15430.81 561.68 56902.69 88888.00 2002-11-27 11:35:20.831 331 15431.59 561.31 56902.81 88888.00 2002-11-27 11:35:21.831 331 15431.46 562.54 56902.20 88888.00 2002-11-27 11:35:22.831 331 15432.76 562.54 56902.81 88888.00 2002-11-27 11:35:23.831 331 15430.94 561.31 56902.93 88888.00 2002-11-27 11:35:24.831 331 15430.68 560.31 56903.05 88888.00 2002-11-27 11:35:25.831 331 15430.81 558.70 56902.81 88888.00 2002-11-27 11:35:26.831 331 15430.17 558.33 56902.57 88888.00 2002-11-27 11:35:27.831 331 15430.68 558.21 56901.71 88888.00 2002-11-27 11:35:28.831 331 15430.68 558.58 56902.20 88888.00 2002-11-27 11:35:29.831 331 15431.46 557.84 56902.93 88888.00 2002-11-27 11:35:30.831 331 15431.72 557.47 56902.81 88888.00 2002-11-27 11:35:31.831 331 15432.11 556.72 56901.96 88888.00 2002-11-27 11:35:32.831 331 15433.15 555.61 56902.57 88888.00 2002-11-27 11:35:33.831 331 15434.32 555.24 56901.71 88888.00 2002-11-27 11:35:34.831 331 15434.97 555.36 56901.96 88888.00 2002-11-27 11:35:35.831 331 15435.49 555.73 56901.83 88888.00 2002-11-27 11:35:36.831 331 15435.75 556.60 56901.83 88888.00 2002-11-27 11:35:37.831 331 15436.27 555.24 56902.32 88888.00 2002-11-27 11:35:38.831 331 15435.49 554.25 56902.32 88888.00 2002-11-27 11:35:39.831 331 15434.97 552.39 56902.32 88888.00 2002-11-27 11:35:40.831 331 15436.40 551.03 56902.08 88888.00 2002-11-27 11:35:41.831 331 15436.14 549.91 56901.96 88888.00 2002-11-27 11:35:42.831 331 15435.23 549.42 56902.32 88888.00 2002-11-27 11:35:43.831 331 15434.58 549.54 56901.96 88888.00 2002-11-27 11:35:44.831 331 15433.54 549.91 56902.45 88888.00 2002-11-27 11:35:45.831 331 15432.37 549.91 56903.05 88888.00 2002-11-27 11:35:46.831 331 15431.07 550.16 56902.57 88888.00 2002-11-27 11:35:47.831 331 15431.46 550.16 56902.45 88888.00 2002-11-27 11:35:48.831 331 15431.59 550.28 56902.81 88888.00 2002-11-27 11:35:49.831 331 15432.50 549.79 56902.81 88888.00 2002-11-27 11:35:50.831 331 15433.15 549.54 56902.69 88888.00 2002-11-27 11:35:51.831 331 15432.63 548.92 56902.32 88888.00 2002-11-27 11:35:52.831 331 15431.20 547.43 56903.05 88888.00 2002-11-27 11:35:53.831 331 15431.59 545.70 56903.42 88888.00 2002-11-27 11:35:54.831 331 15430.55 545.33 56903.05 88888.00 2002-11-27 11:35:55.831 331 15429.64 546.07 56904.04 88888.00 2002-11-27 11:35:56.831 331 15429.77 546.69 56903.55 88888.00 2002-11-27 11:35:57.831 331 15429.90 547.43 56904.04 88888.00 2002-11-27 11:35:58.831 331 15429.25 547.68 56903.91 88888.00 2002-11-27 11:35:59.831 331 15429.77 547.81 56903.55 88888.00 2002-11-27 11:36:00.831 331 15428.61 548.55 56903.42 88888.00 2002-11-27 11:36:01.831 331 15430.04 547.93 56902.45 88888.00 2002-11-27 11:36:02.831 331 15431.59 548.67 56902.57 88888.00 2002-11-27 11:36:03.831 331 15432.50 548.92 56903.18 88888.00 2002-11-27 11:36:04.831 331 15433.28 549.04 56902.08 88888.00 2002-11-27 11:36:05.831 331 15434.71 548.55 56902.81 88888.00 2002-11-27 11:36:06.831 331 15436.01 548.05 56902.81 88888.00 2002-11-27 11:36:07.831 331 15437.83 547.43 56902.93 88888.00 2002-11-27 11:36:08.831 331 15438.74 547.56 56903.67 88888.00 2002-11-27 11:36:09.831 331 15439.91 547.06 56904.40 88888.00 2002-11-27 11:36:10.831 331 15440.69 547.56 56904.40 88888.00 2002-11-27 11:36:11.831 331 15441.34 548.18 56904.04 88888.00 2002-11-27 11:36:12.831 331 15441.86 549.04 56904.16 88888.00 2002-11-27 11:36:13.831 331 15443.16 549.66 56904.04 88888.00 2002-11-27 11:36:14.831 331 15443.94 549.54 56904.77 88888.00 2002-11-27 11:36:15.831 331 15444.59 549.29 56904.77 88888.00 2002-11-27 11:36:16.831 331 15445.11 548.55 56904.89 88888.00 2002-11-27 11:36:17.831 331 15444.85 549.29 56904.52 88888.00 2002-11-27 11:36:18.831 331 15444.46 549.54 56904.40 88888.00 2002-11-27 11:36:19.831 331 15445.11 550.16 56904.40 88888.00 2002-11-27 11:36:20.831 331 15446.02 550.28 56904.40 88888.00 2002-11-27 11:36:21.831 331 15447.83 550.65 56904.40 88888.00 2002-11-27 11:36:22.831 331 15447.96 551.03 56904.04 88888.00 2002-11-27 11:36:23.831 331 15448.74 549.91 56904.28 88888.00 2002-11-27 11:36:24.831 331 15448.87 550.16 56904.77 88888.00 2002-11-27 11:36:25.831 331 15447.19 548.18 56904.89 88888.00 2002-11-27 11:36:26.831 331 15446.41 548.18 56904.40 88888.00 2002-11-27 11:36:27.831 331 15445.76 547.93 56905.14 88888.00 2002-11-27 11:36:28.831 331 15446.28 547.81 56904.89 88888.00 2002-11-27 11:36:29.831 331 15446.67 548.42 56905.14 88888.00 2002-11-27 11:36:30.831 331 15446.54 548.80 56904.89 88888.00 2002-11-27 11:36:31.831 331 15447.19 548.67 56904.77 88888.00 2002-11-27 11:36:32.831 331 15446.67 548.67 56905.01 88888.00 2002-11-27 11:36:33.831 331 15445.89 548.67 56905.14 88888.00 2002-11-27 11:36:34.831 331 15446.02 548.67 56904.89 88888.00 2002-11-27 11:36:35.831 331 15446.02 549.17 56904.89 88888.00 2002-11-27 11:36:36.831 331 15446.80 548.80 56905.01 88888.00 2002-11-27 11:36:37.831 331 15446.15 548.18 56904.64 88888.00 2002-11-27 11:36:38.831 331 15446.80 546.32 56905.50 88888.00 2002-11-27 11:36:39.831 331 15446.67 545.45 56904.89 88888.00 2002-11-27 11:36:40.831 331 15445.89 544.21 56904.40 88888.00 2002-11-27 11:36:41.831 331 15445.76 544.59 56904.77 88888.00 2002-11-27 11:36:42.831 331 15446.41 544.59 56904.89 88888.00 2002-11-27 11:36:43.831 331 15447.58 545.20 56905.26 88888.00 2002-11-27 11:36:44.831 331 15449.13 546.07 56905.38 88888.00 2002-11-27 11:36:45.831 331 15450.43 545.95 56904.52 88888.00 2002-11-27 11:36:46.831 331 15451.73 546.32 56904.64 88888.00 2002-11-27 11:36:47.831 331 15452.64 545.95 56904.89 88888.00 2002-11-27 11:36:48.831 331 15453.55 547.06 56904.77 88888.00 2002-11-27 11:36:49.831 331 15454.20 547.31 56904.89 88888.00 2002-11-27 11:36:50.831 331 15453.94 547.06 56905.01 88888.00 2002-11-27 11:36:51.831 331 15454.98 546.69 56904.77 88888.00 2002-11-27 11:36:52.831 331 15453.42 546.44 56904.77 88888.00 2002-11-27 11:36:53.831 331 15453.29 546.57 56905.38 88888.00 2002-11-27 11:36:54.831 331 15452.25 546.69 56904.64 88888.00 2002-11-27 11:36:55.831 331 15452.51 546.81 56904.89 88888.00 2002-11-27 11:36:56.831 331 15452.25 547.06 56904.52 88888.00 2002-11-27 11:36:57.831 331 15452.12 546.57 56905.62 88888.00 2002-11-27 11:36:58.831 331 15453.16 547.19 56904.28 88888.00 2002-11-27 11:36:59.831 331 15454.85 546.69 56904.64 88888.00 2002-11-27 11:37:00.831 331 15455.50 547.43 56904.52 88888.00 2002-11-27 11:37:01.831 331 15456.02 549.42 56904.64 88888.00 2002-11-27 11:37:02.831 331 15455.89 550.65 56903.67 88888.00 2002-11-27 11:37:03.831 331 15456.54 552.26 56903.91 88888.00 2002-11-27 11:37:04.831 331 15456.93 553.13 56903.91 88888.00 2002-11-27 11:37:05.831 331 15457.97 552.88 56904.28 88888.00 2002-11-27 11:37:06.831 331 15459.27 553.50 56903.91 88888.00 2002-11-27 11:37:07.831 331 15460.96 554.25 56904.40 88888.00 2002-11-27 11:37:08.831 331 15462.13 555.11 56904.40 88888.00 2002-11-27 11:37:09.831 331 15463.95 556.23 56905.01 88888.00 2002-11-27 11:37:10.831 331 15464.21 556.72 56904.89 88888.00 2002-11-27 11:37:11.831 331 15466.93 557.34 56906.11 88888.00 2002-11-27 11:37:12.831 331 15467.58 557.22 56905.62 88888.00 2002-11-27 11:37:13.831 331 15468.36 558.70 56905.38 88888.00 2002-11-27 11:37:14.831 331 15469.79 558.70 56906.36 88888.00 2002-11-27 11:37:15.831 331 15469.92 557.71 56906.97 88888.00 2002-11-27 11:37:16.831 331 15470.44 557.59 56907.34 88888.00 2002-11-27 11:37:17.831 331 15470.31 557.47 56908.07 88888.00 2002-11-27 11:37:18.831 331 15471.09 556.10 56907.70 88888.00 2002-11-27 11:37:19.831 331 15470.70 555.24 56907.34 88888.00 2002-11-27 11:37:20.831 331 15471.09 554.49 56908.31 88888.00 2002-11-27 11:37:21.831 331 15469.66 553.63 56908.93 88888.00 2002-11-27 11:37:22.831 331 15468.75 554.25 56908.44 88888.00 2002-11-27 11:37:23.831 331 15467.45 553.38 56908.44 88888.00 2002-11-27 11:37:24.831 331 15466.42 553.25 56907.70 88888.00 2002-11-27 11:37:25.831 331 15466.67 551.89 56908.07 88888.00 2002-11-27 11:37:26.831 331 15466.29 551.27 56907.58 88888.00 2002-11-27 11:37:27.831 331 15464.99 550.16 56907.34 88888.00 2002-11-27 11:37:28.831 331 15465.12 549.42 56907.21 88888.00 2002-11-27 11:37:29.831 331 15464.21 549.29 56907.46 88888.00 2002-11-27 11:37:30.831 331 15464.34 549.79 56907.09 88888.00 2002-11-27 11:37:31.831 331 15463.43 551.03 56906.85 88888.00 2002-11-27 11:37:32.831 331 15463.04 551.77 56906.23 88888.00 2002-11-27 11:37:33.831 331 15463.43 552.51 56906.11 88888.00 2002-11-27 11:37:34.831 331 15463.69 552.14 56905.99 88888.00 2002-11-27 11:37:35.831 331 15463.17 551.89 56905.62 88888.00 2002-11-27 11:37:36.831 331 15464.21 551.27 56905.26 88888.00 2002-11-27 11:37:37.831 331 15464.86 551.15 56905.87 88888.00 2002-11-27 11:37:38.831 331 15465.25 550.78 56904.89 88888.00 2002-11-27 11:37:39.831 331 15464.73 552.26 56905.75 88888.00 2002-11-27 11:37:40.831 331 15464.47 553.63 56904.64 88888.00 2002-11-27 11:37:41.831 331 15464.08 555.98 56904.77 88888.00 2002-11-27 11:37:42.831 331 15463.82 558.09 56905.01 88888.00 2002-11-27 11:37:43.831 331 15464.21 559.45 56904.28 88888.00 2002-11-27 11:37:44.831 331 15465.63 560.19 56903.67 88888.00 2002-11-27 11:37:45.831 331 15466.54 559.32 56903.91 88888.00 2002-11-27 11:37:46.831 331 15467.45 558.46 56903.91 88888.00 2002-11-27 11:37:47.831 331 15468.10 557.71 56904.40 88888.00 2002-11-27 11:37:48.831 331 15467.45 557.22 56904.64 88888.00 2002-11-27 11:37:49.831 331 15467.97 557.47 56904.89 88888.00 2002-11-27 11:37:50.831 331 15467.06 556.72 56904.77 88888.00 2002-11-27 11:37:51.831 331 15467.32 556.23 56905.75 88888.00 2002-11-27 11:37:52.831 331 15467.06 555.98 56904.52 88888.00 2002-11-27 11:37:53.831 331 15467.45 553.75 56904.64 88888.00 2002-11-27 11:37:54.831 331 15468.62 553.01 56904.64 88888.00 2002-11-27 11:37:55.831 331 15469.53 551.89 56905.26 88888.00 2002-11-27 11:37:56.831 331 15469.40 552.26 56904.52 88888.00 2002-11-27 11:37:57.831 331 15468.49 553.63 56904.04 88888.00 2002-11-27 11:37:58.831 331 15469.53 553.50 56904.40 88888.00 2002-11-27 11:37:59.831 331 15470.18 552.64 56904.16 88888.00 2002-11-27 11:38:00.831 331 15470.83 552.76 56903.67 88888.00 2002-11-27 11:38:01.831 331 15470.70 552.39 56903.79 88888.00 2002-11-27 11:38:02.831 331 15471.74 551.40 56904.89 88888.00 2002-11-27 11:38:03.831 331 15470.96 552.51 56903.67 88888.00 2002-11-27 11:38:04.831 331 15470.96 552.26 56904.52 88888.00 2002-11-27 11:38:05.831 331 15471.48 553.01 56904.40 88888.00 2002-11-27 11:38:06.831 331 15471.09 554.62 56903.55 88888.00 2002-11-27 11:38:07.831 331 15471.87 556.10 56903.55 88888.00 2002-11-27 11:38:08.831 331 15471.61 555.86 56904.28 88888.00 2002-11-27 11:38:09.831 331 15471.61 555.98 56904.40 88888.00 2002-11-27 11:38:10.831 331 15472.13 556.10 56905.01 88888.00 2002-11-27 11:38:11.831 331 15471.48 555.11 56905.01 88888.00 2002-11-27 11:38:12.831 331 15471.22 555.61 56904.77 88888.00 2002-11-27 11:38:13.831 331 15470.05 555.11 56905.14 88888.00 2002-11-27 11:38:14.831 331 15469.27 555.73 56904.64 88888.00 2002-11-27 11:38:15.831 331 15469.01 555.98 56905.62 88888.00 2002-11-27 11:38:16.831 331 15468.75 556.23 56905.75 88888.00 2002-11-27 11:38:17.831 331 15468.88 554.99 56905.50 88888.00 2002-11-27 11:38:18.831 331 15468.62 554.25 56905.99 88888.00 2002-11-27 11:38:19.831 331 15469.53 553.87 56905.38 88888.00 2002-11-27 11:38:20.831 331 15469.66 553.75 56905.75 88888.00 2002-11-27 11:38:21.831 331 15470.57 554.12 56906.23 88888.00 2002-11-27 11:38:22.831 331 15470.96 554.62 56905.62 88888.00 2002-11-27 11:38:23.831 331 15472.00 554.49 56905.62 88888.00 2002-11-27 11:38:24.831 331 15472.65 555.98 56905.87 88888.00 2002-11-27 11:38:25.831 331 15473.56 555.48 56906.11 88888.00 2002-11-27 11:38:26.831 331 15473.95 554.62 56905.99 88888.00 2002-11-27 11:38:27.831 331 15474.73 554.00 56905.75 88888.00 2002-11-27 11:38:28.831 331 15474.99 554.00 56905.62 88888.00 2002-11-27 11:38:29.831 331 15475.77 553.50 56906.11 88888.00 2002-11-27 11:38:30.831 331 15476.81 552.26 56906.11 88888.00 2002-11-27 11:38:31.831 331 15477.33 551.64 56906.23 88888.00 2002-11-27 11:38:32.831 331 15477.07 550.41 56906.11 88888.00 2002-11-27 11:38:33.831 331 15476.55 548.92 56906.72 88888.00 2002-11-27 11:38:34.831 331 15475.64 547.68 56906.97 88888.00 2002-11-27 11:38:35.831 331 15473.17 546.81 56905.99 88888.00 2002-11-27 11:38:36.831 331 15472.26 546.69 56906.60 88888.00 2002-11-27 11:38:37.831 331 15470.70 547.06 56905.50 88888.00 2002-11-27 11:38:38.831 331 15469.40 547.06 56905.75 88888.00 2002-11-27 11:38:39.831 331 15468.36 547.56 56905.14 88888.00 2002-11-27 11:38:40.831 331 15467.58 547.81 56904.52 88888.00 2002-11-27 11:38:41.831 331 15466.80 547.43 56904.89 88888.00 2002-11-27 11:38:42.831 331 15466.02 547.43 56903.91 88888.00 2002-11-27 11:38:43.831 331 15466.29 548.30 56903.42 88888.00 2002-11-27 11:38:44.831 331 15466.15 547.43 56903.79 88888.00 2002-11-27 11:38:45.831 331 15464.99 547.68 56903.30 88888.00 2002-11-27 11:38:46.831 331 15465.38 547.31 56902.93 88888.00 2002-11-27 11:38:47.831 331 15466.15 546.69 56902.45 88888.00 2002-11-27 11:38:48.831 331 15467.06 546.32 56902.32 88888.00 2002-11-27 11:38:49.831 331 15467.84 547.43 56902.08 88888.00 2002-11-27 11:38:50.831 331 15468.75 547.93 56901.96 88888.00 2002-11-27 11:38:51.831 331 15470.05 548.92 56902.08 88888.00 2002-11-27 11:38:52.831 331 15472.52 548.30 56902.32 88888.00 2002-11-27 11:38:53.831 331 15474.21 548.30 56901.34 88888.00 2002-11-27 11:38:54.831 331 15476.81 548.05 56902.20 88888.00 2002-11-27 11:38:55.831 331 15478.50 547.93 56902.08 88888.00 2002-11-27 11:38:56.831 331 15480.06 547.56 56903.05 88888.00 2002-11-27 11:38:57.831 331 15480.97 547.68 56902.32 88888.00 2002-11-27 11:38:58.831 331 15483.31 547.56 56903.42 88888.00 2002-11-27 11:38:59.831 331 15484.60 547.56 56903.42 88888.00 2002-11-27 11:39:00.831 331 15485.90 547.93 56903.42 88888.00 2002-11-27 11:39:01.831 331 15485.77 547.56 56904.28 88888.00 2002-11-27 11:39:02.831 331 15485.64 548.18 56904.77 88888.00 2002-11-27 11:39:03.831 331 15485.77 548.67 56904.64 88888.00 2002-11-27 11:39:04.831 331 15484.34 549.66 56903.67 88888.00 2002-11-27 11:39:05.831 331 15483.31 549.42 56904.64 88888.00 2002-11-27 11:39:06.831 331 15481.88 549.54 56904.28 88888.00 2002-11-27 11:39:07.831 331 15481.36 549.66 56904.40 88888.00 2002-11-27 11:39:08.831 331 15481.10 549.66 56904.64 88888.00 2002-11-27 11:39:09.831 331 15480.58 549.54 56904.04 88888.00 2002-11-27 11:39:10.831 331 15479.93 549.66 56904.40 88888.00 2002-11-27 11:39:11.831 331 15479.15 550.03 56903.91 88888.00 2002-11-27 11:39:12.831 331 15478.76 549.66 56904.64 88888.00 2002-11-27 11:39:13.831 331 15478.24 548.42 56904.28 88888.00 2002-11-27 11:39:14.831 331 15477.85 549.17 56903.79 88888.00 2002-11-27 11:39:15.831 331 15476.68 548.42 56904.04 88888.00 2002-11-27 11:39:16.831 331 15477.20 548.30 56903.18 88888.00 2002-11-27 11:39:17.831 331 15477.85 548.30 56902.45 88888.00 2002-11-27 11:39:18.831 331 15477.85 548.42 56902.93 88888.00 2002-11-27 11:39:19.831 331 15477.85 549.79 56902.32 88888.00 2002-11-27 11:39:20.831 331 15478.76 550.78 56901.59 88888.00 2002-11-27 11:39:21.831 331 15479.15 550.90 56901.59 88888.00 2002-11-27 11:39:22.831 331 15479.80 550.65 56901.96 88888.00 2002-11-27 11:39:23.831 331 15481.10 549.91 56901.47 88888.00 2002-11-27 11:39:24.831 331 15481.10 549.54 56901.96 88888.00 2002-11-27 11:39:25.831 331 15482.53 548.18 56901.10 88888.00 2002-11-27 11:39:26.831 331 15483.96 548.05 56902.08 88888.00 2002-11-27 11:39:27.831 331 15484.21 546.94 56902.08 88888.00 2002-11-27 11:39:28.831 331 15485.38 547.43 56901.71 88888.00 2002-11-27 11:39:29.831 331 15486.42 548.05 56900.98 88888.00 2002-11-27 11:39:30.831 331 15486.68 548.05 56901.34 88888.00 2002-11-27 11:39:31.831 331 15487.72 548.30 56901.59 88888.00 2002-11-27 11:39:32.831 331 15487.85 548.55 56901.83 88888.00 2002-11-27 11:39:33.831 331 15487.07 549.29 56902.20 88888.00 2002-11-27 11:39:34.831 331 15486.68 549.66 56901.59 88888.00 2002-11-27 11:39:35.831 331 15485.90 549.42 56902.20 88888.00 2002-11-27 11:39:36.831 331 15484.99 549.91 56902.45 88888.00 2002-11-27 11:39:37.831 331 15486.03 551.52 56902.69 88888.00 2002-11-27 11:39:38.831 331 15486.03 552.02 56901.96 88888.00 2002-11-27 11:39:39.831 331 15485.12 552.51 56901.96 88888.00 2002-11-27 11:39:40.831 331 15484.86 553.13 56901.96 88888.00 2002-11-27 11:39:41.831 331 15485.77 554.12 56901.96 88888.00 2002-11-27 11:39:42.831 331 15486.29 554.12 56902.45 88888.00 2002-11-27 11:39:43.831 331 15485.38 554.87 56902.45 88888.00 2002-11-27 11:39:44.831 331 15485.25 554.12 56902.81 88888.00 2002-11-27 11:39:45.831 331 15485.77 553.38 56902.69 88888.00 2002-11-27 11:39:46.831 331 15486.03 552.64 56902.93 88888.00 2002-11-27 11:39:47.831 331 15486.16 553.13 56902.20 88888.00 2002-11-27 11:39:48.831 331 15486.03 553.25 56902.93 88888.00 2002-11-27 11:39:49.831 331 15486.42 553.75 56903.18 88888.00 2002-11-27 11:39:50.831 331 15486.94 553.75 56903.05 88888.00 2002-11-27 11:39:51.831 331 15487.98 552.64 56903.18 88888.00 2002-11-27 11:39:52.831 331 15488.24 552.64 56902.93 88888.00 2002-11-27 11:39:53.831 331 15488.63 551.15 56903.30 88888.00 2002-11-27 11:39:54.831 331 15489.28 550.53 56904.04 88888.00 2002-11-27 11:39:55.831 331 15488.37 550.41 56904.04 88888.00 2002-11-27 11:39:56.831 331 15488.24 549.04 56904.04 88888.00 2002-11-27 11:39:57.831 331 15488.63 548.18 56903.91 88888.00 2002-11-27 11:39:58.831 331 15488.11 547.06 56904.04 88888.00 2002-11-27 11:39:59.831 331 15486.94 546.32 56903.42 88888.00 2002-11-27 11:40:00.831 331 15486.68 545.33 56902.93 88888.00 2002-11-27 11:40:01.831 331 15486.03 544.34 56903.18 88888.00 2002-11-27 11:40:02.831 331 15485.64 543.72 56902.69 88888.00 2002-11-27 11:40:03.831 331 15485.38 542.36 56902.32 88888.00 2002-11-27 11:40:04.831 331 15485.38 542.85 56902.08 88888.00 2002-11-27 11:40:05.831 331 15484.21 541.74 56902.20 88888.00 2002-11-27 11:40:06.831 331 15483.96 541.12 56901.59 88888.00 2002-11-27 11:40:07.831 331 15482.79 540.25 56902.20 88888.00 2002-11-27 11:40:08.831 331 15482.92 539.75 56901.10 88888.00 2002-11-27 11:40:09.831 331 15482.14 540.50 56901.71 88888.00 2002-11-27 11:40:10.831 331 15481.23 541.49 56901.34 88888.00 2002-11-27 11:40:11.831 331 15480.97 541.98 56901.10 88888.00 2002-11-27 11:40:12.831 331 15481.62 542.98 56900.37 88888.00 2002-11-27 11:40:13.831 331 15481.88 542.98 56899.88 88888.00 2002-11-27 11:40:14.831 331 15482.79 542.73 56900.25 88888.00 2002-11-27 11:40:15.831 331 15483.18 542.73 56901.10 88888.00 2002-11-27 11:40:16.831 331 15484.34 541.61 56900.61 88888.00 2002-11-27 11:40:17.831 331 15484.60 542.23 56901.22 88888.00 2002-11-27 11:40:18.831 331 15484.86 542.98 56900.61 88888.00 2002-11-27 11:40:19.831 331 15485.25 541.86 56900.73 88888.00 2002-11-27 11:40:20.831 331 15485.64 543.47 56900.61 88888.00 2002-11-27 11:40:21.831 331 15486.55 543.47 56900.98 88888.00 2002-11-27 11:40:22.831 331 15487.72 543.47 56901.22 88888.00 2002-11-27 11:40:23.831 331 15489.93 543.10 56901.22 88888.00 2002-11-27 11:40:24.831 331 15489.67 544.09 56901.10 88888.00 2002-11-27 11:40:25.831 331 15490.19 543.35 56901.22 88888.00 2002-11-27 11:40:26.831 331 15490.19 542.98 56900.98 88888.00 2002-11-27 11:40:27.831 331 15490.32 543.72 56901.71 88888.00 2002-11-27 11:40:28.831 331 15489.80 543.35 56901.47 88888.00 2002-11-27 11:40:29.831 331 15489.41 543.22 56901.22 88888.00 2002-11-27 11:40:30.831 331 15488.89 544.21 56901.96 88888.00 2002-11-27 11:40:31.831 331 15489.80 545.20 56901.59 88888.00 2002-11-27 11:40:32.831 331 15489.28 544.34 56901.47 88888.00 2002-11-27 11:40:33.831 331 15488.37 544.83 56901.83 88888.00 2002-11-27 11:40:34.831 331 15489.41 544.71 56901.96 88888.00 2002-11-27 11:40:35.831 331 15488.89 546.20 56901.83 88888.00 2002-11-27 11:40:36.831 331 15489.15 547.31 56901.96 88888.00 2002-11-27 11:40:37.831 331 15489.15 547.81 56901.47 88888.00 2002-11-27 11:40:38.831 331 15488.89 547.93 56901.47 88888.00 2002-11-27 11:40:39.831 331 15488.50 549.17 56901.83 88888.00 2002-11-27 11:40:40.831 331 15488.37 549.29 56901.71 88888.00 2002-11-27 11:40:41.831 331 15489.02 549.42 56902.08 88888.00 2002-11-27 11:40:42.831 331 15490.06 547.93 56902.45 88888.00 2002-11-27 11:40:43.831 331 15490.58 548.42 56903.18 88888.00 2002-11-27 11:40:44.831 331 15491.75 547.56 56903.05 88888.00 2002-11-27 11:40:45.831 331 15491.62 547.56 56902.81 88888.00 2002-11-27 11:40:46.831 331 15492.27 546.07 56902.69 88888.00 2002-11-27 11:40:47.831 331 15492.79 547.19 56903.18 88888.00 2002-11-27 11:40:48.831 331 15493.57 545.95 56903.55 88888.00 2002-11-27 11:40:49.831 331 15494.35 545.95 56903.42 88888.00 2002-11-27 11:40:50.831 331 15494.35 545.58 56903.67 88888.00 2002-11-27 11:40:51.831 331 15494.87 545.20 56904.04 88888.00 2002-11-27 11:40:52.831 331 15495.00 544.09 56904.40 88888.00 2002-11-27 11:40:54.831 331 15496.95 543.47 56904.77 88888.00 2002-11-27 11:40:55.831 331 15497.21 542.73 56904.16 88888.00 2002-11-27 11:40:56.831 331 15496.56 542.11 56905.01 88888.00 2002-11-27 11:40:57.831 331 15496.17 541.86 56905.26 88888.00 2002-11-27 11:40:58.831 331 15496.56 541.49 56904.40 88888.00 2002-11-27 11:40:59.831 331 15497.08 540.99 56905.01 88888.00 2002-11-27 11:41:00.831 331 15496.56 540.99 56905.26 88888.00 2002-11-27 11:41:01.831 331 15496.30 540.50 56904.89 88888.00 2002-11-27 11:41:02.831 331 15496.30 539.75 56905.38 88888.00 2002-11-27 11:41:03.831 331 15495.00 539.63 56905.62 88888.00 2002-11-27 11:41:04.831 331 15494.09 539.88 56904.89 88888.00 2002-11-27 11:41:05.831 331 15492.14 540.87 56905.26 88888.00 2002-11-27 11:41:06.831 331 15491.62 540.87 56905.14 88888.00 2002-11-27 11:41:07.831 331 15491.49 541.86 56905.14 88888.00 2002-11-27 11:41:08.831 331 15491.36 541.36 56904.40 88888.00 2002-11-27 11:41:09.831 331 15491.49 541.12 56905.50 88888.00 2002-11-27 11:41:10.831 331 15491.88 540.13 56904.52 88888.00 2002-11-27 11:41:11.831 331 15492.79 541.86 56904.16 88888.00 2002-11-27 11:41:12.831 331 15492.53 541.12 56904.77 88888.00 2002-11-27 11:41:13.831 331 15492.92 541.74 56904.40 88888.00 2002-11-27 11:41:14.831 331 15492.01 541.98 56904.52 88888.00 2002-11-27 11:41:15.831 331 15493.18 542.60 56904.89 88888.00 2002-11-27 11:41:16.831 331 15492.14 541.61 56905.01 88888.00 2002-11-27 11:41:17.831 331 15492.53 542.11 56905.38 88888.00 2002-11-27 11:41:18.831 331 15492.27 542.36 56904.52 88888.00 2002-11-27 11:41:19.831 331 15491.62 543.72 56905.01 88888.00 2002-11-27 11:41:20.831 331 15490.97 544.46 56905.26 88888.00 2002-11-27 11:41:21.831 331 15492.01 544.83 56905.01 88888.00 2002-11-27 11:41:22.831 331 15492.27 545.08 56905.62 88888.00 2002-11-27 11:41:23.831 331 15492.14 544.83 56905.14 88888.00 2002-11-27 11:41:24.831 331 15492.53 544.71 56905.26 88888.00 2002-11-27 11:41:25.831 331 15493.18 544.71 56905.62 88888.00 2002-11-27 11:41:26.831 331 15492.79 545.20 56905.01 88888.00 2002-11-27 11:41:27.831 331 15494.22 546.81 56904.77 88888.00 2002-11-27 11:41:28.831 331 15494.61 547.19 56905.01 88888.00 2002-11-27 11:41:29.831 331 15494.61 547.93 56904.89 88888.00 2002-11-27 11:41:30.831 331 15495.26 548.30 56904.64 88888.00 2002-11-27 11:41:31.831 331 15496.43 548.80 56905.01 88888.00 2002-11-27 11:41:32.831 331 15497.86 549.66 56905.26 88888.00 2002-11-27 11:41:33.831 331 15499.29 550.53 56904.77 88888.00 2002-11-27 11:41:34.831 331 15499.94 550.16 56904.64 88888.00 2002-11-27 11:41:35.831 331 15500.72 550.03 56904.64 88888.00 2002-11-27 11:41:36.831 331 15502.14 549.79 56904.64 88888.00 2002-11-27 11:41:37.831 331 15502.54 547.19 56905.99 88888.00 2002-11-27 11:41:38.831 331 15504.22 545.70 56906.72 88888.00 2002-11-27 11:41:39.831 331 15504.22 544.21 56907.09 88888.00 2002-11-27 11:41:40.831 331 15504.74 542.36 56906.60 88888.00 2002-11-27 11:41:41.831 331 15504.87 541.24 56907.21 88888.00 2002-11-27 11:41:42.831 331 15503.96 539.38 56907.21 88888.00 2002-11-27 11:41:43.831 331 15503.57 538.02 56907.82 88888.00 2002-11-27 11:41:44.831 331 15501.62 537.03 56907.34 88888.00 2002-11-27 11:41:45.831 331 15500.07 536.66 56907.95 88888.00 2002-11-27 11:41:46.831 331 15497.99 536.53 56907.21 88888.00 2002-11-27 11:41:47.831 331 15496.56 536.78 56907.09 88888.00 2002-11-27 11:41:48.831 331 15495.39 536.41 56906.97 88888.00 2002-11-27 11:41:49.831 331 15494.09 537.03 56906.72 88888.00 2002-11-27 11:41:50.831 331 15493.70 536.91 56906.23 88888.00 2002-11-27 11:41:51.831 331 15493.05 536.66 56906.23 88888.00 2002-11-27 11:41:52.831 331 15492.14 538.02 56905.50 88888.00 2002-11-27 11:41:53.831 331 15490.84 538.64 56905.01 88888.00 2002-11-27 11:41:54.831 331 15490.58 538.39 56904.89 88888.00 2002-11-27 11:41:55.831 331 15490.58 539.01 56904.89 88888.00 2002-11-27 11:41:56.831 331 15490.71 539.63 56904.52 88888.00 2002-11-27 11:41:57.831 331 15491.49 540.62 56905.01 88888.00 2002-11-27 11:41:58.831 331 15491.88 540.00 56904.64 88888.00 2002-11-27 11:41:59.831 331 15493.05 540.87 56905.26 88888.00 2002-11-27 11:42:00.831 331 15494.87 540.62 56904.16 88888.00 2002-11-27 11:42:01.831 331 15495.26 540.99 56904.16 88888.00 2002-11-27 11:42:02.831 331 15497.08 540.87 56903.91 88888.00 2002-11-27 11:42:03.831 331 15497.73 541.49 56905.01 88888.00 2002-11-27 11:42:04.831 331 15498.12 541.36 56904.77 88888.00 2002-11-27 11:42:05.831 331 15499.16 541.49 56904.64 88888.00 2002-11-27 11:42:06.831 331 15500.07 541.86 56905.38 88888.00 2002-11-27 11:42:07.831 331 15499.81 541.24 56905.50 88888.00 2002-11-27 11:42:08.831 331 15499.29 542.11 56906.23 88888.00 2002-11-27 11:42:09.831 331 15499.42 541.61 56906.23 88888.00 2002-11-27 11:42:10.831 331 15498.90 541.86 56905.87 88888.00 2002-11-27 11:42:11.831 331 15497.99 541.36 56906.11 88888.00 2002-11-27 11:42:12.831 331 15499.55 541.12 56906.48 88888.00 2002-11-27 11:42:13.831 331 15498.64 540.99 56906.60 88888.00 2002-11-27 11:42:14.831 331 15497.99 541.24 56906.97 88888.00 2002-11-27 11:42:15.831 331 15499.42 541.36 56906.48 88888.00 2002-11-27 11:42:16.831 331 15498.77 541.98 56905.87 88888.00 2002-11-27 11:42:17.831 331 15498.38 542.98 56905.99 88888.00 2002-11-27 11:42:18.831 331 15498.12 542.36 56906.36 88888.00 2002-11-27 11:42:19.831 331 15498.90 541.86 56905.99 88888.00 2002-11-27 11:42:20.831 331 15498.77 541.12 56906.36 88888.00 2002-11-27 11:42:21.831 331 15499.68 540.75 56905.75 88888.00 2002-11-27 11:42:22.831 331 15499.81 540.50 56905.75 88888.00 2002-11-27 11:42:23.831 331 15500.46 539.51 56905.75 88888.00 2002-11-27 11:42:24.831 331 15501.11 540.75 56905.62 88888.00 2002-11-27 11:42:25.831 331 15501.24 540.25 56905.26 88888.00 2002-11-27 11:42:26.831 331 15501.37 539.26 56905.50 88888.00 2002-11-27 11:42:27.831 331 15501.62 538.89 56905.62 88888.00 2002-11-27 11:42:28.831 331 15502.27 537.90 56905.38 88888.00 2002-11-27 11:42:29.831 331 15502.92 538.27 56905.38 88888.00 2002-11-27 11:42:30.831 331 15503.96 537.90 56905.99 88888.00 2002-11-27 11:42:31.831 331 15503.44 538.39 56905.26 88888.00 2002-11-27 11:42:32.831 331 15503.18 538.64 56905.01 88888.00 2002-11-27 11:42:33.831 331 15502.01 538.02 56905.01 88888.00 2002-11-27 11:42:34.831 331 15502.54 539.51 56905.14 88888.00 2002-11-27 11:42:35.831 331 15502.40 538.89 56905.38 88888.00 2002-11-27 11:42:36.831 331 15503.44 539.38 56905.99 88888.00 2002-11-27 11:42:37.831 331 15503.31 540.25 56904.64 88888.00 2002-11-27 11:42:38.831 331 15502.92 540.50 56904.89 88888.00 2002-11-27 11:42:39.831 331 15502.54 540.75 56904.52 88888.00 2002-11-27 11:42:40.831 331 15502.67 541.24 56903.91 88888.00 2002-11-27 11:42:41.831 331 15503.18 541.12 56904.64 88888.00 2002-11-27 11:42:42.831 331 15502.40 542.73 56904.52 88888.00 2002-11-27 11:42:43.831 331 15502.67 542.60 56904.77 88888.00 2002-11-27 11:42:44.831 331 15502.27 542.85 56904.04 88888.00 2002-11-27 11:42:45.831 331 15502.01 542.85 56904.16 88888.00 2002-11-27 11:42:46.831 331 15502.01 542.60 56904.77 88888.00 2002-11-27 11:42:47.831 331 15502.14 541.74 56904.52 88888.00 2002-11-27 11:42:48.831 331 15501.75 541.49 56904.77 88888.00 2002-11-27 11:42:49.831 331 15502.92 541.12 56904.40 88888.00 2002-11-27 11:42:50.831 331 15502.54 540.00 56904.40 88888.00 2002-11-27 11:42:51.831 331 15503.96 539.63 56904.89 88888.00 2002-11-27 11:42:52.831 331 15502.92 538.52 56905.01 88888.00 2002-11-27 11:42:54.831 331 15502.67 538.27 56904.40 88888.00 2002-11-27 11:42:55.831 331 15502.14 536.91 56905.14 88888.00 2002-11-27 11:42:56.831 331 15502.92 537.90 56905.14 88888.00 2002-11-27 11:42:57.831 331 15502.67 537.53 56905.01 88888.00 2002-11-27 11:42:58.831 331 15503.31 536.53 56905.01 88888.00 2002-11-27 11:42:59.831 331 15503.57 537.15 56904.64 88888.00 2002-11-27 11:43:00.831 331 15505.13 537.65 56905.26 88888.00 2002-11-27 11:43:01.831 331 15505.39 537.03 56904.77 88888.00 2002-11-27 11:43:02.831 331 15505.52 537.28 56905.38 88888.00 2002-11-27 11:43:03.831 331 15506.43 536.16 56905.26 88888.00 2002-11-27 11:43:04.831 331 15507.21 536.66 56905.50 88888.00 2002-11-27 11:43:05.831 331 15507.73 536.66 56906.23 88888.00 2002-11-27 11:43:06.831 331 15507.99 536.41 56905.99 88888.00 2002-11-27 11:43:07.831 331 15508.64 536.41 56906.11 88888.00 2002-11-27 11:43:08.831 331 15509.55 536.53 56906.72 88888.00 2002-11-27 11:43:09.831 331 15510.59 537.03 56906.48 88888.00 2002-11-27 11:43:10.831 331 15510.85 536.91 56907.34 88888.00 2002-11-27 11:43:11.831 331 15512.15 537.28 56907.58 88888.00 2002-11-27 11:43:12.831 331 15513.19 538.64 56907.70 88888.00 2002-11-27 11:43:13.831 331 15514.10 540.13 56907.82 88888.00 2002-11-27 11:43:14.831 331 15515.27 540.50 56908.31 88888.00 2002-11-27 11:43:15.831 331 15516.31 540.50 56909.05 88888.00 2002-11-27 11:43:16.831 331 15516.44 541.74 56909.54 88888.00 2002-11-27 11:43:17.831 331 15517.74 541.49 56910.03 88888.00 2002-11-27 11:43:18.831 331 15518.65 541.74 56910.03 88888.00 2002-11-27 11:43:19.831 331 15518.39 541.61 56911.37 88888.00 2002-11-27 11:43:20.831 331 15519.82 541.12 56911.37 88888.00 2002-11-27 11:43:21.831 331 15519.56 542.23 56911.25 88888.00 2002-11-27 11:43:22.831 331 15520.21 541.74 56911.98 88888.00 2002-11-27 11:43:23.831 331 15519.69 542.11 56911.37 88888.00 2002-11-27 11:43:24.831 331 15519.04 541.49 56912.71 88888.00 2002-11-27 11:43:25.831 331 15519.56 539.88 56912.59 88888.00 2002-11-27 11:43:26.831 331 15518.13 539.14 56912.84 88888.00 2002-11-27 11:43:27.831 331 15518.78 539.01 56913.57 88888.00 2002-11-27 11:43:28.831 331 15516.83 538.14 56913.33 88888.00 2002-11-27 11:43:29.831 331 15516.57 538.14 56913.70 88888.00 2002-11-27 11:43:30.831 331 15515.79 537.03 56913.20 88888.00 2002-11-27 11:43:31.831 331 15514.88 536.66 56913.57 88888.00 2002-11-27 11:43:32.831 331 15515.01 536.41 56913.08 88888.00 2002-11-27 11:43:33.831 331 15515.40 536.91 56913.45 88888.00 2002-11-27 11:43:34.831 331 15516.83 536.66 56913.20 88888.00 2002-11-27 11:43:35.831 331 15517.22 537.03 56913.70 88888.00 2002-11-27 11:43:36.831 331 15518.78 537.65 56914.92 88888.00 2002-11-27 11:43:37.831 331 15518.91 537.90 56913.94 88888.00 2002-11-27 11:43:38.831 331 15519.95 538.39 56914.55 88888.00 2002-11-27 11:43:39.831 331 15521.89 538.89 56913.94 88888.00 2002-11-27 11:43:40.831 331 15523.97 538.89 56914.55 88888.00 2002-11-27 11:43:41.831 331 15525.53 539.01 56914.06 88888.00 2002-11-27 11:43:42.831 331 15525.79 539.38 56914.67 88888.00 2002-11-27 11:43:43.831 331 15527.35 539.14 56915.16 88888.00 2002-11-27 11:43:44.831 331 15527.48 539.75 56915.41 88888.00 2002-11-27 11:43:45.831 331 15528.26 538.89 56915.65 88888.00 2002-11-27 11:43:46.831 331 15528.39 539.14 56916.02 88888.00 2002-11-27 11:43:47.831 331 15527.74 538.52 56916.51 88888.00 2002-11-27 11:43:48.831 331 15529.43 538.39 56916.51 88888.00 2002-11-27 11:43:49.831 331 15528.65 537.65 56917.12 88888.00 2002-11-27 11:43:50.831 331 15528.65 537.28 56916.75 88888.00 2002-11-27 11:43:51.831 331 15526.70 537.03 56917.12 88888.00 2002-11-27 11:43:52.831 331 15525.40 536.66 56917.00 88888.00 2002-11-27 11:43:53.831 331 15524.10 537.03 56916.26 88888.00 2002-11-27 11:43:54.831 331 15522.28 536.41 56916.63 88888.00 2002-11-27 11:43:55.831 331 15520.85 536.91 56916.26 88888.00 2002-11-27 11:43:56.831 331 15519.69 537.53 56915.77 88888.00 2002-11-27 11:43:57.831 331 15519.04 538.39 56915.65 88888.00 2002-11-27 11:43:58.831 331 15517.48 539.14 56915.41 88888.00 2002-11-27 11:43:59.831 331 15515.66 538.76 56914.43 88888.00 2002-11-27 11:44:00.831 331 15515.01 539.38 56914.06 88888.00 2002-11-27 11:44:01.831 331 15514.23 539.26 56914.55 88888.00 2002-11-27 11:44:02.831 331 15514.23 539.38 56914.18 88888.00 2002-11-27 11:44:03.831 331 15513.97 539.38 56913.45 88888.00 2002-11-27 11:44:04.831 331 15514.88 539.88 56912.59 88888.00 2002-11-27 11:44:05.831 331 15515.40 540.37 56912.71 88888.00 2002-11-27 11:44:06.831 331 15516.44 539.63 56912.96 88888.00 2002-11-27 11:44:07.831 331 15516.70 539.14 56912.11 88888.00 2002-11-27 11:44:08.831 331 15517.09 538.64 56911.49 88888.00 2002-11-27 11:44:09.831 331 15518.00 537.15 56911.98 88888.00 2002-11-27 11:44:10.831 331 15519.43 536.04 56912.71 88888.00 2002-11-27 11:44:11.831 331 15520.59 536.29 56912.35 88888.00 2002-11-27 11:44:12.831 331 15522.41 535.92 56912.23 88888.00 2002-11-27 11:44:13.831 331 15522.93 535.54 56912.71 88888.00 2002-11-27 11:44:14.831 331 15523.45 534.92 56912.11 88888.00 2002-11-27 11:44:15.831 331 15524.10 534.92 56912.84 88888.00 2002-11-27 11:44:16.831 331 15524.36 535.05 56912.47 88888.00 2002-11-27 11:44:17.831 331 15524.36 535.17 56912.84 88888.00 2002-11-27 11:44:18.831 331 15524.36 535.05 56912.59 88888.00 2002-11-27 11:44:19.831 331 15524.36 534.43 56913.08 88888.00 2002-11-27 11:44:20.831 331 15523.58 534.43 56913.08 88888.00 2002-11-27 11:44:21.831 331 15524.36 534.55 56912.71 88888.00 2002-11-27 11:44:22.831 331 15524.10 534.68 56912.59 88888.00 2002-11-27 11:44:23.831 331 15523.97 535.67 56913.57 88888.00 2002-11-27 11:44:24.831 331 15523.58 535.30 56913.45 88888.00 2002-11-27 11:44:25.831 331 15522.15 535.92 56913.08 88888.00 2002-11-27 11:44:26.831 331 15521.37 536.91 56913.08 88888.00 2002-11-27 11:44:27.831 331 15521.24 537.03 56913.82 88888.00 2002-11-27 11:44:28.831 331 15519.69 536.78 56912.47 88888.00 2002-11-27 11:44:29.831 331 15519.30 537.03 56913.70 88888.00 2002-11-27 11:44:30.831 331 15518.00 536.91 56912.96 88888.00 2002-11-27 11:44:31.831 331 15517.35 537.28 56913.08 88888.00 2002-11-27 11:44:32.831 331 15516.05 537.28 56912.35 88888.00 2002-11-27 11:44:33.831 331 15515.79 538.02 56913.20 88888.00 2002-11-27 11:44:34.831 331 15516.05 538.64 56912.71 88888.00 2002-11-27 11:44:35.831 331 15514.49 539.51 56912.35 88888.00 2002-11-27 11:44:36.831 331 15514.62 540.00 56912.35 88888.00 2002-11-27 11:44:37.831 331 15514.23 540.37 56911.49 88888.00 2002-11-27 11:44:38.831 331 15513.32 541.24 56911.61 88888.00 2002-11-27 11:44:39.831 331 15513.84 540.62 56911.25 88888.00 2002-11-27 11:44:40.831 331 15514.23 541.12 56911.37 88888.00 2002-11-27 11:44:41.831 331 15514.23 540.25 56910.88 88888.00 2002-11-27 11:44:42.831 331 15514.23 541.12 56910.64 88888.00 2002-11-27 11:44:43.831 331 15514.88 540.75 56910.88 88888.00 2002-11-27 11:44:44.831 331 15514.10 541.12 56910.64 88888.00 2002-11-27 11:44:45.831 331 15515.27 542.11 56910.88 88888.00 2002-11-27 11:44:46.831 331 15515.27 542.48 56910.88 88888.00 2002-11-27 11:44:47.831 331 15517.35 542.98 56910.64 88888.00 2002-11-27 11:44:48.831 331 15518.78 542.98 56910.39 88888.00 2002-11-27 11:44:49.831 331 15519.30 543.22 56910.88 88888.00 2002-11-27 11:44:50.831 331 15520.98 543.97 56911.12 88888.00 2002-11-27 11:44:51.831 331 15520.85 543.59 56911.25 88888.00 2002-11-27 11:44:52.831 331 15521.24 544.21 56912.59 88888.00 2002-11-27 11:44:53.831 331 15522.80 543.47 56911.98 88888.00 2002-11-27 11:44:54.831 331 15522.41 542.60 56912.59 88888.00 2002-11-27 11:44:55.831 331 15522.67 540.50 56913.08 88888.00 2002-11-27 11:44:56.831 331 15523.06 542.48 56912.96 88888.00 2002-11-27 11:44:57.831 331 15523.71 542.11 56913.08 88888.00 2002-11-27 11:44:58.831 331 15524.62 541.49 56912.96 88888.00 2002-11-27 11:44:59.831 331 15525.27 540.13 56913.82 88888.00 2002-11-27 11:45:00.831 331 15525.01 539.88 56913.70 88888.00 2002-11-27 11:45:01.831 331 15525.27 539.88 56913.70 88888.00 2002-11-27 11:45:02.831 331 15525.53 539.88 56914.43 88888.00 2002-11-27 11:45:03.831 331 15526.57 539.38 56914.92 88888.00 2002-11-27 11:45:04.831 331 15526.83 539.75 56915.04 88888.00 2002-11-27 11:45:05.831 331 15528.00 539.75 56914.55 88888.00 2002-11-27 11:45:06.831 331 15527.74 539.75 56915.04 88888.00 2002-11-27 11:45:07.831 331 15530.21 539.38 56915.16 88888.00 2002-11-27 11:45:08.831 331 15530.34 539.38 56915.04 88888.00 2002-11-27 11:45:09.831 331 15531.25 539.38 56915.16 88888.00 2002-11-27 11:45:10.831 331 15532.29 539.14 56915.65 88888.00 2002-11-27 11:45:11.831 331 15532.42 538.27 56915.65 88888.00 2002-11-27 11:45:12.831 331 15533.85 538.64 56916.26 88888.00 2002-11-27 11:45:13.831 331 15533.85 538.52 56916.02 88888.00 2002-11-27 11:45:14.831 331 15533.85 539.14 56916.63 88888.00 2002-11-27 11:45:15.831 331 15533.98 539.63 56917.12 88888.00 2002-11-27 11:45:16.831 331 15534.50 539.26 56917.61 88888.00 2002-11-27 11:45:17.831 331 15533.72 539.63 56917.48 88888.00 2002-11-27 11:45:18.831 331 15532.29 540.50 56917.36 88888.00 2002-11-27 11:45:19.831 331 15531.90 540.87 56917.36 88888.00 2002-11-27 11:45:20.831 331 15532.03 540.87 56917.48 88888.00 2002-11-27 11:45:21.831 331 15532.16 542.11 56917.24 88888.00 2002-11-27 11:45:22.831 331 15531.38 542.48 56916.75 88888.00 2002-11-27 11:45:23.831 331 15530.47 543.47 56917.12 88888.00 2002-11-27 11:45:24.831 331 15529.43 545.33 56916.26 88888.00 2002-11-27 11:45:25.831 331 15528.52 545.08 56916.51 88888.00 2002-11-27 11:45:26.831 331 15527.74 545.95 56916.51 88888.00 2002-11-27 11:45:27.831 331 15526.31 546.81 56916.14 88888.00 2002-11-27 11:45:28.831 331 15526.70 546.32 56915.77 88888.00 2002-11-27 11:45:29.831 331 15524.88 547.19 56915.28 88888.00 2002-11-27 11:45:30.831 331 15525.40 546.32 56915.41 88888.00 2002-11-27 11:45:31.831 331 15524.88 546.81 56914.67 88888.00 2002-11-27 11:45:32.831 331 15524.88 546.69 56915.04 88888.00 2002-11-27 11:45:33.831 331 15526.18 546.32 56914.79 88888.00 2002-11-27 11:45:34.831 331 15526.96 546.81 56914.43 88888.00 2002-11-27 11:45:35.831 331 15527.09 548.30 56913.70 88888.00 2002-11-27 11:45:36.831 331 15527.35 548.55 56913.82 88888.00 2002-11-27 11:45:37.831 331 15527.22 548.05 56913.57 88888.00 2002-11-27 11:45:38.831 331 15528.00 547.56 56914.18 88888.00 2002-11-27 11:45:39.831 331 15527.74 546.94 56913.82 88888.00 2002-11-27 11:45:40.831 331 15529.17 545.95 56913.82 88888.00 2002-11-27 11:45:41.831 331 15529.43 546.20 56913.45 88888.00 2002-11-27 11:45:42.831 331 15531.12 545.95 56913.45 88888.00 2002-11-27 11:45:43.831 331 15531.38 545.82 56913.33 88888.00 2002-11-27 11:45:44.831 331 15532.29 545.45 56913.45 88888.00 2002-11-27 11:45:45.831 331 15533.46 545.20 56912.96 88888.00 2002-11-27 11:45:46.831 331 15533.07 544.46 56913.70 88888.00 2002-11-27 11:45:47.831 331 15533.20 543.22 56913.57 88888.00 2002-11-27 11:45:48.831 331 15532.94 542.98 56913.94 88888.00 2002-11-27 11:45:49.831 331 15533.46 541.98 56913.57 88888.00 2002-11-27 11:45:50.831 331 15533.72 541.74 56914.30 88888.00 2002-11-27 11:45:51.831 331 15533.72 541.74 56913.94 88888.00 2002-11-27 11:45:52.831 331 15533.72 541.98 56914.06 88888.00 2002-11-27 11:45:53.831 331 15534.24 541.98 56913.94 88888.00 2002-11-27 11:45:54.831 331 15532.94 541.24 56914.55 88888.00 2002-11-27 11:45:55.831 331 15532.16 542.60 56914.06 88888.00 2002-11-27 11:45:56.831 331 15531.12 542.23 56913.45 88888.00 2002-11-27 11:45:57.831 331 15529.82 542.85 56913.94 88888.00 2002-11-27 11:45:58.831 331 15529.82 543.10 56913.57 88888.00 2002-11-27 11:45:59.831 331 15529.17 542.73 56914.06 88888.00 2002-11-27 11:46:00.831 331 15529.56 544.21 56913.08 88888.00 2002-11-27 11:46:01.831 331 15528.78 544.96 56913.57 88888.00 2002-11-27 11:46:02.831 331 15527.74 545.70 56913.20 88888.00 2002-11-27 11:46:03.831 331 15526.70 546.81 56913.08 88888.00 2002-11-27 11:46:04.831 331 15526.96 546.44 56912.35 88888.00 2002-11-27 11:46:05.831 331 15526.44 547.19 56912.59 88888.00 2002-11-27 11:46:06.831 331 15527.35 547.31 56912.96 88888.00 2002-11-27 11:46:07.831 331 15528.00 547.06 56912.96 88888.00 2002-11-27 11:46:08.831 331 15528.13 546.20 56912.47 88888.00 2002-11-27 11:46:09.831 331 15528.65 545.58 56912.71 88888.00 2002-11-27 11:46:10.831 331 15529.04 545.33 56912.35 88888.00 2002-11-27 11:46:11.831 331 15529.04 545.20 56912.59 88888.00 2002-11-27 11:46:12.831 331 15529.95 544.83 56911.86 88888.00 2002-11-27 11:46:13.831 331 15530.73 543.59 56912.59 88888.00 2002-11-27 11:46:14.831 331 15530.34 542.60 56912.23 88888.00 2002-11-27 11:46:15.831 331 15531.64 542.36 56912.35 88888.00 2002-11-27 11:46:16.831 331 15532.29 541.36 56913.33 88888.00 2002-11-27 11:46:17.831 331 15533.85 541.36 56912.71 88888.00 2002-11-27 11:46:18.831 331 15535.02 540.75 56912.59 88888.00 2002-11-27 11:46:19.831 331 15536.06 539.75 56912.47 88888.00 2002-11-27 11:46:20.831 331 15536.19 539.63 56912.96 88888.00 2002-11-27 11:46:21.831 331 15536.32 539.01 56913.20 88888.00 2002-11-27 11:46:22.831 331 15535.54 539.14 56913.45 88888.00 2002-11-27 11:46:23.831 331 15535.41 539.38 56913.57 88888.00 2002-11-27 11:46:24.831 331 15535.80 539.38 56913.94 88888.00 2002-11-27 11:46:25.831 331 15535.15 540.00 56912.84 88888.00 2002-11-27 11:46:26.831 331 15535.28 539.38 56913.08 88888.00 2002-11-27 11:46:27.831 331 15534.89 540.00 56913.70 88888.00 2002-11-27 11:46:28.831 331 15535.02 539.14 56913.20 88888.00 2002-11-27 11:46:29.831 331 15534.89 539.14 56913.45 88888.00 2002-11-27 11:46:30.831 331 15533.72 539.63 56912.35 88888.00 2002-11-27 11:46:31.831 331 15533.85 540.75 56913.20 88888.00 2002-11-27 11:46:32.831 331 15532.68 540.75 56912.59 88888.00 2002-11-27 11:46:33.831 331 15532.42 541.24 56912.71 88888.00 2002-11-27 11:46:34.831 331 15531.51 541.49 56912.47 88888.00 2002-11-27 11:46:35.831 331 15532.16 541.61 56911.98 88888.00 2002-11-27 11:46:36.831 331 15532.55 542.73 56911.49 88888.00 2002-11-27 11:46:37.831 331 15531.90 544.09 56912.11 88888.00 2002-11-27 11:46:38.831 331 15532.42 544.46 56911.98 88888.00 2002-11-27 11:46:39.831 331 15532.03 543.47 56911.86 88888.00 2002-11-27 11:46:40.831 331 15533.07 543.10 56911.98 88888.00 2002-11-27 11:46:41.831 331 15534.11 542.36 56911.98 88888.00 2002-11-27 11:46:42.831 331 15536.19 541.98 56912.47 88888.00 2002-11-27 11:46:43.831 331 15537.75 542.23 56912.59 88888.00 2002-11-27 11:46:44.831 331 15539.30 543.59 56912.47 88888.00 2002-11-27 11:46:45.831 331 15540.34 544.34 56912.71 88888.00 2002-11-27 11:46:46.831 331 15542.16 544.09 56913.08 88888.00 2002-11-27 11:46:47.831 331 15542.42 543.47 56913.70 88888.00 2002-11-27 11:46:48.831 331 15543.72 542.85 56914.06 88888.00 2002-11-27 11:46:49.831 331 15544.50 543.59 56913.82 88888.00 2002-11-27 11:46:50.831 331 15545.54 543.72 56914.06 88888.00 2002-11-27 11:46:51.831 331 15546.97 545.20 56914.55 88888.00 2002-11-27 11:46:52.831 331 15547.75 545.95 56915.04 88888.00 2002-11-27 11:46:54.831 331 15547.75 544.83 56915.28 88888.00 2002-11-27 11:46:55.831 331 15548.01 544.34 56915.16 88888.00 2002-11-27 11:46:56.831 331 15548.40 543.35 56915.89 88888.00 2002-11-27 11:46:57.831 331 15549.44 543.22 56915.77 88888.00 2002-11-27 11:46:58.831 331 15550.22 542.73 56916.51 88888.00 2002-11-27 11:46:59.831 331 15550.74 543.22 56917.12 88888.00 2002-11-27 11:47:00.831 331 15550.22 544.21 56916.63 88888.00 2002-11-27 11:47:01.831 331 15550.09 545.08 56917.12 88888.00 2002-11-27 11:47:02.831 331 15549.05 546.20 56916.63 88888.00 2002-11-27 11:47:03.831 331 15548.66 546.32 56917.12 88888.00 2002-11-27 11:47:04.831 331 15547.49 546.81 56917.24 88888.00 2002-11-27 11:47:05.831 331 15547.10 545.95 56917.00 88888.00 2002-11-27 11:47:06.831 331 15546.97 544.71 56917.36 88888.00 2002-11-27 11:47:07.831 331 15545.54 543.72 56917.48 88888.00 2002-11-27 11:47:08.831 331 15545.80 544.83 56916.75 88888.00 2002-11-27 11:47:09.831 331 15544.89 545.95 56917.24 88888.00 2002-11-27 11:47:10.831 331 15543.33 547.31 56917.24 88888.00 2002-11-27 11:47:11.831 331 15543.59 547.19 56917.48 88888.00 2002-11-27 11:47:12.831 331 15543.07 548.05 56916.51 88888.00 2002-11-27 11:47:13.831 331 15543.07 548.80 56917.00 88888.00 2002-11-27 11:47:14.831 331 15543.33 548.42 56916.51 88888.00 2002-11-27 11:47:15.831 331 15543.33 549.42 56916.75 88888.00 2002-11-27 11:47:16.831 331 15543.85 549.66 56916.63 88888.00 2002-11-27 11:47:17.831 331 15543.85 549.66 56917.00 88888.00 2002-11-27 11:47:18.831 331 15543.46 549.04 56916.14 88888.00 2002-11-27 11:47:19.831 331 15544.63 548.18 56916.02 88888.00 2002-11-27 11:47:20.831 331 15544.76 547.93 56916.38 88888.00 2002-11-27 11:47:21.831 331 15546.84 547.81 56916.87 88888.00 2002-11-27 11:47:22.831 331 15547.10 547.68 56916.75 88888.00 2002-11-27 11:47:23.831 331 15547.75 549.04 56916.63 88888.00 2002-11-27 11:47:24.831 331 15549.05 549.91 56916.75 88888.00 2002-11-27 11:47:25.831 331 15547.88 550.65 56917.12 88888.00 2002-11-27 11:47:26.831 331 15548.27 551.77 56916.26 88888.00 2002-11-27 11:47:27.831 331 15548.92 552.51 56917.12 88888.00 2002-11-27 11:47:28.831 331 15549.31 552.02 56916.75 88888.00 2002-11-27 11:47:29.831 331 15549.83 552.51 56917.48 88888.00 2002-11-27 11:47:30.831 331 15549.31 553.25 56916.75 88888.00 2002-11-27 11:47:31.831 331 15549.70 553.50 56917.12 88888.00 2002-11-27 11:47:32.831 331 15549.83 554.37 56917.12 88888.00 2002-11-27 11:47:33.831 331 15550.09 554.62 56917.12 88888.00 2002-11-27 11:47:34.831 331 15550.35 554.00 56917.12 88888.00 2002-11-27 11:47:35.831 331 15550.35 554.00 56917.00 88888.00 2002-11-27 11:47:36.831 331 15551.00 553.38 56917.00 88888.00 2002-11-27 11:47:37.831 331 15550.74 552.39 56917.36 88888.00 2002-11-27 11:47:38.831 331 15549.83 552.02 56918.22 88888.00 2002-11-27 11:47:39.831 331 15550.22 551.77 56917.61 88888.00 2002-11-27 11:47:40.831 331 15550.48 549.66 56918.09 88888.00 2002-11-27 11:47:41.831 331 15551.00 549.54 56917.61 88888.00 2002-11-27 11:47:42.831 331 15551.78 549.91 56917.24 88888.00 2002-11-27 11:47:43.831 331 15552.95 550.65 56918.09 88888.00 2002-11-27 11:47:44.831 331 15553.21 550.53 56917.36 88888.00 2002-11-27 11:47:45.831 331 15553.08 549.66 56917.61 88888.00 2002-11-27 11:47:46.831 331 15553.60 549.17 56918.09 88888.00 2002-11-27 11:47:47.831 331 15554.25 548.55 56918.09 88888.00 2002-11-27 11:47:48.831 331 15555.42 548.05 56917.85 88888.00 2002-11-27 11:47:49.831 331 15555.94 547.31 56918.34 88888.00 2002-11-27 11:47:50.831 331 15556.84 546.57 56917.61 88888.00 2002-11-27 11:47:51.831 331 15558.53 546.81 56918.22 88888.00 2002-11-27 11:47:52.831 331 15559.96 545.95 56918.34 88888.00 2002-11-27 11:47:53.831 331 15561.26 547.06 56918.71 88888.00 2002-11-27 11:47:54.831 331 15561.78 546.07 56918.46 88888.00 2002-11-27 11:47:55.831 331 15562.82 546.69 56918.46 88888.00 2002-11-27 11:47:56.831 331 15563.08 546.94 56919.07 88888.00 2002-11-27 11:47:57.831 331 15563.73 547.43 56918.09 88888.00 2002-11-27 11:47:58.831 331 15564.12 548.55 56918.95 88888.00 2002-11-27 11:47:59.831 331 15563.47 549.17 56919.32 88888.00 2002-11-27 11:48:00.831 331 15564.64 549.79 56918.95 88888.00 2002-11-27 11:48:01.831 331 15564.51 549.79 56919.93 88888.00 2002-11-27 11:48:02.831 331 15564.12 549.66 56919.93 88888.00 2002-11-27 11:48:03.831 331 15563.86 549.79 56920.42 88888.00 2002-11-27 11:48:04.831 331 15563.60 549.29 56920.30 88888.00 2002-11-27 11:48:05.831 331 15563.60 549.29 56920.54 88888.00 2002-11-27 11:48:06.831 331 15562.82 548.92 56921.03 88888.00 2002-11-27 11:48:07.831 331 15563.73 548.67 56920.79 88888.00 2002-11-27 11:48:08.831 331 15563.21 550.53 56921.27 88888.00 2002-11-27 11:48:09.831 331 15563.60 551.64 56920.54 88888.00 2002-11-27 11:48:10.831 331 15564.12 552.14 56922.25 88888.00 2002-11-27 11:48:11.831 331 15562.69 552.14 56921.89 88888.00 2002-11-27 11:48:12.831 331 15561.78 552.51 56920.66 88888.00 2002-11-27 11:48:13.831 331 15561.91 551.89 56921.15 88888.00 2002-11-27 11:48:14.831 331 15560.35 552.51 56920.79 88888.00 2002-11-27 11:48:15.831 331 15560.09 552.51 56920.91 88888.00 2002-11-27 11:48:16.831 331 15559.57 553.63 56921.15 88888.00 2002-11-27 11:48:17.831 331 15559.83 554.25 56920.54 88888.00 2002-11-27 11:48:18.831 331 15559.31 554.00 56920.79 88888.00 2002-11-27 11:48:19.831 331 15558.27 553.87 56920.42 88888.00 2002-11-27 11:48:20.831 331 15558.92 552.88 56920.42 88888.00 2002-11-27 11:48:21.831 331 15558.53 552.26 56920.54 88888.00 2002-11-27 11:48:22.831 331 15558.27 551.64 56920.30 88888.00 2002-11-27 11:48:23.831 331 15559.31 552.64 56919.93 88888.00 2002-11-27 11:48:24.831 331 15559.44 553.50 56919.93 88888.00 2002-11-27 11:48:25.831 331 15559.57 553.87 56919.93 88888.00 2002-11-27 11:48:26.831 331 15560.74 554.12 56920.18 88888.00 2002-11-27 11:48:27.831 331 15561.26 554.00 56920.30 88888.00 2002-11-27 11:48:28.831 331 15561.65 553.87 56919.56 88888.00 2002-11-27 11:48:29.831 331 15563.21 552.39 56920.66 88888.00 2002-11-27 11:48:30.831 331 15563.73 551.64 56919.93 88888.00 2002-11-27 11:48:31.831 331 15564.77 551.89 56920.42 88888.00 2002-11-27 11:48:32.831 331 15565.94 552.88 56920.30 88888.00 2002-11-27 11:48:33.831 331 15565.55 553.13 56920.79 88888.00 2002-11-27 11:48:34.831 331 15566.20 552.88 56921.27 88888.00 2002-11-27 11:48:35.831 331 15566.07 552.26 56920.91 88888.00 2002-11-27 11:48:36.831 331 15566.59 551.77 56921.03 88888.00 2002-11-27 11:48:37.831 331 15568.80 551.52 56921.40 88888.00 2002-11-27 11:48:38.831 331 15569.32 550.78 56921.03 88888.00 2002-11-27 11:48:39.831 331 15569.32 549.79 56921.89 88888.00 2002-11-27 11:48:40.831 331 15570.62 549.66 56922.13 88888.00 2002-11-27 11:48:41.831 331 15571.53 549.29 56922.50 88888.00 2002-11-27 11:48:42.831 331 15572.18 549.66 56922.38 88888.00 2002-11-27 11:48:43.831 331 15572.05 550.28 56921.89 88888.00 2002-11-27 11:48:44.831 331 15571.66 551.15 56922.74 88888.00 2002-11-27 11:48:45.831 331 15572.44 550.78 56923.23 88888.00 2002-11-27 11:48:46.831 331 15571.66 551.03 56922.98 88888.00 2002-11-27 11:48:47.831 331 15571.01 550.16 56923.72 88888.00 2002-11-27 11:48:48.831 331 15571.01 550.16 56923.11 88888.00 2002-11-27 11:48:49.831 331 15571.92 549.91 56923.23 88888.00 2002-11-27 11:48:50.831 331 15572.31 549.91 56923.11 88888.00 2002-11-27 11:48:51.831 331 15572.18 549.42 56923.35 88888.00 2002-11-27 11:48:52.831 331 15572.96 549.91 56922.86 88888.00 2002-11-27 11:48:54.831 331 15573.87 551.40 56923.60 88888.00 2002-11-27 11:48:55.831 331 15573.35 551.64 56923.96 88888.00 2002-11-27 11:48:56.831 331 15572.18 552.02 56923.60 88888.00 2002-11-27 11:48:57.831 331 15571.66 552.64 56923.96 88888.00 2002-11-27 11:48:58.831 331 15571.79 551.77 56924.09 88888.00 2002-11-27 11:48:59.831 331 15571.27 551.64 56924.33 88888.00 2002-11-27 11:49:00.831 331 15570.36 551.77 56924.45 88888.00 2002-11-27 11:49:01.831 331 15571.27 551.64 56923.96 88888.00 2002-11-27 11:49:02.831 331 15569.97 551.27 56924.09 88888.00 2002-11-27 11:49:03.831 331 15569.71 552.14 56924.09 88888.00 2002-11-27 11:49:04.831 331 15569.71 553.50 56923.48 88888.00 2002-11-27 11:49:05.831 331 15568.80 553.50 56923.84 88888.00 2002-11-27 11:49:06.831 331 15568.54 554.74 56923.11 88888.00 2002-11-27 11:49:07.831 331 15567.89 554.49 56922.98 88888.00 2002-11-27 11:49:08.831 331 15568.28 555.48 56922.86 88888.00 2002-11-27 11:49:09.831 331 15567.24 555.24 56922.25 88888.00 2002-11-27 11:49:10.831 331 15567.11 555.48 56922.62 88888.00 2002-11-27 11:49:11.831 331 15566.98 555.86 56921.89 88888.00 2002-11-27 11:49:12.831 331 15566.46 556.23 56922.13 88888.00 2002-11-27 11:49:13.831 331 15566.98 556.35 56922.50 88888.00 2002-11-27 11:49:14.831 331 15567.37 556.35 56922.01 88888.00 2002-11-27 11:49:15.831 331 15568.28 555.86 56921.76 88888.00 2002-11-27 11:49:16.831 331 15568.80 557.22 56921.76 88888.00 2002-11-27 11:49:17.831 331 15568.28 557.22 56922.62 88888.00 2002-11-27 11:49:18.831 331 15569.06 556.23 56921.76 88888.00 2002-11-27 11:49:19.831 331 15569.45 556.23 56922.50 88888.00 2002-11-27 11:49:20.831 331 15570.36 555.98 56922.25 88888.00 2002-11-27 11:49:21.831 331 15570.49 555.24 56922.74 88888.00 2002-11-27 11:49:22.831 331 15571.92 554.74 56921.89 88888.00 2002-11-27 11:49:23.831 331 15572.31 554.49 56922.01 88888.00 2002-11-27 11:49:24.831 331 15572.57 555.11 56922.38 88888.00 2002-11-27 11:49:25.831 331 15572.57 555.24 56922.98 88888.00 2002-11-27 11:49:26.831 331 15572.31 555.24 56922.25 88888.00 2002-11-27 11:49:27.831 331 15571.27 555.36 56922.25 88888.00 2002-11-27 11:49:28.831 331 15571.53 555.36 56922.62 88888.00 2002-11-27 11:49:29.831 331 15571.40 555.24 56922.13 88888.00 2002-11-27 11:49:30.831 331 15570.23 555.61 56921.76 88888.00 2002-11-27 11:49:31.831 331 15570.88 556.35 56922.62 88888.00 2002-11-27 11:49:32.831 331 15570.88 555.48 56921.27 88888.00 2002-11-27 11:49:33.831 331 15571.01 555.36 56921.76 88888.00 2002-11-27 11:49:34.831 331 15571.01 555.73 56922.25 88888.00 2002-11-27 11:49:35.831 331 15570.88 557.09 56921.15 88888.00 2002-11-27 11:49:36.831 331 15570.23 556.97 56921.15 88888.00 2002-11-27 11:49:37.831 331 15571.14 556.48 56921.40 88888.00 2002-11-27 11:49:38.831 331 15571.01 555.73 56921.15 88888.00 2002-11-27 11:49:39.831 331 15571.53 555.36 56920.66 88888.00 2002-11-27 11:49:40.831 331 15572.44 554.87 56920.91 88888.00 2002-11-27 11:49:41.831 331 15573.22 555.73 56920.79 88888.00 2002-11-27 11:49:42.831 331 15572.57 555.73 56920.91 88888.00 2002-11-27 11:49:43.831 331 15573.48 555.48 56920.66 88888.00 2002-11-27 11:49:44.831 331 15573.09 555.61 56920.54 88888.00 2002-11-27 11:49:45.831 331 15573.09 555.73 56920.05 88888.00 2002-11-27 11:49:46.831 331 15572.83 554.87 56920.05 88888.00 2002-11-27 11:49:47.831 331 15572.70 553.87 56920.05 88888.00 2002-11-27 11:49:48.831 331 15572.70 554.87 56920.66 88888.00 2002-11-27 11:49:49.831 331 15573.09 554.12 56919.56 88888.00 2002-11-27 11:49:50.831 331 15573.35 554.37 56919.93 88888.00 2002-11-27 11:49:51.831 331 15573.09 554.49 56920.91 88888.00 2002-11-27 11:49:52.831 331 15573.22 554.37 56920.42 88888.00 2002-11-27 11:49:53.831 331 15573.22 554.00 56920.79 88888.00 2002-11-27 11:49:54.831 331 15573.48 554.12 56920.05 88888.00 2002-11-27 11:49:55.831 331 15574.12 554.87 56920.79 88888.00 2002-11-27 11:49:56.831 331 15574.38 555.61 56920.30 88888.00 2002-11-27 11:49:57.831 331 15575.42 555.73 56920.05 88888.00 2002-11-27 11:49:58.831 331 15575.04 557.09 56919.81 88888.00 2002-11-27 11:49:59.831 331 15575.42 558.33 56920.42 88888.00 2002-11-27 11:50:00.831 331 15576.20 558.09 56920.30 88888.00 2002-11-27 11:50:01.831 331 15575.94 557.34 56920.66 88888.00 2002-11-27 11:50:02.831 331 15576.98 557.71 56920.91 88888.00 2002-11-27 11:50:03.831 331 15578.15 557.71 56920.42 88888.00 2002-11-27 11:50:04.831 331 15578.15 558.33 56920.05 88888.00 2002-11-27 11:50:05.831 331 15578.67 559.94 56921.89 88888.00 2002-11-27 11:50:06.831 331 15579.06 561.06 56920.91 88888.00 2002-11-27 11:50:07.831 331 15579.45 561.31 56921.15 88888.00 2002-11-27 11:50:08.831 331 15580.10 561.55 56921.03 88888.00 2002-11-27 11:50:09.831 331 15580.23 561.18 56921.27 88888.00 2002-11-27 11:50:10.831 331 15580.10 560.69 56921.52 88888.00 2002-11-27 11:50:11.831 331 15581.40 560.31 56921.89 88888.00 2002-11-27 11:50:12.831 331 15580.49 561.43 56921.64 88888.00 2002-11-27 11:50:13.831 331 15579.84 561.18 56921.40 88888.00 2002-11-27 11:50:14.831 331 15580.10 560.69 56922.50 88888.00 2002-11-27 11:50:15.831 331 15580.75 559.82 56922.62 88888.00 2002-11-27 11:50:16.831 331 15580.49 560.56 56922.50 88888.00 2002-11-27 11:50:17.831 331 15581.66 559.32 56922.01 88888.00 2002-11-27 11:50:18.831 331 15582.05 559.70 56923.35 88888.00 2002-11-27 11:50:19.831 331 15582.83 559.20 56923.11 88888.00 2002-11-27 11:50:20.831 331 15584.26 560.19 56923.48 88888.00 2002-11-27 11:50:21.831 331 15584.13 560.69 56923.72 88888.00 2002-11-27 11:50:22.831 331 15583.87 561.31 56923.72 88888.00 2002-11-27 11:50:23.831 331 15583.74 561.43 56924.33 88888.00 2002-11-27 11:50:24.831 331 15584.52 560.81 56924.21 88888.00 2002-11-27 11:50:25.831 331 15584.13 560.44 56924.33 88888.00 2002-11-27 11:50:26.831 331 15585.04 559.82 56924.82 88888.00 2002-11-27 11:50:27.831 331 15584.91 560.19 56924.45 88888.00 2002-11-27 11:50:28.831 331 15585.04 560.56 56925.43 88888.00 2002-11-27 11:50:29.831 331 15584.26 560.07 56924.82 88888.00 2002-11-27 11:50:30.831 331 15582.70 561.18 56925.43 88888.00 2002-11-27 11:50:31.831 331 15582.31 560.19 56925.68 88888.00 2002-11-27 11:50:32.831 331 15581.53 559.94 56926.16 88888.00 2002-11-27 11:50:33.831 331 15581.66 559.82 56926.29 88888.00 2002-11-27 11:50:34.831 331 15580.36 559.70 56925.55 88888.00 2002-11-27 11:50:35.831 331 15580.23 559.82 56925.55 88888.00 2002-11-27 11:50:36.831 331 15579.71 559.57 56925.80 88888.00 2002-11-27 11:50:37.831 331 15578.54 559.45 56925.55 88888.00 2002-11-27 11:50:38.831 331 15577.76 559.70 56925.31 88888.00 2002-11-27 11:50:39.831 331 15576.85 559.82 56925.07 88888.00 2002-11-27 11:50:40.831 331 15577.50 560.56 56925.31 88888.00 2002-11-27 11:50:41.831 331 15577.24 560.56 56925.55 88888.00 2002-11-27 11:50:42.831 331 15576.98 560.07 56924.57 88888.00 2002-11-27 11:50:43.831 331 15577.76 560.44 56925.19 88888.00 2002-11-27 11:50:44.831 331 15578.41 560.31 56924.57 88888.00 2002-11-27 11:50:45.831 331 15578.80 559.57 56924.70 88888.00 2002-11-27 11:50:46.831 331 15579.84 559.82 56925.19 88888.00 2002-11-27 11:50:47.831 331 15580.10 560.07 56925.31 88888.00 2002-11-27 11:50:48.831 331 15579.71 560.93 56924.94 88888.00 2002-11-27 11:50:49.831 331 15579.84 560.81 56924.94 88888.00 2002-11-27 11:50:50.831 331 15580.23 562.05 56924.57 88888.00 2002-11-27 11:50:51.831 331 15580.10 560.81 56924.57 88888.00 2002-11-27 11:50:52.831 331 15581.01 560.07 56924.82 88888.00 2002-11-27 11:50:54.831 331 15581.01 560.31 56925.31 88888.00 2002-11-27 11:50:55.831 331 15581.40 560.69 56924.70 88888.00 2002-11-27 11:50:56.831 331 15582.05 560.44 56925.31 88888.00 2002-11-27 11:50:57.831 331 15582.44 560.56 56925.19 88888.00 2002-11-27 11:50:58.831 331 15582.70 560.81 56925.31 88888.00 2002-11-27 11:50:59.831 331 15582.05 560.07 56925.31 88888.00 2002-11-27 11:51:00.831 331 15581.27 559.94 56925.55 88888.00 2002-11-27 11:51:01.831 331 15581.27 560.56 56925.43 88888.00 2002-11-27 11:51:02.831 331 15581.66 560.44 56925.31 88888.00 2002-11-27 11:51:03.831 331 15581.14 560.07 56925.68 88888.00 2002-11-27 11:51:04.831 331 15581.27 560.44 56925.31 88888.00 2002-11-27 11:51:05.831 331 15580.36 559.94 56925.92 88888.00 2002-11-27 11:51:06.831 331 15579.71 560.07 56925.31 88888.00 2002-11-27 11:51:07.831 331 15580.10 560.07 56925.80 88888.00 2002-11-27 11:51:08.831 331 15579.97 561.18 56924.70 88888.00 2002-11-27 11:51:09.831 331 15579.19 561.06 56925.19 88888.00 2002-11-27 11:51:10.831 331 15578.54 561.92 56925.68 88888.00 2002-11-27 11:51:11.831 331 15578.41 562.42 56924.94 88888.00 2002-11-27 11:51:12.831 331 15577.63 562.05 56926.04 88888.00 2002-11-27 11:51:13.831 331 15578.67 562.05 56925.55 88888.00 2002-11-27 11:51:14.831 331 15577.89 562.42 56925.31 88888.00 2002-11-27 11:51:15.831 331 15578.15 562.30 56925.07 88888.00 2002-11-27 11:51:16.831 331 15577.11 561.31 56925.43 88888.00 2002-11-27 11:51:17.831 331 15577.24 560.93 56925.31 88888.00 2002-11-27 11:51:18.831 331 15576.33 560.56 56925.19 88888.00 2002-11-27 11:51:19.831 331 15575.94 561.06 56924.82 88888.00 2002-11-27 11:51:20.831 331 15576.33 560.69 56925.07 88888.00 2002-11-27 11:51:21.831 331 15575.81 561.43 56925.31 88888.00 2002-11-27 11:51:22.831 331 15575.42 562.17 56925.31 88888.00 2002-11-27 11:51:23.831 331 15575.29 561.68 56924.70 88888.00 2002-11-27 11:51:24.831 331 15574.38 561.43 56924.33 88888.00 2002-11-27 11:51:25.831 331 15574.12 561.55 56924.70 88888.00 2002-11-27 11:51:26.831 331 15574.51 561.06 56924.33 88888.00 2002-11-27 11:51:27.831 331 15573.74 562.30 56924.45 88888.00 2002-11-27 11:51:28.831 331 15573.35 561.92 56924.45 88888.00 2002-11-27 11:51:29.831 331 15573.87 562.42 56923.84 88888.00 2002-11-27 11:51:30.831 331 15574.51 563.16 56924.21 88888.00 2002-11-27 11:51:31.831 331 15574.91 562.79 56923.35 88888.00 2002-11-27 11:51:32.831 331 15575.29 563.29 56923.35 88888.00 2002-11-27 11:51:33.831 331 15575.68 563.41 56923.23 88888.00 2002-11-27 11:51:34.831 331 15577.11 563.16 56924.09 88888.00 2002-11-27 11:51:35.831 331 15577.11 563.29 56922.98 88888.00 2002-11-27 11:51:36.831 331 15578.02 563.41 56923.72 88888.00 2002-11-27 11:51:37.831 331 15579.06 563.29 56923.84 88888.00 2002-11-27 11:51:38.831 331 15579.45 563.53 56924.82 88888.00 2002-11-27 11:51:39.831 331 15579.06 563.41 56924.21 88888.00 2002-11-27 11:51:40.831 331 15579.71 562.92 56923.84 88888.00 2002-11-27 11:51:41.831 331 15580.23 562.79 56924.57 88888.00 2002-11-27 11:51:42.831 331 15580.62 562.42 56924.57 88888.00 2002-11-27 11:51:43.831 331 15580.88 561.31 56925.31 88888.00 2002-11-27 11:51:44.831 331 15580.49 562.42 56925.80 88888.00 2002-11-27 11:51:45.831 331 15580.49 562.54 56925.55 88888.00 2002-11-27 11:51:46.831 331 15580.23 562.42 56924.94 88888.00 2002-11-27 11:51:47.831 331 15579.58 562.67 56926.04 88888.00 2002-11-27 11:51:48.831 331 15578.41 561.68 56925.19 88888.00 2002-11-27 11:51:49.831 331 15577.24 561.92 56926.29 88888.00 2002-11-27 11:51:50.831 331 15576.20 560.81 56926.29 88888.00 2002-11-27 11:51:51.831 331 15575.17 561.06 56926.29 88888.00 2002-11-27 11:51:52.831 331 15574.00 560.07 56926.29 88888.00 2002-11-27 11:51:53.831 331 15573.35 560.31 56926.29 88888.00 2002-11-27 11:51:54.831 331 15572.70 560.19 56925.55 88888.00 2002-11-27 11:51:55.831 331 15571.92 559.82 56925.43 88888.00 2002-11-27 11:51:56.831 331 15570.23 560.31 56925.55 88888.00 2002-11-27 11:51:57.831 331 15569.71 560.81 56924.94 88888.00 2002-11-27 11:51:58.831 331 15569.06 561.43 56925.07 88888.00 2002-11-27 11:51:59.831 331 15569.19 561.68 56924.21 88888.00 2002-11-27 11:52:00.831 331 15569.58 561.55 56924.57 88888.00 2002-11-27 11:52:01.831 331 15568.80 562.54 56924.33 88888.00 2002-11-27 11:52:02.831 331 15569.45 562.30 56923.72 88888.00 2002-11-27 11:52:03.831 331 15570.75 563.41 56923.48 88888.00 2002-11-27 11:52:04.831 331 15571.14 564.03 56923.11 88888.00 2002-11-27 11:52:05.831 331 15572.18 564.53 56923.35 88888.00 2002-11-27 11:52:06.831 331 15572.31 564.65 56923.23 88888.00 2002-11-27 11:52:07.831 331 15572.57 565.76 56923.23 88888.00 2002-11-27 11:52:08.831 331 15573.87 564.40 56922.98 88888.00 2002-11-27 11:52:09.831 331 15574.00 565.14 56923.96 88888.00 2002-11-27 11:52:10.831 331 15575.29 565.27 56923.60 88888.00 2002-11-27 11:52:11.831 331 15575.17 565.64 56923.60 88888.00 2002-11-27 11:52:12.831 331 15576.85 565.64 56923.35 88888.00 2002-11-27 11:52:13.831 331 15575.94 565.52 56923.35 88888.00 2002-11-27 11:52:14.831 331 15575.94 566.01 56924.33 88888.00 2002-11-27 11:52:15.831 331 15575.81 565.27 56923.84 88888.00 2002-11-27 11:52:16.831 331 15575.17 564.90 56924.33 88888.00 2002-11-27 11:52:17.831 331 15574.38 565.14 56923.48 88888.00 2002-11-27 11:52:18.831 331 15575.68 564.90 56924.70 88888.00 2002-11-27 11:52:19.831 331 15575.04 565.02 56923.60 88888.00 2002-11-27 11:52:20.831 331 15575.81 564.77 56923.96 88888.00 2002-11-27 11:52:21.831 331 15576.33 565.14 56923.96 88888.00 2002-11-27 11:52:22.831 331 15575.94 565.64 56923.96 88888.00 2002-11-27 11:52:23.831 331 15575.42 566.63 56923.72 88888.00 2002-11-27 11:52:24.831 331 15575.29 567.25 56923.96 88888.00 2002-11-27 11:52:25.831 331 15574.91 568.24 56923.84 88888.00 2002-11-27 11:52:26.831 331 15574.25 568.74 56924.21 88888.00 2002-11-27 11:52:27.831 331 15574.00 568.74 56923.96 88888.00 2002-11-27 11:52:28.831 331 15573.87 568.37 56924.94 88888.00 2002-11-27 11:52:29.831 331 15575.04 569.48 56924.09 88888.00 2002-11-27 11:52:30.831 331 15574.25 570.22 56923.72 88888.00 2002-11-27 11:52:31.831 331 15574.64 570.22 56924.09 88888.00 2002-11-27 11:52:32.831 331 15574.91 570.10 56923.84 88888.00 2002-11-27 11:52:33.831 331 15574.25 569.85 56923.96 88888.00 2002-11-27 11:52:34.831 331 15574.77 569.11 56923.72 88888.00 2002-11-27 11:52:35.831 331 15574.51 569.23 56923.35 88888.00 2002-11-27 11:52:36.831 331 15574.38 569.36 56923.96 88888.00 2002-11-27 11:52:37.831 331 15575.04 568.12 56923.84 88888.00 2002-11-27 11:52:38.831 331 15574.91 568.24 56924.57 88888.00 2002-11-27 11:52:39.831 331 15574.64 567.75 56924.94 88888.00 2002-11-27 11:52:40.831 331 15574.64 568.74 56924.57 88888.00 2002-11-27 11:52:41.831 331 15574.00 568.98 56924.82 88888.00 2002-11-27 11:52:42.831 331 15573.48 568.86 56924.94 88888.00 2002-11-27 11:52:43.831 331 15573.35 569.11 56924.94 88888.00 2002-11-27 11:52:44.831 331 15572.70 569.36 56923.96 88888.00 2002-11-27 11:52:45.831 331 15571.92 569.85 56923.96 88888.00 2002-11-27 11:52:46.831 331 15570.88 569.98 56923.48 88888.00 2002-11-27 11:52:47.831 331 15570.36 569.98 56923.60 88888.00 2002-11-27 11:52:48.831 331 15569.71 569.36 56923.84 88888.00 2002-11-27 11:52:49.831 331 15570.23 569.11 56923.23 88888.00 2002-11-27 11:52:50.831 331 15570.10 568.98 56922.62 88888.00 2002-11-27 11:52:51.831 331 15570.62 567.87 56922.86 88888.00 2002-11-27 11:52:52.831 331 15569.84 568.61 56921.89 88888.00 2002-11-27 11:52:53.831 331 15569.19 568.74 56922.25 88888.00 2002-11-27 11:52:54.831 331 15569.71 569.48 56921.76 88888.00 2002-11-27 11:52:55.831 331 15569.97 569.36 56921.89 88888.00 2002-11-27 11:52:56.831 331 15570.23 568.74 56921.52 88888.00 2002-11-27 11:52:57.831 331 15570.88 568.24 56922.38 88888.00 2002-11-27 11:52:58.831 331 15570.36 567.87 56921.89 88888.00 2002-11-27 11:52:59.831 331 15571.40 567.99 56922.50 88888.00 2002-11-27 11:53:00.831 331 15571.01 568.12 56921.15 88888.00 2002-11-27 11:53:01.831 331 15571.53 568.24 56921.52 88888.00 2002-11-27 11:53:02.831 331 15571.66 568.61 56921.27 88888.00 2002-11-27 11:53:03.831 331 15570.49 569.36 56921.76 88888.00 2002-11-27 11:53:04.831 331 15571.01 568.49 56921.76 88888.00 2002-11-27 11:53:05.831 331 15571.40 568.61 56921.40 88888.00 2002-11-27 11:53:06.831 331 15572.05 568.37 56922.13 88888.00 2002-11-27 11:53:07.831 331 15572.83 568.86 56921.64 88888.00 2002-11-27 11:53:08.831 331 15573.48 568.86 56921.89 88888.00 2002-11-27 11:53:09.831 331 15574.00 569.11 56921.89 88888.00 2002-11-27 11:53:10.831 331 15574.51 569.36 56922.13 88888.00 2002-11-27 11:53:11.831 331 15574.00 569.98 56921.76 88888.00 2002-11-27 11:53:12.831 331 15573.35 569.60 56922.38 88888.00 2002-11-27 11:53:13.831 331 15572.57 569.98 56922.25 88888.00 2002-11-27 11:53:14.831 331 15573.61 570.47 56922.38 88888.00 2002-11-27 11:53:15.831 331 15572.31 570.22 56922.62 88888.00 2002-11-27 11:53:16.831 331 15572.96 570.35 56922.38 88888.00 2002-11-27 11:53:17.831 331 15572.44 569.36 56922.13 88888.00 2002-11-27 11:53:18.831 331 15572.70 570.35 56921.89 88888.00 2002-11-27 11:53:19.831 331 15573.09 570.84 56922.01 88888.00 2002-11-27 11:53:20.831 331 15572.96 571.09 56921.27 88888.00 2002-11-27 11:53:21.831 331 15571.66 570.84 56921.76 88888.00 2002-11-27 11:53:22.831 331 15571.53 571.21 56922.01 88888.00 2002-11-27 11:53:23.831 331 15570.75 570.84 56921.64 88888.00 2002-11-27 11:53:24.831 331 15570.62 570.59 56921.64 88888.00 2002-11-27 11:53:25.831 331 15571.01 570.22 56921.40 88888.00 2002-11-27 11:53:26.831 331 15570.62 569.60 56921.76 88888.00 2002-11-27 11:53:27.831 331 15570.88 570.22 56921.64 88888.00 2002-11-27 11:53:28.831 331 15570.88 570.47 56921.76 88888.00 2002-11-27 11:53:29.831 331 15571.01 571.09 56921.52 88888.00 2002-11-27 11:53:30.831 331 15570.75 571.71 56921.76 88888.00 2002-11-27 11:53:31.831 331 15570.49 572.45 56921.76 88888.00 2002-11-27 11:53:32.831 331 15570.10 572.82 56921.03 88888.00 2002-11-27 11:53:33.831 331 15570.62 572.70 56921.40 88888.00 2002-11-27 11:53:34.831 331 15570.75 573.20 56921.03 88888.00 2002-11-27 11:53:35.831 331 15571.40 572.82 56920.42 88888.00 2002-11-27 11:53:36.831 331 15571.14 573.07 56921.15 88888.00 2002-11-27 11:53:37.831 331 15571.79 573.07 56921.15 88888.00 2002-11-27 11:53:38.831 331 15572.31 574.31 56920.42 88888.00 2002-11-27 11:53:39.831 331 15571.79 575.42 56920.91 88888.00 2002-11-27 11:53:40.831 331 15572.31 576.04 56920.42 88888.00 2002-11-27 11:53:41.831 331 15572.44 576.04 56920.18 88888.00 2002-11-27 11:53:42.831 331 15572.70 576.17 56920.79 88888.00 2002-11-27 11:53:43.831 331 15572.70 575.55 56921.27 88888.00 2002-11-27 11:53:44.831 331 15573.74 575.30 56920.42 88888.00 2002-11-27 11:53:45.831 331 15574.64 575.30 56921.40 88888.00 2002-11-27 11:53:46.831 331 15574.64 574.31 56921.27 88888.00 2002-11-27 11:53:47.831 331 15575.68 573.81 56921.15 88888.00 2002-11-27 11:53:48.831 331 15575.42 573.94 56922.13 88888.00 2002-11-27 11:53:49.831 331 15576.46 574.06 56921.89 88888.00 2002-11-27 11:53:50.831 331 15575.55 574.43 56921.89 88888.00 2002-11-27 11:53:51.831 331 15575.81 573.94 56921.76 88888.00 2002-11-27 11:53:52.831 331 15575.29 572.70 56921.64 88888.00 2002-11-27 11:53:53.831 331 15573.61 572.33 56921.89 88888.00 2002-11-27 11:53:54.831 331 15573.48 572.08 56922.74 88888.00 2002-11-27 11:53:55.831 331 15572.83 571.59 56922.50 88888.00 2002-11-27 11:53:56.831 331 15572.05 571.71 56922.62 88888.00 2002-11-27 11:53:57.831 331 15571.27 571.21 56922.62 88888.00 2002-11-27 11:53:58.831 331 15569.45 570.35 56922.50 88888.00 2002-11-27 11:53:59.831 331 15568.54 570.84 56921.52 88888.00 2002-11-27 11:54:00.831 331 15567.24 570.84 56922.38 88888.00 2002-11-27 11:54:01.831 331 15566.46 570.59 56921.27 88888.00 2002-11-27 11:54:02.831 331 15565.03 571.83 56921.15 88888.00 2002-11-27 11:54:03.831 331 15564.64 571.34 56921.64 88888.00 2002-11-27 11:54:04.831 331 15563.47 571.96 56920.66 88888.00 2002-11-27 11:54:05.831 331 15562.43 571.83 56921.76 88888.00 2002-11-27 11:54:06.831 331 15562.56 572.45 56921.15 88888.00 2002-11-27 11:54:07.831 331 15561.78 573.81 56920.42 88888.00 2002-11-27 11:54:08.831 331 15561.65 573.94 56919.68 88888.00 2002-11-27 11:54:09.831 331 15561.00 575.05 56919.44 88888.00 2002-11-27 11:54:10.831 331 15561.26 575.42 56919.07 88888.00 2002-11-27 11:54:11.831 331 15561.39 575.05 56918.46 88888.00 2002-11-27 11:54:12.831 331 15562.69 575.18 56918.71 88888.00 2002-11-27 11:54:13.831 331 15564.12 574.93 56918.09 88888.00 2002-11-27 11:54:14.831 331 15564.77 574.68 56919.07 88888.00 2002-11-27 11:54:15.831 331 15565.03 575.92 56919.44 88888.00 2002-11-27 11:54:16.831 331 15565.42 576.66 56918.46 88888.00 2002-11-27 11:54:17.831 331 15566.85 576.66 56918.83 88888.00 2002-11-27 11:54:18.831 331 15566.85 576.54 56918.71 88888.00 2002-11-27 11:54:19.831 331 15568.15 576.29 56919.32 88888.00 2002-11-27 11:54:20.831 331 15569.71 575.55 56919.07 88888.00 2002-11-27 11:54:21.831 331 15570.62 576.66 56919.44 88888.00 2002-11-27 11:54:22.831 331 15571.40 576.91 56919.44 88888.00 2002-11-27 11:54:23.831 331 15571.53 576.42 56919.68 88888.00 2002-11-27 11:54:24.831 331 15573.22 577.41 56920.18 88888.00 2002-11-27 11:54:25.831 331 15572.57 576.54 56920.54 88888.00 2002-11-27 11:54:26.831 331 15573.35 577.28 56920.54 88888.00 2002-11-27 11:54:27.831 331 15573.61 577.28 56920.66 88888.00 2002-11-27 11:54:28.831 331 15574.25 576.79 56921.15 88888.00 2002-11-27 11:54:29.831 331 15573.61 576.79 56921.27 88888.00 2002-11-27 11:54:30.831 331 15573.74 575.92 56921.64 88888.00 2002-11-27 11:54:31.831 331 15574.64 575.55 56922.01 88888.00 2002-11-27 11:54:32.831 331 15574.12 574.43 56922.50 88888.00 2002-11-27 11:54:33.831 331 15573.74 574.81 56922.62 88888.00 2002-11-27 11:54:34.831 331 15573.61 574.81 56922.38 88888.00 2002-11-27 11:54:35.831 331 15572.44 575.67 56923.23 88888.00 2002-11-27 11:54:36.831 331 15571.79 574.68 56922.50 88888.00 2002-11-27 11:54:37.831 331 15570.10 574.56 56923.23 88888.00 2002-11-27 11:54:38.831 331 15569.84 575.18 56922.38 88888.00 2002-11-27 11:54:39.831 331 15568.54 574.68 56922.74 88888.00 2002-11-27 11:54:40.831 331 15566.72 575.67 56922.74 88888.00 2002-11-27 11:54:41.831 331 15566.46 575.92 56922.13 88888.00 2002-11-27 11:54:42.831 331 15565.42 576.66 56922.50 88888.00 2002-11-27 11:54:43.831 331 15563.86 576.29 56922.25 88888.00 2002-11-27 11:54:44.831 331 15563.60 577.78 56922.86 88888.00 2002-11-27 11:54:45.831 331 15563.08 577.41 56921.76 88888.00 2002-11-27 11:54:46.831 331 15562.95 576.42 56922.25 88888.00 2002-11-27 11:54:47.831 331 15562.95 577.28 56921.52 88888.00 2002-11-27 11:54:48.831 331 15562.43 577.65 56921.40 88888.00 2002-11-27 11:54:49.831 331 15562.82 577.65 56921.52 88888.00 2002-11-27 11:54:50.831 331 15562.43 578.27 56921.40 88888.00 2002-11-27 11:54:51.831 331 15562.43 579.14 56921.52 88888.00 2002-11-27 11:54:52.831 331 15561.91 579.39 56921.76 88888.00 2002-11-27 11:54:53.831 331 15562.69 578.89 56920.79 88888.00 2002-11-27 11:54:54.831 331 15562.30 579.64 56921.27 88888.00 2002-11-27 11:54:55.831 331 15562.95 579.64 56921.15 88888.00 2002-11-27 11:54:56.831 331 15563.08 579.64 56921.89 88888.00 2002-11-27 11:54:57.831 331 15562.82 578.52 56921.03 88888.00 2002-11-27 11:54:58.831 331 15562.82 579.39 56921.40 88888.00 2002-11-27 11:54:59.831 331 15563.47 579.26 56920.79 88888.00 2002-11-27 11:55:00.831 331 15562.56 580.63 56921.40 88888.00 2002-11-27 11:55:01.831 331 15563.34 579.39 56921.03 88888.00 2002-11-27 11:55:02.831 331 15563.34 579.64 56920.66 88888.00 2002-11-27 11:55:03.831 331 15563.08 580.50 56920.91 88888.00 2002-11-27 11:55:04.831 331 15563.08 581.12 56920.91 88888.00 2002-11-27 11:55:05.831 331 15563.08 581.12 56921.03 88888.00 2002-11-27 11:55:06.831 331 15562.82 580.50 56921.15 88888.00 2002-11-27 11:55:07.831 331 15563.08 580.75 56920.79 88888.00 2002-11-27 11:55:08.831 331 15563.60 581.62 56920.42 88888.00 2002-11-27 11:55:09.831 331 15562.56 580.87 56920.91 88888.00 2002-11-27 11:55:10.831 331 15562.69 580.38 56921.64 88888.00 2002-11-27 11:55:11.831 331 15564.25 580.50 56921.15 88888.00 2002-11-27 11:55:12.831 331 15563.73 580.38 56921.03 88888.00 2002-11-27 11:55:13.831 331 15564.90 579.64 56921.40 88888.00 2002-11-27 11:55:14.831 331 15565.68 579.88 56922.25 88888.00 2002-11-27 11:55:15.831 331 15565.42 580.38 56921.27 88888.00 2002-11-27 11:55:16.831 331 15565.16 580.13 56921.40 88888.00 2002-11-27 11:55:17.831 331 15564.64 580.87 56921.64 88888.00 2002-11-27 11:55:18.831 331 15564.25 580.87 56921.89 88888.00 2002-11-27 11:55:19.831 331 15564.38 580.01 56921.40 88888.00 2002-11-27 11:55:20.831 331 15564.64 579.14 56921.76 88888.00 2002-11-27 11:55:21.831 331 15566.33 578.40 56921.52 88888.00 2002-11-27 11:55:22.831 331 15566.85 578.89 56921.52 88888.00 2002-11-27 11:55:23.831 331 15566.20 578.89 56922.01 88888.00 2002-11-27 11:55:24.831 331 15564.90 579.76 56921.40 88888.00 2002-11-27 11:55:25.831 331 15564.25 580.13 56922.13 88888.00 2002-11-27 11:55:26.831 331 15563.47 579.64 56922.25 88888.00 2002-11-27 11:55:27.831 331 15564.25 579.14 56921.76 88888.00 2002-11-27 11:55:28.831 331 15564.25 579.39 56922.01 88888.00 2002-11-27 11:55:29.831 331 15563.47 580.63 56921.89 88888.00 2002-11-27 11:55:30.831 331 15561.91 579.76 56921.76 88888.00 2002-11-27 11:55:31.831 331 15562.43 579.88 56921.15 88888.00 2002-11-27 11:55:32.831 331 15562.82 579.02 56921.15 88888.00 2002-11-27 11:55:33.831 331 15563.47 579.39 56921.64 88888.00 2002-11-27 11:55:34.831 331 15563.47 579.02 56921.40 88888.00 2002-11-27 11:55:35.831 331 15563.47 580.26 56920.66 88888.00 2002-11-27 11:55:36.831 331 15563.34 581.74 56920.79 88888.00 2002-11-27 11:55:37.831 331 15563.47 581.37 56920.66 88888.00 2002-11-27 11:55:38.831 331 15563.86 580.38 56921.27 88888.00 2002-11-27 11:55:39.831 331 15564.25 580.38 56921.64 88888.00 2002-11-27 11:55:40.831 331 15564.64 580.50 56921.03 88888.00 2002-11-27 11:55:41.831 331 15565.16 580.75 56920.91 88888.00 2002-11-27 11:55:42.831 331 15564.90 579.51 56921.15 88888.00 2002-11-27 11:55:43.831 331 15564.25 580.50 56921.03 88888.00 2002-11-27 11:55:44.831 331 15564.38 581.00 56921.15 88888.00 2002-11-27 11:55:45.831 331 15564.38 581.00 56920.54 88888.00 2002-11-27 11:55:46.831 331 15565.29 581.00 56921.76 88888.00 2002-11-27 11:55:47.831 331 15564.90 581.25 56921.76 88888.00 2002-11-27 11:55:48.831 331 15567.24 581.87 56921.64 88888.00 2002-11-27 11:55:49.831 331 15566.33 582.86 56921.64 88888.00 2002-11-27 11:55:50.831 331 15566.59 582.36 56921.52 88888.00 2002-11-27 11:55:51.831 331 15566.85 581.99 56922.98 88888.00 2002-11-27 11:55:52.831 331 15566.72 582.24 56922.13 88888.00 2002-11-27 11:55:53.831 331 15567.24 581.74 56922.62 88888.00 2002-11-27 11:55:54.831 331 15567.63 581.87 56922.62 88888.00 2002-11-27 11:55:55.831 331 15568.15 582.48 56923.11 88888.00 2002-11-27 11:55:56.831 331 15568.28 581.99 56922.38 88888.00 2002-11-27 11:55:57.831 331 15568.28 582.48 56922.62 88888.00 2002-11-27 11:55:58.831 331 15568.80 583.23 56922.38 88888.00 2002-11-27 11:55:59.831 331 15569.71 583.48 56923.35 88888.00 2002-11-27 11:56:00.831 331 15569.97 583.10 56923.11 88888.00 2002-11-27 11:56:01.831 331 15568.80 583.23 56923.60 88888.00 2002-11-27 11:56:02.831 331 15567.63 583.10 56923.11 88888.00 2002-11-27 11:56:03.831 331 15567.11 582.11 56923.48 88888.00 2002-11-27 11:56:04.831 331 15568.15 580.87 56923.60 88888.00 2002-11-27 11:56:05.831 331 15567.37 581.25 56923.96 88888.00 2002-11-27 11:56:06.831 331 15567.37 580.01 56923.48 88888.00 2002-11-27 11:56:07.831 331 15568.15 581.25 56923.35 88888.00 2002-11-27 11:56:08.831 331 15567.63 580.50 56923.60 88888.00 2002-11-27 11:56:09.831 331 15566.72 580.38 56923.96 88888.00 2002-11-27 11:56:10.831 331 15566.59 579.39 56923.72 88888.00 2002-11-27 11:56:11.831 331 15565.42 580.26 56922.86 88888.00 2002-11-27 11:56:12.831 331 15563.73 580.13 56923.60 88888.00 2002-11-27 11:56:13.831 331 15563.21 580.63 56922.98 88888.00 2002-11-27 11:56:14.831 331 15562.56 580.38 56922.98 88888.00 2002-11-27 11:56:15.831 331 15561.78 579.76 56923.60 88888.00 2002-11-27 11:56:16.831 331 15561.13 580.63 56923.35 88888.00 2002-11-27 11:56:17.831 331 15561.13 580.63 56923.23 88888.00 2002-11-27 11:56:18.831 331 15561.91 581.12 56922.74 88888.00 2002-11-27 11:56:19.831 331 15561.65 581.87 56922.98 88888.00 2002-11-27 11:56:20.831 331 15561.78 581.00 56922.25 88888.00 2002-11-27 11:56:21.831 331 15562.30 581.37 56922.74 88888.00 2002-11-27 11:56:22.831 331 15561.52 581.74 56923.35 88888.00 2002-11-27 11:56:23.831 331 15561.65 582.36 56923.23 88888.00 2002-11-27 11:56:24.831 331 15561.91 583.48 56922.98 88888.00 2002-11-27 11:56:25.831 331 15560.35 583.97 56922.86 88888.00 2002-11-27 11:56:26.831 331 15560.48 583.23 56922.74 88888.00 2002-11-27 11:56:27.831 331 15560.74 582.86 56923.35 88888.00 2002-11-27 11:56:28.831 331 15561.65 581.62 56923.72 88888.00 2002-11-27 11:56:29.831 331 15563.73 581.37 56923.84 88888.00 2002-11-27 11:56:30.831 331 15564.77 581.49 56923.35 88888.00 2002-11-27 11:56:31.831 331 15565.16 581.74 56923.72 88888.00 2002-11-27 11:56:32.831 331 15566.20 582.61 56923.60 88888.00 2002-11-27 11:56:33.831 331 15566.98 582.61 56923.96 88888.00 2002-11-27 11:56:34.831 331 15567.24 582.73 56923.84 88888.00 2002-11-27 11:56:35.831 331 15567.89 582.11 56924.09 88888.00 2002-11-27 11:56:36.831 331 15567.24 581.62 56924.33 88888.00 2002-11-27 11:56:37.831 331 15568.15 581.37 56924.09 88888.00 2002-11-27 11:56:38.831 331 15567.37 580.26 56924.45 88888.00 2002-11-27 11:56:39.831 331 15567.63 580.13 56924.57 88888.00 2002-11-27 11:56:40.831 331 15567.89 579.64 56924.45 88888.00 2002-11-27 11:56:41.831 331 15568.93 579.02 56925.19 88888.00 2002-11-27 11:56:42.831 331 15567.89 578.52 56924.21 88888.00 2002-11-27 11:56:43.831 331 15567.37 578.89 56924.94 88888.00 2002-11-27 11:56:44.831 331 15567.89 578.52 56924.33 88888.00 2002-11-27 11:56:45.831 331 15567.63 579.14 56925.19 88888.00 2002-11-27 11:56:46.831 331 15567.50 578.89 56925.19 88888.00 2002-11-27 11:56:47.831 331 15567.37 579.26 56924.45 88888.00 2002-11-27 11:56:48.831 331 15567.63 579.51 56925.31 88888.00 2002-11-27 11:56:49.831 331 15567.89 580.13 56924.82 88888.00 2002-11-27 11:56:50.831 331 15568.15 580.75 56924.94 88888.00 2002-11-27 11:56:51.831 331 15567.89 581.62 56924.33 88888.00 2002-11-27 11:56:52.831 331 15568.02 582.36 56924.94 88888.00 2002-11-27 11:56:54.831 331 15567.11 583.60 56923.84 88888.00 2002-11-27 11:56:55.831 331 15567.50 582.48 56925.07 88888.00 2002-11-27 11:56:56.831 331 15568.15 582.24 56924.57 88888.00 2002-11-27 11:56:57.831 331 15568.28 581.74 56924.45 88888.00 2002-11-27 11:56:58.831 331 15568.80 581.62 56924.82 88888.00 2002-11-27 11:56:59.831 331 15569.32 581.25 56925.19 88888.00 2002-11-27 11:57:00.831 331 15570.10 580.87 56924.94 88888.00 2002-11-27 11:57:01.831 331 15571.27 580.01 56924.94 88888.00 2002-11-27 11:57:02.831 331 15571.14 579.51 56925.31 88888.00 2002-11-27 11:57:03.831 331 15571.27 579.88 56925.31 88888.00 2002-11-27 11:57:04.831 331 15570.49 580.01 56925.55 88888.00 2002-11-27 11:57:05.831 331 15571.40 578.52 56926.29 88888.00 2002-11-27 11:57:06.831 331 15571.27 579.02 56925.80 88888.00 2002-11-27 11:57:07.831 331 15571.27 580.13 56925.92 88888.00 2002-11-27 11:57:08.831 331 15570.75 580.75 56925.07 88888.00 2002-11-27 11:57:09.831 331 15570.49 580.50 56925.68 88888.00 2002-11-27 11:57:10.831 331 15569.45 580.63 56925.43 88888.00 2002-11-27 11:57:11.831 331 15568.93 581.62 56925.68 88888.00 2002-11-27 11:57:12.831 331 15568.67 581.74 56925.43 88888.00 2002-11-27 11:57:13.831 331 15567.89 582.24 56926.16 88888.00 2002-11-27 11:57:14.831 331 15567.37 583.97 56925.07 88888.00 2002-11-27 11:57:15.831 331 15566.46 583.85 56925.92 88888.00 2002-11-27 11:57:16.831 331 15565.16 585.09 56926.29 88888.00 2002-11-27 11:57:17.831 331 15565.81 585.21 56925.68 88888.00 2002-11-27 11:57:18.831 331 15565.55 586.20 56925.31 88888.00 2002-11-27 11:57:19.831 331 15565.29 585.21 56925.68 88888.00 2002-11-27 11:57:20.831 331 15565.94 584.84 56926.41 88888.00 2002-11-27 11:57:21.831 331 15565.16 584.84 56926.65 88888.00 2002-11-27 11:57:22.831 331 15564.77 585.21 56926.04 88888.00 2002-11-27 11:57:23.831 331 15565.68 584.84 56926.41 88888.00 2002-11-27 11:57:24.831 331 15566.07 584.47 56926.78 88888.00 2002-11-27 11:57:25.831 331 15566.46 584.84 56927.14 88888.00 2002-11-27 11:57:26.831 331 15567.50 585.70 56926.90 88888.00 2002-11-27 11:57:27.831 331 15567.11 587.07 56926.90 88888.00 2002-11-27 11:57:28.831 331 15566.85 587.07 56926.90 88888.00 2002-11-27 11:57:29.831 331 15566.98 585.21 56927.63 88888.00 2002-11-27 11:57:30.831 331 15566.59 585.33 56927.39 88888.00 2002-11-27 11:57:31.831 331 15567.89 584.84 56928.00 88888.00 2002-11-27 11:57:32.831 331 15568.54 585.46 56927.75 88888.00 2002-11-27 11:57:33.831 331 15568.93 585.46 56928.12 88888.00 2002-11-27 11:57:34.831 331 15568.41 585.21 56928.00 88888.00 2002-11-27 11:57:35.831 331 15569.06 586.45 56927.63 88888.00 2002-11-27 11:57:36.831 331 15568.67 586.45 56928.37 88888.00 2002-11-27 11:57:37.831 331 15568.02 586.70 56928.37 88888.00 2002-11-27 11:57:38.831 331 15568.41 586.94 56928.98 88888.00 2002-11-27 11:57:39.831 331 15569.58 587.44 56929.10 88888.00 2002-11-27 11:57:40.831 331 15569.45 587.19 56928.61 88888.00 2002-11-27 11:57:41.831 331 15569.58 586.82 56929.34 88888.00 2002-11-27 11:57:42.831 331 15568.80 586.82 56929.46 88888.00 2002-11-27 11:57:43.831 331 15568.54 586.08 56929.83 88888.00 2002-11-27 11:57:44.831 331 15568.54 586.45 56929.46 88888.00 2002-11-27 11:57:45.831 331 15569.84 586.57 56930.08 88888.00 2002-11-27 11:57:46.831 331 15570.36 585.95 56930.08 88888.00 2002-11-27 11:57:47.831 331 15570.62 584.96 56929.96 88888.00 2002-11-27 11:57:48.831 331 15570.49 586.45 56930.93 88888.00 2002-11-27 11:57:49.831 331 15570.10 587.07 56930.08 88888.00 2002-11-27 11:57:50.831 331 15571.01 587.07 56929.83 88888.00 2002-11-27 11:57:51.831 331 15570.10 587.81 56930.57 88888.00 2002-11-27 11:57:52.831 331 15570.23 586.82 56930.08 88888.00 2002-11-27 11:57:53.831 331 15571.01 586.82 56930.57 88888.00 2002-11-27 11:57:54.831 331 15570.88 586.57 56930.81 88888.00 2002-11-27 11:57:55.831 331 15571.14 586.20 56931.79 88888.00 2002-11-27 11:57:56.831 331 15571.66 586.57 56930.32 88888.00 2002-11-27 11:57:57.831 331 15571.40 586.08 56930.20 88888.00 2002-11-27 11:57:58.831 331 15572.18 587.07 56931.54 88888.00 2002-11-27 11:57:59.831 331 15571.92 586.45 56931.05 88888.00 2002-11-27 11:58:00.831 331 15572.05 586.20 56931.05 88888.00 2002-11-27 11:58:01.831 331 15571.27 586.20 56931.05 88888.00 2002-11-27 11:58:02.831 331 15571.27 586.08 56930.45 88888.00 2002-11-27 11:58:03.831 331 15571.66 587.07 56931.18 88888.00 2002-11-27 11:58:04.831 331 15572.18 587.31 56931.67 88888.00 2002-11-27 11:58:05.831 331 15571.27 587.56 56930.93 88888.00 2002-11-27 11:58:06.831 331 15571.92 586.70 56930.69 88888.00 2002-11-27 11:58:07.831 331 15572.83 586.57 56931.54 88888.00 2002-11-27 11:58:08.831 331 15572.83 586.82 56931.18 88888.00 2002-11-27 11:58:09.831 331 15573.22 586.45 56931.79 88888.00 2002-11-27 11:58:10.831 331 15573.48 587.69 56932.04 88888.00 2002-11-27 11:58:11.831 331 15573.09 588.06 56931.79 88888.00 2002-11-27 11:58:12.831 331 15573.35 587.31 56931.91 88888.00 2002-11-27 11:58:13.831 331 15573.35 586.70 56932.28 88888.00 2002-11-27 11:58:14.831 331 15574.00 586.94 56932.52 88888.00 2002-11-27 11:58:15.831 331 15573.74 586.70 56932.52 88888.00 2002-11-27 11:58:16.831 331 15574.64 586.82 56932.77 88888.00 2002-11-27 11:58:17.831 331 15574.64 587.19 56932.52 88888.00 2002-11-27 11:58:18.831 331 15573.74 586.94 56933.26 88888.00 2002-11-27 11:58:19.831 331 15573.35 586.20 56933.38 88888.00 2002-11-27 11:58:20.831 331 15571.79 586.94 56933.62 88888.00 2002-11-27 11:58:21.831 331 15570.23 586.57 56933.75 88888.00 2002-11-27 11:58:22.831 331 15571.14 585.46 56934.11 88888.00 2002-11-27 11:58:23.831 331 15571.01 585.46 56933.62 88888.00 2002-11-27 11:58:24.831 331 15571.27 584.47 56934.36 88888.00 2002-11-27 11:58:25.831 331 15570.23 584.34 56935.09 88888.00 2002-11-27 11:58:26.831 331 15570.10 584.47 56934.48 88888.00 2002-11-27 11:58:27.831 331 15569.06 584.59 56935.34 88888.00 2002-11-27 11:58:28.831 331 15568.02 585.09 56935.58 88888.00 2002-11-27 11:58:29.831 331 15567.50 585.09 56935.21 88888.00 2002-11-27 11:58:30.831 331 15567.50 585.33 56936.43 88888.00 2002-11-27 11:58:31.831 331 15567.89 585.46 56935.58 88888.00 2002-11-27 11:58:32.831 331 15568.67 584.34 56935.95 88888.00 2002-11-27 11:58:33.831 331 15568.93 584.96 56935.58 88888.00 2002-11-27 11:58:34.831 331 15570.10 585.33 56936.19 88888.00 2002-11-27 11:58:35.831 331 15571.14 585.46 56936.19 88888.00 2002-11-27 11:58:36.831 331 15573.61 585.70 56937.29 88888.00 2002-11-27 11:58:37.831 331 15573.61 585.70 56937.29 88888.00 2002-11-27 11:58:38.831 331 15575.42 585.83 56937.29 88888.00 2002-11-27 11:58:39.831 331 15576.98 584.96 56936.80 88888.00 2002-11-27 11:58:40.831 331 15578.80 582.98 56937.29 88888.00 2002-11-27 11:58:41.831 331 15579.71 581.99 56937.54 88888.00 2002-11-27 11:58:42.831 331 15581.66 580.63 56937.78 88888.00 2002-11-27 11:58:43.831 331 15582.96 579.14 56938.76 88888.00 2002-11-27 11:58:44.831 331 15583.74 578.77 56938.88 88888.00 2002-11-27 11:58:45.831 331 15585.04 578.27 56939.00 88888.00 2002-11-27 11:58:46.831 331 15586.73 577.28 56939.25 88888.00 2002-11-27 11:58:47.831 331 15586.99 578.15 56939.98 88888.00 2002-11-27 11:58:48.831 331 15586.86 578.03 56940.47 88888.00 2002-11-27 11:58:49.831 331 15586.08 578.64 56940.47 88888.00 2002-11-27 11:58:50.831 331 15585.17 578.15 56940.35 88888.00 2002-11-27 11:58:51.831 331 15582.05 578.52 56940.23 88888.00 2002-11-27 11:58:52.831 331 15580.62 579.39 56940.35 88888.00 2002-11-27 11:58:53.831 331 15579.58 580.26 56940.47 88888.00 2002-11-27 11:58:54.831 331 15577.76 580.38 56939.86 88888.00 2002-11-27 11:58:55.831 331 15575.94 581.74 56940.84 88888.00 2002-11-27 11:58:56.831 331 15574.64 581.87 56939.98 88888.00 2002-11-27 11:58:57.831 331 15573.61 581.87 56939.37 88888.00 2002-11-27 11:58:58.831 331 15572.83 582.73 56939.37 88888.00 2002-11-27 11:58:59.831 331 15572.31 583.97 56939.00 88888.00 2002-11-27 11:59:00.831 331 15570.62 585.46 56938.76 88888.00 2002-11-27 11:59:01.831 331 15570.75 586.57 56937.66 88888.00 2002-11-27 11:59:02.831 331 15570.75 588.43 56937.05 88888.00 2002-11-27 11:59:03.831 331 15570.88 590.04 56936.93 88888.00 2002-11-27 11:59:04.831 331 15570.62 591.53 56936.93 88888.00 2002-11-27 11:59:05.831 331 15571.53 591.53 56936.07 88888.00 2002-11-27 11:59:06.831 331 15572.57 591.53 56937.05 88888.00 2002-11-27 11:59:07.831 331 15573.48 591.15 56936.07 88888.00 2002-11-27 11:59:08.831 331 15573.87 590.78 56936.19 88888.00 2002-11-27 11:59:09.831 331 15575.04 590.78 56936.80 88888.00 2002-11-27 11:59:10.831 331 15576.33 590.16 56937.17 88888.00 2002-11-27 11:59:11.831 331 15577.50 590.78 56936.68 88888.00 2002-11-27 11:59:12.831 331 15577.76 590.41 56936.93 88888.00 2002-11-27 11:59:13.831 331 15578.28 588.43 56937.90 88888.00 2002-11-27 11:59:14.831 331 15578.54 587.44 56937.41 88888.00 2002-11-27 11:59:15.831 331 15579.06 587.07 56938.15 88888.00 2002-11-27 11:59:16.831 331 15578.15 586.82 56938.15 88888.00 2002-11-27 11:59:17.831 331 15577.76 587.44 56938.52 88888.00 2002-11-27 11:59:18.831 331 15577.50 588.06 56938.39 88888.00 2002-11-27 11:59:19.831 331 15578.28 586.08 56938.88 88888.00 2002-11-27 11:59:20.831 331 15577.24 586.08 56939.12 88888.00 2002-11-27 11:59:21.831 331 15576.59 585.95 56938.27 88888.00 2002-11-27 11:59:22.831 331 15575.17 586.94 56938.52 88888.00 2002-11-27 11:59:23.831 331 15573.61 588.43 56938.76 88888.00 2002-11-27 11:59:24.831 331 15573.09 588.31 56938.27 88888.00 2002-11-27 11:59:25.831 331 15572.31 588.31 56938.27 88888.00 2002-11-27 11:59:26.831 331 15571.27 587.93 56938.39 88888.00 2002-11-27 11:59:27.831 331 15570.75 587.19 56938.15 88888.00 2002-11-27 11:59:28.831 331 15570.49 588.68 56937.66 88888.00 2002-11-27 11:59:29.831 331 15569.97 588.80 56937.41 88888.00 2002-11-27 11:59:30.831 331 15569.32 588.68 56937.29 88888.00 2002-11-27 11:59:31.831 331 15569.58 588.43 56937.05 88888.00 2002-11-27 11:59:32.831 331 15569.71 587.81 56937.54 88888.00 2002-11-27 11:59:33.831 331 15569.32 587.93 56937.17 88888.00 2002-11-27 11:59:34.831 331 15569.19 589.92 56936.68 88888.00 2002-11-27 11:59:35.831 331 15568.67 591.77 56937.05 88888.00 2002-11-27 11:59:36.831 331 15567.76 592.64 56936.19 88888.00 2002-11-27 11:59:37.831 331 15566.85 593.14 56936.31 88888.00 2002-11-27 11:59:38.831 331 15566.46 592.27 56936.19 88888.00 2002-11-27 11:59:39.831 331 15566.46 592.15 56936.19 88888.00 2002-11-27 11:59:40.831 331 15566.07 591.77 56935.70 88888.00 2002-11-27 11:59:41.831 331 15565.55 591.90 56936.07 88888.00 2002-11-27 11:59:42.831 331 15565.55 592.52 56935.58 88888.00 2002-11-27 11:59:43.831 331 15565.16 592.76 56935.46 88888.00 2002-11-27 11:59:44.831 331 15565.29 592.15 56935.46 88888.00 2002-11-27 11:59:45.831 331 15565.94 592.15 56936.19 88888.00 2002-11-27 11:59:46.831 331 15566.46 592.76 56936.07 88888.00 2002-11-27 11:59:47.831 331 15566.85 594.00 56935.46 88888.00 2002-11-27 11:59:48.831 331 15566.46 593.51 56935.82 88888.00 2002-11-27 11:59:49.831 331 15565.81 594.13 56935.82 88888.00 2002-11-27 11:59:50.831 331 15565.94 594.25 56936.43 88888.00 2002-11-27 11:59:51.831 331 15566.07 593.88 56937.29 88888.00 2002-11-27 11:59:52.831 331 15567.50 593.01 56937.41 88888.00 2002-11-27 11:59:53.831 331 15567.76 593.51 56936.68 88888.00 2002-11-27 11:59:54.831 331 15567.76 593.26 56937.17 88888.00 2002-11-27 11:59:55.831 331 15567.89 592.64 56937.17 88888.00 2002-11-27 12:00:00.831 331 15571.01 592.39 56938.27 88888.00 2002-11-27 12:00:01.831 331 15571.66 592.02 56938.52 88888.00 2002-11-27 12:00:02.831 331 15571.53 592.02 56938.88 88888.00 2002-11-27 12:00:03.831 331 15571.27 591.90 56938.76 88888.00 2002-11-27 12:00:04.831 331 15572.31 593.01 56938.88 88888.00 2002-11-27 12:00:05.831 331 15571.92 593.76 56939.25 88888.00 2002-11-27 12:00:06.831 331 15572.70 592.39 56940.35 88888.00 2002-11-27 12:00:07.831 331 15572.05 591.03 56940.59 88888.00 2002-11-27 12:00:08.831 331 15571.27 592.27 56939.61 88888.00 2002-11-27 12:00:09.831 331 15570.88 593.51 56940.10 88888.00 2002-11-27 12:00:10.831 331 15570.36 594.87 56940.23 88888.00 2002-11-27 12:00:11.831 331 15569.84 595.49 56940.35 88888.00 2002-11-27 12:00:12.831 331 15568.93 595.86 56940.23 88888.00 2002-11-27 12:00:13.831 331 15569.97 595.12 56939.25 88888.00 2002-11-27 12:00:14.831 331 15569.32 595.74 56939.12 88888.00 2002-11-27 12:00:15.831 331 15568.54 595.61 56939.74 88888.00 2002-11-27 12:00:16.831 331 15568.54 594.75 56940.59 88888.00 2002-11-27 12:00:17.831 331 15568.54 593.63 56940.47 88888.00 2002-11-27 12:00:18.831 331 15566.85 592.89 56940.35 88888.00 2002-11-27 12:00:19.831 331 15567.37 591.53 56941.32 88888.00 2002-11-27 12:00:20.831 331 15567.63 592.02 56940.96 88888.00 2002-11-27 12:00:21.831 331 15568.80 592.52 56940.71 88888.00 2002-11-27 12:00:22.831 331 15569.58 592.15 56941.69 88888.00 2002-11-27 12:00:23.831 331 15570.10 592.52 56941.57 88888.00 2002-11-27 12:00:24.831 331 15569.32 592.64 56941.82 88888.00 2002-11-27 12:00:25.831 331 15569.19 590.53 56942.43 88888.00 2002-11-27 12:00:26.831 331 15569.45 589.30 56941.94 88888.00 2002-11-27 12:00:27.831 331 15569.71 590.04 56942.30 88888.00 2002-11-27 12:00:28.831 331 15569.71 591.03 56942.30 88888.00 2002-11-27 12:00:29.831 331 15569.97 591.53 56942.06 88888.00 2002-11-27 12:00:30.831 331 15569.06 592.52 56943.04 88888.00 2002-11-27 12:00:31.831 331 15568.15 592.76 56943.04 88888.00 2002-11-27 12:00:32.831 331 15568.28 592.39 56942.67 88888.00 2002-11-27 12:00:33.831 331 15568.80 592.02 56943.04 88888.00 2002-11-27 12:00:34.831 331 15568.93 592.52 56942.79 88888.00 2002-11-27 12:00:35.831 331 15570.36 592.76 56942.67 88888.00 2002-11-27 12:00:36.831 331 15570.49 594.13 56943.41 88888.00 2002-11-27 12:00:37.831 331 15572.31 594.62 56942.79 88888.00 2002-11-27 12:00:38.831 331 15571.79 594.87 56943.28 88888.00 2002-11-27 12:00:39.831 331 15572.05 594.13 56943.16 88888.00 2002-11-27 12:00:40.831 331 15571.92 593.63 56943.04 88888.00 2002-11-27 12:00:41.831 331 15571.79 594.13 56943.28 88888.00 2002-11-27 12:00:42.831 331 15572.05 592.89 56943.77 88888.00 2002-11-27 12:00:43.831 331 15572.05 592.64 56944.02 88888.00 2002-11-27 12:00:44.831 331 15572.70 592.27 56943.16 88888.00 2002-11-27 12:00:45.831 331 15573.22 590.66 56943.89 88888.00 2002-11-27 12:00:46.831 331 15572.70 590.29 56943.77 88888.00 2002-11-27 12:00:47.831 331 15572.96 590.29 56944.38 88888.00 2002-11-27 12:00:48.831 331 15573.35 590.04 56944.02 88888.00 2002-11-27 12:00:49.831 331 15572.83 588.80 56942.91 88888.00 2002-11-27 12:00:50.831 331 15572.70 587.93 56943.65 88888.00 2002-11-27 12:00:51.831 331 15572.44 588.80 56943.77 88888.00 2002-11-27 12:00:52.831 331 15571.40 589.54 56943.77 88888.00 2002-11-27 12:00:53.831 331 15571.66 588.06 56943.89 88888.00 2002-11-27 12:00:54.831 331 15571.53 589.17 56944.14 88888.00 2002-11-27 12:00:55.831 331 15571.27 589.67 56943.89 88888.00 2002-11-27 12:00:56.831 331 15570.75 591.03 56944.26 88888.00 2002-11-27 12:00:57.831 331 15569.84 591.53 56943.65 88888.00 2002-11-27 12:00:58.831 331 15568.02 591.40 56943.28 88888.00 2002-11-27 12:00:59.831 331 15567.76 590.91 56943.53 88888.00 2002-11-27 12:01:00.831 331 15566.98 591.65 56942.43 88888.00 2002-11-27 12:01:01.831 331 15567.37 591.28 56942.91 88888.00 2002-11-27 12:01:02.831 331 15566.46 592.52 56943.28 88888.00 2002-11-27 12:01:03.831 331 15566.07 593.01 56942.18 88888.00 2002-11-27 12:01:04.831 331 15566.33 593.01 56943.04 88888.00 2002-11-27 12:01:05.831 331 15565.81 593.76 56942.30 88888.00 2002-11-27 12:01:06.831 331 15566.46 594.00 56941.82 88888.00 2002-11-27 12:01:07.831 331 15565.68 592.89 56942.79 88888.00 2002-11-27 12:01:08.831 331 15565.94 594.00 56942.18 88888.00 2002-11-27 12:01:09.831 331 15566.72 594.37 56942.30 88888.00 2002-11-27 12:01:10.831 331 15566.98 594.62 56941.57 88888.00 2002-11-27 12:01:11.831 331 15567.37 595.24 56942.18 88888.00 2002-11-27 12:01:12.831 331 15567.50 595.98 56942.79 88888.00 2002-11-27 12:01:13.831 331 15567.24 596.36 56943.28 88888.00 2002-11-27 12:01:14.831 331 15566.33 597.35 56942.91 88888.00 2002-11-27 12:01:15.831 331 15566.85 598.46 56942.91 88888.00 2002-11-27 12:01:16.831 331 15567.11 598.83 56942.91 88888.00 2002-11-27 12:01:17.831 331 15567.76 598.34 56943.89 88888.00 2002-11-27 12:01:18.831 331 15568.54 597.84 56944.26 88888.00 2002-11-27 12:01:19.831 331 15568.93 597.72 56944.26 88888.00 2002-11-27 12:01:20.831 331 15570.88 596.85 56944.87 88888.00 2002-11-27 12:01:21.831 331 15571.14 595.74 56945.48 88888.00 2002-11-27 12:01:22.831 331 15572.57 595.49 56945.97 88888.00 2002-11-27 12:01:23.831 331 15573.74 594.00 56946.83 88888.00 2002-11-27 12:01:24.831 331 15573.61 593.88 56947.56 88888.00 2002-11-27 12:01:25.831 331 15573.35 593.63 56947.68 88888.00 2002-11-27 12:01:26.831 331 15572.70 592.89 56947.44 88888.00 2002-11-27 12:01:27.831 331 15571.14 592.39 56947.56 88888.00 2002-11-27 12:01:28.831 331 15570.49 591.77 56948.91 88888.00 2002-11-27 12:01:29.831 331 15569.19 590.91 56948.66 88888.00 2002-11-27 12:01:30.831 331 15566.59 590.41 56949.03 88888.00 2002-11-27 12:01:31.831 331 15564.38 591.77 56948.42 88888.00 2002-11-27 12:01:32.831 331 15561.91 594.62 56948.30 88888.00 2002-11-27 12:01:33.831 331 15561.39 596.98 56947.93 88888.00 2002-11-27 12:01:34.831 331 15559.18 597.47 56947.07 88888.00 2002-11-27 12:01:35.831 331 15559.05 596.98 56947.20 88888.00 2002-11-27 12:01:36.831 331 15558.40 597.35 56947.20 88888.00 2002-11-27 12:01:37.831 331 15556.97 597.35 56947.56 88888.00 2002-11-27 12:01:38.831 331 15558.01 599.33 56947.07 88888.00 2002-11-27 12:01:39.831 331 15558.53 598.83 56946.58 88888.00 2002-11-27 12:01:40.831 331 15559.70 599.33 56946.58 88888.00 2002-11-27 12:01:41.831 331 15560.35 599.95 56946.58 88888.00 2002-11-27 12:01:42.831 331 15561.65 600.20 56947.32 88888.00 2002-11-27 12:01:43.831 331 15563.60 599.08 56947.44 88888.00 2002-11-27 12:01:44.831 331 15564.64 599.33 56947.44 88888.00 2002-11-27 12:01:45.831 331 15563.08 600.20 56947.07 88888.00 2002-11-27 12:01:46.831 331 15563.08 600.32 56948.05 88888.00 2002-11-27 12:01:47.831 331 15563.34 601.06 56947.20 88888.00 2002-11-27 12:01:48.831 331 15563.47 600.57 56947.07 88888.00 2002-11-27 12:01:49.831 331 15564.77 600.81 56948.54 88888.00 2002-11-27 12:01:50.831 331 15565.68 600.81 56948.42 88888.00 2002-11-27 12:01:51.831 331 15565.94 601.81 56949.03 88888.00 2002-11-27 12:01:52.831 331 15567.11 600.57 56949.52 88888.00 2002-11-27 12:01:53.831 331 15567.76 601.19 56950.01 88888.00 2002-11-27 12:01:54.831 331 15567.24 601.06 56950.50 88888.00 2002-11-27 12:01:55.831 331 15567.11 599.58 56950.62 88888.00 2002-11-27 12:01:56.831 331 15566.59 599.08 56951.35 88888.00 2002-11-27 12:01:57.831 331 15565.94 598.83 56950.74 88888.00 2002-11-27 12:01:58.831 331 15565.03 598.09 56951.35 88888.00 2002-11-27 12:01:59.831 331 15564.25 598.83 56951.35 88888.00 2002-11-27 12:02:00.831 331 15563.86 598.21 56952.33 88888.00 2002-11-27 12:02:01.831 331 15563.73 597.72 56951.84 88888.00 2002-11-27 12:02:02.831 331 15563.34 597.35 56951.60 88888.00 2002-11-27 12:02:03.831 331 15563.08 598.59 56951.60 88888.00 2002-11-27 12:02:04.831 331 15563.34 599.58 56951.47 88888.00 2002-11-27 12:02:05.831 331 15562.43 599.20 56950.98 88888.00 2002-11-27 12:02:06.831 331 15561.91 596.98 56950.98 88888.00 2002-11-27 12:02:07.831 331 15562.04 596.73 56951.23 88888.00 2002-11-27 12:02:08.831 331 15561.39 597.35 56951.11 88888.00 2002-11-27 12:02:09.831 331 15561.52 597.22 56951.11 88888.00 2002-11-27 12:02:10.831 331 15561.78 597.84 56950.62 88888.00 2002-11-27 12:02:11.831 331 15562.17 596.23 56951.23 88888.00 2002-11-27 12:02:12.831 331 15562.30 597.10 56951.35 88888.00 2002-11-27 12:02:13.831 331 15562.56 596.36 56951.35 88888.00 2002-11-27 12:02:14.831 331 15560.48 596.11 56951.47 88888.00 2002-11-27 12:02:15.831 331 15560.09 596.98 56951.11 88888.00 2002-11-27 12:02:16.831 331 15559.05 597.47 56951.72 88888.00 2002-11-27 12:02:17.831 331 15557.75 597.97 56951.23 88888.00 2002-11-27 12:02:18.831 331 15558.01 599.45 56950.13 88888.00 2002-11-27 12:02:19.831 331 15557.36 602.18 56949.88 88888.00 2002-11-27 12:02:20.831 331 15556.71 604.04 56949.64 88888.00 2002-11-27 12:02:21.831 331 15556.46 604.28 56949.76 88888.00 2002-11-27 12:02:22.831 331 15556.71 603.29 56950.25 88888.00 2002-11-27 12:02:23.831 331 15557.88 603.54 56950.62 88888.00 2002-11-27 12:02:24.831 331 15558.66 602.55 56949.88 88888.00 2002-11-27 12:02:25.831 331 15560.48 601.06 56950.98 88888.00 2002-11-27 12:02:26.831 331 15562.04 601.31 56950.86 88888.00 2002-11-27 12:02:27.831 331 15563.86 599.82 56952.21 88888.00 2002-11-27 12:02:28.831 331 15565.16 598.96 56952.09 88888.00 2002-11-27 12:02:29.831 331 15565.81 597.59 56953.06 88888.00 2002-11-27 12:02:30.831 331 15566.59 596.11 56952.82 88888.00 2002-11-27 12:02:31.831 331 15567.89 595.74 56953.43 88888.00 2002-11-27 12:02:32.831 331 15569.71 593.63 56953.80 88888.00 2002-11-27 12:02:33.831 331 15570.36 592.64 56954.29 88888.00 2002-11-27 12:02:34.831 331 15571.53 590.66 56955.14 88888.00 2002-11-27 12:02:35.831 331 15571.27 590.04 56955.27 88888.00 2002-11-27 12:02:36.831 331 15570.75 589.92 56956.12 88888.00 2002-11-27 12:02:37.831 331 15570.10 589.42 56956.12 88888.00 2002-11-27 12:02:38.831 331 15569.71 589.79 56955.63 88888.00 2002-11-27 12:02:39.831 331 15569.71 590.29 56955.88 88888.00 2002-11-27 12:02:40.831 331 15568.02 591.65 56955.88 88888.00 2002-11-27 12:02:41.831 331 15566.98 592.89 56955.27 88888.00 2002-11-27 12:02:42.831 331 15566.07 594.62 56956.12 88888.00 2002-11-27 12:02:43.831 331 15566.07 594.87 56955.75 88888.00 2002-11-27 12:02:44.831 331 15564.90 595.49 56955.75 88888.00 2002-11-27 12:02:45.831 331 15563.60 596.36 56954.77 88888.00 2002-11-27 12:02:46.831 331 15563.86 597.72 56955.02 88888.00 2002-11-27 12:02:47.831 331 15563.99 598.59 56955.14 88888.00 2002-11-27 12:02:48.831 331 15563.47 599.08 56954.53 88888.00 2002-11-27 12:02:49.831 331 15563.60 600.57 56954.90 88888.00 2002-11-27 12:02:50.831 331 15563.21 600.69 56954.16 88888.00 2002-11-27 12:02:51.831 331 15563.21 600.57 56953.80 88888.00 2002-11-27 12:02:52.831 331 15563.73 599.33 56954.90 88888.00 2002-11-27 12:02:53.831 331 15563.73 598.59 56954.41 88888.00 2002-11-27 12:02:54.831 331 15564.77 596.98 56954.77 88888.00 2002-11-27 12:02:55.831 331 15565.68 598.21 56955.75 88888.00 2002-11-27 12:02:56.831 331 15566.33 596.60 56954.77 88888.00 2002-11-27 12:02:57.831 331 15567.89 596.48 56956.00 88888.00 2002-11-27 12:02:58.831 331 15568.02 595.86 56955.63 88888.00 2002-11-27 12:02:59.831 331 15568.41 594.00 56956.36 88888.00 2002-11-27 12:03:00.831 331 15568.15 594.50 56956.36 88888.00 2002-11-27 12:03:01.831 331 15569.32 593.88 56956.24 88888.00 2002-11-27 12:03:02.831 331 15568.67 595.12 56955.88 88888.00 2002-11-27 12:03:03.831 331 15568.41 595.86 56956.12 88888.00 2002-11-27 12:03:04.831 331 15568.28 596.60 56956.24 88888.00 2002-11-27 12:03:05.831 331 15567.63 596.98 56955.75 88888.00 2002-11-27 12:03:06.831 331 15567.11 596.48 56956.36 88888.00 2002-11-27 12:03:07.831 331 15566.85 597.10 56956.86 88888.00 2002-11-27 12:03:08.831 331 15566.46 596.23 56956.86 88888.00 2002-11-27 12:03:09.831 331 15566.33 595.98 56957.59 88888.00 2002-11-27 12:03:10.831 331 15565.94 594.99 56958.08 88888.00 2002-11-27 12:03:11.831 331 15566.33 595.37 56957.46 88888.00 2002-11-27 12:03:12.831 331 15566.46 594.50 56958.44 88888.00 2002-11-27 12:03:13.831 331 15567.11 596.23 56958.69 88888.00 2002-11-27 12:03:14.831 331 15566.46 596.98 56958.08 88888.00 2002-11-27 12:03:15.831 331 15565.81 598.59 56958.08 88888.00 2002-11-27 12:03:16.831 331 15564.51 600.07 56958.44 88888.00 2002-11-27 12:03:17.831 331 15563.86 600.20 56958.81 88888.00 2002-11-27 12:03:18.831 331 15563.60 599.58 56959.18 88888.00 2002-11-27 12:03:19.831 331 15562.30 599.20 56958.93 88888.00 2002-11-27 12:03:20.831 331 15562.30 598.09 56959.54 88888.00 2002-11-27 12:03:21.831 331 15561.39 597.35 56960.03 88888.00 2002-11-27 12:03:22.831 331 15562.30 597.47 56959.66 88888.00 2002-11-27 12:03:23.831 331 15561.78 596.60 56960.16 88888.00 2002-11-27 12:03:24.831 331 15561.78 596.11 56959.91 88888.00 2002-11-27 12:03:25.831 331 15562.43 595.86 56960.16 88888.00 2002-11-27 12:03:26.831 331 15562.56 595.74 56959.30 88888.00 2002-11-27 12:03:27.831 331 15563.47 595.98 56959.30 88888.00 2002-11-27 12:03:28.831 331 15563.21 597.59 56959.91 88888.00 2002-11-27 12:03:29.831 331 15564.51 597.84 56959.79 88888.00 2002-11-27 12:03:30.831 331 15564.77 597.84 56959.42 88888.00 2002-11-27 12:03:31.831 331 15565.16 596.98 56959.54 88888.00 2002-11-27 12:03:32.831 331 15565.16 597.10 56959.66 88888.00 2002-11-27 12:03:33.831 331 15566.59 597.10 56959.42 88888.00 2002-11-27 12:03:34.831 331 15566.46 597.47 56959.54 88888.00 2002-11-27 12:03:35.831 331 15567.76 598.83 56959.18 88888.00 2002-11-27 12:03:36.831 331 15567.37 599.58 56959.30 88888.00 2002-11-27 12:03:37.831 331 15567.50 599.70 56959.66 88888.00 2002-11-27 12:03:38.831 331 15567.63 600.07 56959.91 88888.00 2002-11-27 12:03:39.831 331 15567.11 599.82 56959.79 88888.00 2002-11-27 12:03:40.831 331 15566.98 599.08 56960.16 88888.00 2002-11-27 12:03:41.831 331 15566.46 599.95 56959.66 88888.00 2002-11-27 12:03:42.831 331 15566.33 599.82 56959.91 88888.00 2002-11-27 12:03:43.831 331 15565.16 598.34 56960.03 88888.00 2002-11-27 12:03:44.831 331 15564.38 599.08 56960.03 88888.00 2002-11-27 12:03:45.831 331 15564.51 598.46 56960.16 88888.00 2002-11-27 12:03:46.831 331 15563.86 599.08 56960.16 88888.00 2002-11-27 12:03:47.831 331 15563.08 599.70 56959.54 88888.00 2002-11-27 12:03:48.831 331 15562.30 600.07 56958.93 88888.00 2002-11-27 12:03:49.831 331 15562.30 600.44 56959.05 88888.00 2002-11-27 12:03:50.831 331 15563.47 599.95 56958.20 88888.00 2002-11-27 12:03:51.831 331 15563.60 600.20 56958.93 88888.00 2002-11-27 12:03:52.831 331 15563.99 600.20 56958.32 88888.00 2002-11-27 12:03:53.831 331 15563.34 600.32 56958.57 88888.00 2002-11-27 12:03:54.831 331 15563.34 600.07 56958.32 88888.00 2002-11-27 12:03:55.831 331 15563.73 600.94 56958.81 88888.00 2002-11-27 12:03:56.831 331 15563.21 601.81 56958.08 88888.00 2002-11-27 12:03:57.831 331 15562.82 602.80 56958.20 88888.00 2002-11-27 12:03:58.831 331 15563.73 601.93 56959.30 88888.00 2002-11-27 12:03:59.831 331 15563.99 601.56 56958.32 88888.00 2002-11-27 12:04:00.831 331 15565.03 601.06 56959.05 88888.00 2002-11-27 12:04:01.831 331 15565.55 600.57 56958.81 88888.00 2002-11-27 12:04:02.831 331 15565.16 599.45 56959.91 88888.00 2002-11-27 12:04:03.831 331 15565.29 599.95 56959.66 88888.00 2002-11-27 12:04:04.831 331 15565.81 599.58 56959.66 88888.00 2002-11-27 12:04:05.831 331 15564.51 600.20 56959.30 88888.00 2002-11-27 12:04:06.831 331 15564.64 600.69 56959.79 88888.00 2002-11-27 12:04:07.831 331 15564.12 601.81 56958.93 88888.00 2002-11-27 12:04:08.831 331 15563.73 601.81 56959.66 88888.00 2002-11-27 12:04:09.831 331 15563.60 601.06 56959.05 88888.00 2002-11-27 12:04:10.831 331 15562.30 600.69 56959.18 88888.00 2002-11-27 12:04:11.831 331 15562.56 601.19 56959.42 88888.00 2002-11-27 12:04:12.831 331 15561.13 601.68 56959.30 88888.00 2002-11-27 12:04:13.831 331 15561.52 600.81 56959.66 88888.00 2002-11-27 12:04:14.831 331 15560.74 600.81 56959.66 88888.00 2002-11-27 12:04:15.831 331 15560.74 600.69 56959.18 88888.00 2002-11-27 12:04:16.831 331 15561.78 600.81 56958.57 88888.00 2002-11-27 12:04:17.831 331 15562.30 600.81 56959.42 88888.00 2002-11-27 12:04:18.831 331 15562.82 600.69 56958.81 88888.00 2002-11-27 12:04:19.831 331 15564.64 600.94 56959.18 88888.00 2002-11-27 12:04:20.831 331 15564.64 601.06 56958.69 88888.00 2002-11-27 12:04:21.831 331 15565.42 601.31 56958.32 88888.00 2002-11-27 12:04:22.831 331 15566.85 602.05 56958.69 88888.00 2002-11-27 12:04:23.831 331 15567.76 602.55 56959.05 88888.00 2002-11-27 12:04:24.831 331 15568.41 602.05 56958.69 88888.00 2002-11-27 12:04:25.831 331 15569.58 600.81 56959.05 88888.00 2002-11-27 12:04:26.831 331 15569.84 599.70 56958.93 88888.00 2002-11-27 12:04:27.831 331 15569.71 598.83 56959.30 88888.00 2002-11-27 12:04:28.831 331 15568.93 598.83 56960.16 88888.00 2002-11-27 12:04:29.831 331 15569.06 599.45 56959.18 88888.00 2002-11-27 12:04:30.831 331 15569.19 600.44 56959.54 88888.00 2002-11-27 12:04:31.831 331 15569.71 600.69 56959.05 88888.00 2002-11-27 12:04:32.831 331 15569.19 600.94 56959.91 88888.00 2002-11-27 12:04:33.831 331 15569.32 601.19 56960.16 88888.00 2002-11-27 12:04:34.831 331 15568.28 600.57 56960.28 88888.00 2002-11-27 12:04:35.831 331 15568.54 601.19 56960.52 88888.00 2002-11-27 12:04:36.831 331 15568.02 602.05 56960.28 88888.00 2002-11-27 12:04:37.831 331 15567.76 602.67 56960.77 88888.00 2002-11-27 12:04:38.831 331 15567.76 602.05 56960.28 88888.00 2002-11-27 12:04:39.831 331 15567.37 602.30 56961.01 88888.00 2002-11-27 12:04:40.831 331 15567.89 601.68 56960.89 88888.00 2002-11-27 12:04:41.831 331 15567.63 601.31 56961.01 88888.00 2002-11-27 12:04:42.831 331 15567.63 600.44 56961.25 88888.00 2002-11-27 12:04:43.831 331 15568.41 600.57 56961.13 88888.00 2002-11-27 12:04:44.831 331 15568.80 600.81 56961.38 88888.00 2002-11-27 12:04:45.831 331 15569.06 602.05 56960.64 88888.00 2002-11-27 12:04:46.831 331 15569.45 601.68 56960.64 88888.00 2002-11-27 12:04:47.831 331 15570.10 601.06 56959.79 88888.00 2002-11-27 12:04:48.831 331 15570.88 600.44 56960.64 88888.00 2002-11-27 12:04:49.831 331 15571.66 600.44 56960.40 88888.00 2002-11-27 12:04:50.831 331 15571.92 600.44 56960.40 88888.00 2002-11-27 12:04:51.831 331 15572.57 601.19 56959.79 88888.00 2002-11-27 12:04:52.831 331 15573.48 601.93 56960.16 88888.00 2002-11-27 12:04:53.831 331 15573.22 601.56 56960.40 88888.00 2002-11-27 12:04:54.831 331 15573.74 600.69 56960.03 88888.00 2002-11-27 12:04:55.831 331 15572.83 600.81 56960.03 88888.00 2002-11-27 12:04:56.831 331 15573.87 601.06 56960.40 88888.00 2002-11-27 12:04:57.831 331 15572.57 601.06 56959.42 88888.00 2002-11-27 12:04:58.831 331 15572.57 601.31 56960.16 88888.00 2002-11-27 12:04:59.831 331 15571.79 601.81 56960.03 88888.00 2002-11-27 12:05:00.831 331 15571.79 602.80 56960.52 88888.00 2002-11-27 12:05:01.831 331 15571.14 601.06 56960.77 88888.00 2002-11-27 12:05:02.831 331 15570.49 601.93 56960.52 88888.00 2002-11-27 12:05:03.831 331 15569.84 601.81 56960.64 88888.00 2002-11-27 12:05:04.831 331 15569.06 601.56 56960.52 88888.00 2002-11-27 12:05:05.831 331 15569.06 601.19 56960.64 88888.00 2002-11-27 12:05:06.831 331 15567.63 601.06 56960.03 88888.00 2002-11-27 12:05:07.831 331 15567.76 601.19 56960.64 88888.00 2002-11-27 12:05:08.831 331 15567.24 600.57 56960.16 88888.00 2002-11-27 12:05:09.831 331 15567.11 600.57 56960.52 88888.00 2002-11-27 12:05:10.831 331 15568.28 600.07 56960.40 88888.00 2002-11-27 12:05:11.831 331 15568.41 600.69 56960.28 88888.00 2002-11-27 12:05:12.831 331 15569.71 599.95 56959.91 88888.00 2002-11-27 12:05:13.831 331 15570.23 600.81 56960.28 88888.00 2002-11-27 12:05:14.831 331 15571.01 601.31 56960.40 88888.00 2002-11-27 12:05:15.831 331 15572.44 602.55 56960.28 88888.00 2002-11-27 12:05:16.831 331 15573.09 602.05 56959.66 88888.00 2002-11-27 12:05:17.831 331 15573.22 602.05 56960.16 88888.00 2002-11-27 12:05:18.831 331 15573.61 602.18 56960.40 88888.00 2002-11-27 12:05:19.831 331 15572.70 602.05 56960.40 88888.00 2002-11-27 12:05:20.831 331 15573.87 602.05 56960.89 88888.00 2002-11-27 12:05:21.831 331 15572.31 601.93 56960.77 88888.00 2002-11-27 12:05:22.831 331 15572.70 603.04 56960.89 88888.00 2002-11-27 12:05:23.831 331 15572.44 602.92 56960.64 88888.00 2002-11-27 12:05:24.831 331 15572.70 603.42 56960.28 88888.00 2002-11-27 12:05:25.831 331 15572.83 603.04 56960.77 88888.00 2002-11-27 12:05:26.831 331 15573.48 603.04 56960.77 88888.00 2002-11-27 12:05:27.831 331 15573.22 602.55 56961.01 88888.00 2002-11-27 12:05:28.831 331 15573.35 601.81 56962.36 88888.00 2002-11-27 12:05:29.831 331 15572.96 600.07 56961.50 88888.00 2002-11-27 12:05:30.831 331 15573.48 599.20 56962.60 88888.00 2002-11-27 12:05:31.831 331 15573.87 598.59 56962.60 88888.00 2002-11-27 12:05:32.831 331 15574.12 597.97 56963.21 88888.00 2002-11-27 12:05:33.831 331 15574.00 598.34 56963.46 88888.00 2002-11-27 12:05:34.831 331 15573.48 597.97 56963.70 88888.00 2002-11-27 12:05:35.831 331 15572.57 598.71 56963.33 88888.00 2002-11-27 12:05:36.831 331 15571.53 597.72 56963.33 88888.00 2002-11-27 12:05:37.831 331 15570.88 597.35 56964.31 88888.00 2002-11-27 12:05:38.831 331 15570.10 597.47 56963.82 88888.00 2002-11-27 12:05:39.831 331 15569.19 597.97 56963.70 88888.00 2002-11-27 12:05:40.831 331 15568.80 598.34 56964.31 88888.00 2002-11-27 12:05:41.831 331 15568.15 600.32 56963.21 88888.00 2002-11-27 12:05:42.831 331 15566.98 602.18 56963.58 88888.00 2002-11-27 12:05:43.831 331 15566.98 604.78 56962.97 88888.00 2002-11-27 12:05:44.831 331 15567.24 604.16 56962.72 88888.00 2002-11-27 12:05:45.831 331 15566.59 604.53 56962.48 88888.00 2002-11-27 12:05:46.831 331 15566.85 603.91 56961.99 88888.00 2002-11-27 12:05:47.831 331 15567.63 603.91 56962.11 88888.00 2002-11-27 12:05:48.831 331 15566.98 602.92 56962.48 88888.00 2002-11-27 12:05:49.831 331 15567.89 602.05 56962.48 88888.00 2002-11-27 12:05:50.831 331 15567.37 602.55 56962.48 88888.00 2002-11-27 12:05:51.831 331 15569.06 602.67 56962.23 88888.00 2002-11-27 12:05:52.831 331 15569.06 603.17 56961.87 88888.00 2002-11-27 12:05:53.831 331 15568.80 605.03 56962.36 88888.00 2002-11-27 12:05:54.831 331 15569.45 605.89 56961.62 88888.00 2002-11-27 12:05:55.831 331 15568.80 605.15 56961.50 88888.00 2002-11-27 12:05:56.831 331 15569.58 604.28 56962.48 88888.00 2002-11-27 12:05:57.831 331 15569.45 604.04 56962.36 88888.00 2002-11-27 12:05:58.831 331 15571.40 603.42 56962.60 88888.00 2002-11-27 12:05:59.831 331 15571.92 602.80 56961.87 88888.00 2002-11-27 12:06:00.831 331 15571.14 603.04 56961.99 88888.00 2002-11-27 12:06:01.831 331 15571.01 605.52 56962.60 88888.00 2002-11-27 12:06:02.831 331 15570.88 605.89 56962.84 88888.00 2002-11-27 12:06:03.831 331 15569.97 606.88 56962.84 88888.00 2002-11-27 12:06:04.831 331 15570.23 607.01 56962.11 88888.00 2002-11-27 12:06:05.831 331 15569.19 606.26 56962.72 88888.00 2002-11-27 12:06:06.831 331 15569.45 606.26 56962.72 88888.00 2002-11-27 12:06:07.831 331 15570.23 606.02 56963.33 88888.00 2002-11-27 12:06:08.831 331 15569.19 606.76 56961.75 88888.00 2002-11-27 12:06:09.831 331 15569.71 606.64 56962.11 88888.00 2002-11-27 12:06:10.831 331 15571.01 606.76 56962.23 88888.00 2002-11-27 12:06:11.831 331 15570.62 607.38 56962.72 88888.00 2002-11-27 12:06:12.831 331 15570.75 607.26 56962.48 88888.00 2002-11-27 12:06:13.831 331 15571.01 606.14 56962.72 88888.00 2002-11-27 12:06:14.831 331 15570.36 607.01 56962.11 88888.00 2002-11-27 12:06:15.831 331 15570.88 605.89 56962.11 88888.00 2002-11-27 12:06:16.831 331 15571.53 605.03 56962.84 88888.00 2002-11-27 12:06:17.831 331 15571.40 604.65 56962.60 88888.00 2002-11-27 12:06:18.831 331 15571.66 605.27 56962.48 88888.00 2002-11-27 12:06:19.831 331 15571.79 605.03 56962.60 88888.00 2002-11-27 12:06:20.831 331 15571.92 605.15 56962.60 88888.00 2002-11-27 12:06:21.831 331 15571.14 605.15 56962.60 88888.00 2002-11-27 12:06:22.831 331 15571.01 604.90 56962.36 88888.00 2002-11-27 12:06:23.831 331 15571.01 604.65 56962.36 88888.00 2002-11-27 12:06:24.831 331 15570.10 604.90 56962.48 88888.00 2002-11-27 12:06:25.831 331 15569.58 606.26 56962.23 88888.00 2002-11-27 12:06:26.831 331 15569.58 606.26 56962.11 88888.00 2002-11-27 12:06:27.831 331 15568.28 606.14 56962.72 88888.00 2002-11-27 12:06:28.831 331 15569.45 605.65 56961.50 88888.00 2002-11-27 12:06:29.831 331 15569.32 604.53 56962.36 88888.00 2002-11-27 12:06:30.831 331 15571.01 604.04 56961.75 88888.00 2002-11-27 12:06:31.831 331 15572.57 605.77 56962.72 88888.00 2002-11-27 12:06:32.831 331 15572.31 605.65 56962.36 88888.00 2002-11-27 12:06:33.831 331 15573.22 604.78 56962.23 88888.00 2002-11-27 12:06:34.831 331 15573.74 603.91 56962.72 88888.00 2002-11-27 12:06:35.831 331 15575.29 602.30 56962.60 88888.00 2002-11-27 12:06:36.831 331 15575.17 601.81 56962.97 88888.00 2002-11-27 12:06:37.831 331 15577.11 600.94 56962.84 88888.00 2002-11-27 12:06:38.831 331 15578.28 600.94 56962.60 88888.00 2002-11-27 12:06:39.831 331 15577.76 601.31 56963.70 88888.00 2002-11-27 12:06:40.831 331 15577.89 600.94 56963.70 88888.00 2002-11-27 12:06:41.831 331 15577.89 600.20 56963.46 88888.00 2002-11-27 12:06:42.831 331 15577.24 599.45 56963.58 88888.00 2002-11-27 12:06:43.831 331 15578.28 598.83 56964.92 88888.00 2002-11-27 12:06:44.831 331 15577.89 598.34 56963.09 88888.00 2002-11-27 12:06:45.831 331 15578.15 599.08 56964.31 88888.00 2002-11-27 12:06:46.831 331 15577.37 599.95 56963.58 88888.00 2002-11-27 12:06:47.831 331 15576.46 602.18 56963.70 88888.00 2002-11-27 12:06:48.831 331 15574.51 601.06 56963.46 88888.00 2002-11-27 12:06:49.831 331 15573.61 602.42 56963.09 88888.00 2002-11-27 12:06:50.831 331 15571.27 602.55 56963.46 88888.00 2002-11-27 12:06:51.831 331 15571.01 603.17 56963.95 88888.00 2002-11-27 12:06:52.831 331 15570.36 602.55 56963.21 88888.00 2002-11-27 12:06:53.831 331 15570.10 601.56 56963.21 88888.00 2002-11-27 12:06:54.831 331 15570.49 600.94 56963.46 88888.00 2002-11-27 12:06:55.831 331 15570.49 600.32 56963.82 88888.00 2002-11-27 12:06:56.831 331 15571.27 598.83 56963.58 88888.00 2002-11-27 12:06:57.831 331 15572.44 599.45 56963.70 88888.00 2002-11-27 12:06:58.831 331 15572.70 599.58 56963.95 88888.00 2002-11-27 12:06:59.831 331 15574.25 599.08 56964.43 88888.00 2002-11-27 12:07:00.831 331 15574.77 598.09 56963.70 88888.00 2002-11-27 12:07:01.831 331 15576.33 598.09 56963.82 88888.00 2002-11-27 12:07:02.831 331 15576.33 597.97 56963.95 88888.00 2002-11-27 12:07:03.831 331 15575.81 599.70 56963.82 88888.00 2002-11-27 12:07:04.831 331 15575.04 601.56 56963.33 88888.00 2002-11-27 12:07:05.831 331 15574.77 603.17 56964.43 88888.00 2002-11-27 12:07:06.831 331 15574.91 604.65 56963.82 88888.00 2002-11-27 12:07:07.831 331 15575.04 604.90 56963.58 88888.00 2002-11-27 12:07:08.831 331 15575.04 604.41 56964.19 88888.00 2002-11-27 12:07:09.831 331 15575.29 604.04 56963.70 88888.00 2002-11-27 12:07:10.831 331 15575.94 604.41 56963.33 88888.00 2002-11-27 12:07:11.831 331 15575.81 604.04 56964.31 88888.00 2002-11-27 12:07:12.831 331 15576.59 603.04 56964.43 88888.00 2002-11-27 12:07:13.831 331 15578.02 600.94 56963.82 88888.00 2002-11-27 12:07:14.831 331 15578.54 600.94 56964.43 88888.00 2002-11-27 12:07:15.831 331 15579.71 600.81 56965.17 88888.00 2002-11-27 12:07:16.831 331 15581.27 600.69 56965.29 88888.00 2002-11-27 12:07:17.831 331 15581.66 600.57 56964.80 88888.00 2002-11-27 12:07:18.831 331 15581.92 601.19 56965.54 88888.00 2002-11-27 12:07:19.831 331 15582.18 600.81 56965.66 88888.00 2002-11-27 12:07:20.831 331 15582.96 601.31 56966.14 88888.00 2002-11-27 12:07:21.831 331 15583.48 601.81 56965.78 88888.00 2002-11-27 12:07:22.831 331 15584.00 600.69 56966.88 88888.00 2002-11-27 12:07:23.831 331 15583.35 599.70 56966.27 88888.00 2002-11-27 12:07:24.831 331 15583.74 597.72 56967.61 88888.00 2002-11-27 12:07:25.831 331 15584.78 596.48 56967.12 88888.00 2002-11-27 12:07:26.831 331 15584.65 596.11 56967.12 88888.00 2002-11-27 12:07:27.831 331 15585.43 595.12 56968.22 88888.00 2002-11-27 12:07:28.831 331 15585.30 595.49 56967.98 88888.00 2002-11-27 12:07:29.831 331 15585.56 594.75 56968.47 88888.00 2002-11-27 12:07:30.831 331 15585.17 594.62 56969.45 88888.00 2002-11-27 12:07:31.831 331 15584.78 593.76 56969.20 88888.00 2002-11-27 12:07:32.831 331 15584.13 594.25 56969.20 88888.00 2002-11-27 12:07:33.831 331 15584.65 594.37 56968.71 88888.00 2002-11-27 12:07:34.831 331 15583.87 595.24 56968.84 88888.00 2002-11-27 12:07:35.831 331 15582.57 595.49 56969.08 88888.00 2002-11-27 12:07:36.831 331 15582.44 595.49 56969.08 88888.00 2002-11-27 12:07:37.831 331 15582.96 595.24 56968.84 88888.00 2002-11-27 12:07:38.831 331 15583.35 595.98 56968.84 88888.00 2002-11-27 12:07:39.831 331 15583.09 595.61 56968.71 88888.00 2002-11-27 12:07:40.831 331 15583.74 595.74 56968.71 88888.00 2002-11-27 12:07:41.831 331 15584.00 596.11 56968.59 88888.00 2002-11-27 12:07:42.831 331 15584.78 596.73 56968.47 88888.00 2002-11-27 12:07:43.831 331 15585.69 597.10 56968.84 88888.00 2002-11-27 12:07:44.831 331 15586.86 596.85 56968.96 88888.00 2002-11-27 12:07:45.831 331 15587.12 595.37 56968.84 88888.00 2002-11-27 12:07:46.831 331 15587.77 595.86 56969.45 88888.00 2002-11-27 12:07:47.831 331 15588.55 595.37 56969.94 88888.00 2002-11-27 12:07:48.831 331 15588.94 595.12 56969.94 88888.00 2002-11-27 12:07:49.831 331 15589.20 594.50 56970.18 88888.00 2002-11-27 12:07:50.831 331 15590.11 594.99 56970.55 88888.00 2002-11-27 12:07:51.831 331 15589.98 595.37 56970.43 88888.00 2002-11-27 12:07:52.831 331 15588.03 595.12 56971.53 88888.00 2002-11-27 12:07:53.831 331 15588.55 593.88 56971.04 88888.00 2002-11-27 12:07:54.831 331 15588.03 593.38 56971.16 88888.00 2002-11-27 12:07:55.831 331 15586.99 593.88 56971.40 88888.00 2002-11-27 12:07:56.831 331 15586.73 594.75 56970.91 88888.00 2002-11-27 12:07:57.831 331 15584.78 595.74 56971.04 88888.00 2002-11-27 12:07:58.831 331 15584.13 596.85 56970.30 88888.00 2002-11-27 12:07:59.831 331 15582.18 597.59 56969.81 88888.00 2002-11-27 12:08:00.831 331 15581.14 598.09 56970.06 88888.00 2002-11-27 12:08:01.831 331 15580.62 598.83 56969.81 88888.00 2002-11-27 12:08:02.831 331 15578.93 598.46 56969.69 88888.00 2002-11-27 12:08:03.831 331 15580.10 598.21 56970.43 88888.00 2002-11-27 12:08:04.831 331 15580.49 597.72 56969.57 88888.00 2002-11-27 12:08:05.831 331 15581.14 596.11 56970.18 88888.00 2002-11-27 12:08:06.831 331 15581.92 596.11 56969.20 88888.00 2002-11-27 12:08:07.831 331 15582.44 595.98 56969.32 88888.00 2002-11-27 12:08:08.831 331 15582.57 594.99 56969.20 88888.00 2002-11-27 12:08:09.831 331 15583.48 595.49 56969.32 88888.00 2002-11-27 12:08:10.831 331 15583.35 594.37 56969.81 88888.00 2002-11-27 12:08:11.831 331 15583.22 594.99 56968.96 88888.00 2002-11-27 12:08:12.831 331 15583.48 595.74 56969.32 88888.00 2002-11-27 12:08:13.831 331 15582.44 596.36 56969.57 88888.00 2002-11-27 12:08:14.831 331 15582.44 595.98 56969.45 88888.00 2002-11-27 12:08:15.831 331 15582.96 595.86 56969.81 88888.00 2002-11-27 12:08:16.831 331 15582.96 595.37 56969.32 88888.00 2002-11-27 12:08:17.831 331 15583.09 595.24 56968.96 88888.00 2002-11-27 12:08:18.831 331 15583.61 595.37 56969.45 88888.00 2002-11-27 12:08:19.831 331 15583.35 595.24 56968.71 88888.00 2002-11-27 12:08:20.831 331 15584.13 595.24 56968.84 88888.00 2002-11-27 12:08:21.831 331 15583.87 595.49 56969.57 88888.00 2002-11-27 12:08:22.831 331 15584.13 595.74 56969.45 88888.00 2002-11-27 12:08:23.831 331 15584.00 596.23 56968.96 88888.00 2002-11-27 12:08:24.831 331 15584.65 596.23 56969.81 88888.00 2002-11-27 12:08:25.831 331 15585.04 594.99 56969.94 88888.00 2002-11-27 12:08:26.831 331 15586.08 594.99 56970.30 88888.00 2002-11-27 12:08:27.831 331 15587.38 593.01 56970.06 88888.00 2002-11-27 12:08:28.831 331 15588.42 592.64 56969.94 88888.00 2002-11-27 12:08:29.831 331 15589.98 592.52 56970.30 88888.00 2002-11-27 12:08:30.831 331 15590.50 592.76 56971.16 88888.00 2002-11-27 12:08:31.831 331 15591.41 593.26 56971.53 88888.00 2002-11-27 12:08:32.831 331 15591.67 592.89 56971.40 88888.00 2002-11-27 12:08:33.831 331 15590.76 592.89 56971.65 88888.00 2002-11-27 12:08:34.831 331 15590.89 592.02 56972.02 88888.00 2002-11-27 12:08:35.831 331 15590.89 591.15 56972.75 88888.00 2002-11-27 12:08:36.831 331 15590.89 589.42 56972.87 88888.00 2002-11-27 12:08:37.831 331 15591.41 589.05 56972.62 88888.00 2002-11-27 12:08:38.831 331 15591.54 590.53 56973.11 88888.00 2002-11-27 12:08:39.831 331 15590.24 590.41 56973.36 88888.00 2002-11-27 12:08:40.831 331 15590.50 590.53 56973.61 88888.00 2002-11-27 12:08:41.831 331 15588.55 589.92 56974.34 88888.00 2002-11-27 12:08:42.831 331 15588.68 589.05 56974.21 88888.00 2002-11-27 12:08:43.831 331 15588.16 589.05 56974.09 88888.00 2002-11-27 12:08:44.831 331 15588.29 589.17 56974.58 88888.00 2002-11-27 12:08:45.831 331 15587.51 589.30 56974.95 88888.00 2002-11-27 12:08:46.831 331 15586.60 590.78 56974.34 88888.00 2002-11-27 12:08:47.831 331 15586.60 592.39 56974.21 88888.00 2002-11-27 12:08:48.831 331 15587.12 592.27 56973.97 88888.00 2002-11-27 12:08:49.831 331 15586.47 591.77 56974.34 88888.00 2002-11-27 12:08:50.831 331 15586.21 592.52 56973.85 88888.00 2002-11-27 12:08:51.831 331 15586.47 591.40 56973.85 88888.00 2002-11-27 12:08:52.831 331 15586.86 591.90 56974.21 88888.00 2002-11-27 12:08:53.831 331 15586.08 592.76 56973.36 88888.00 2002-11-27 12:08:54.831 331 15585.95 593.14 56973.85 88888.00 2002-11-27 12:08:55.831 331 15586.60 593.63 56973.36 88888.00 2002-11-27 12:08:56.831 331 15585.69 593.51 56973.73 88888.00 2002-11-27 12:08:57.831 331 15586.08 593.01 56973.85 88888.00 2002-11-27 12:08:58.831 331 15586.08 592.39 56973.97 88888.00 2002-11-27 12:08:59.831 331 15585.69 592.52 56973.48 88888.00 2002-11-27 12:09:00.831 331 15586.34 592.52 56973.97 88888.00 2002-11-27 12:09:01.831 331 15585.30 592.02 56973.85 88888.00 2002-11-27 12:09:02.831 331 15585.82 592.39 56973.97 88888.00 2002-11-27 12:09:03.831 331 15585.04 592.76 56973.85 88888.00 2002-11-27 12:09:04.831 331 15584.13 593.01 56973.97 88888.00 2002-11-27 12:09:05.831 331 15583.74 594.00 56973.11 88888.00 2002-11-27 12:09:06.831 331 15582.44 594.25 56973.61 88888.00 2002-11-27 12:09:07.831 331 15582.05 594.87 56973.48 88888.00 2002-11-27 12:09:08.831 331 15582.57 594.50 56973.36 88888.00 2002-11-27 12:09:09.831 331 15583.61 594.87 56973.24 88888.00 2002-11-27 12:09:10.831 331 15584.39 594.00 56973.73 88888.00 2002-11-27 12:09:11.831 331 15584.13 593.63 56973.36 88888.00 2002-11-27 12:09:12.831 331 15585.17 593.63 56973.48 88888.00 2002-11-27 12:09:13.831 331 15585.30 593.26 56973.73 88888.00 2002-11-27 12:09:14.831 331 15585.56 592.89 56973.48 88888.00 2002-11-27 12:09:15.831 331 15585.82 593.63 56973.85 88888.00 2002-11-27 12:09:16.831 331 15585.95 593.63 56973.97 88888.00 2002-11-27 12:09:17.831 331 15585.43 593.01 56973.73 88888.00 2002-11-27 12:09:18.831 331 15585.43 593.14 56973.85 88888.00 2002-11-27 12:09:19.831 331 15584.52 593.01 56973.11 88888.00 2002-11-27 12:09:20.831 331 15582.96 593.51 56973.11 88888.00 2002-11-27 12:09:21.831 331 15582.96 593.88 56972.87 88888.00 2002-11-27 12:09:22.831 331 15580.62 594.13 56972.87 88888.00 2002-11-27 12:09:23.831 331 15578.67 594.50 56972.50 88888.00 2002-11-27 12:09:24.831 331 15578.02 594.99 56972.62 88888.00 2002-11-27 12:09:25.831 331 15576.98 594.99 56971.77 88888.00 2002-11-27 12:09:26.831 331 15576.59 595.37 56972.26 88888.00 2002-11-27 12:09:27.831 331 15577.89 595.86 56971.40 88888.00 2002-11-27 12:09:28.831 331 15577.63 595.74 56971.04 88888.00 2002-11-27 12:09:29.831 331 15578.67 596.36 56971.40 88888.00 2002-11-27 12:09:30.831 331 15579.97 595.86 56971.53 88888.00 2002-11-27 12:09:31.831 331 15581.01 594.87 56970.43 88888.00 2002-11-27 12:09:32.831 331 15582.83 594.87 56970.91 88888.00 2002-11-27 12:09:33.831 331 15584.65 594.25 56971.04 88888.00 2002-11-27 12:09:34.831 331 15586.60 592.89 56970.67 88888.00 2002-11-27 12:09:35.831 331 15587.77 591.03 56971.16 88888.00 2002-11-27 12:09:36.831 331 15588.81 589.67 56971.16 88888.00 2002-11-27 12:09:37.831 331 15589.59 588.80 56971.28 88888.00 2002-11-27 12:09:38.831 331 15590.89 587.56 56971.28 88888.00 2002-11-27 12:09:39.831 331 15590.63 587.93 56971.89 88888.00 2002-11-27 12:09:40.831 331 15590.63 587.81 56971.65 88888.00 2002-11-27 12:09:41.831 331 15590.11 587.93 56971.28 88888.00 2002-11-27 12:09:42.831 331 15588.55 587.93 56971.89 88888.00 2002-11-27 12:09:43.831 331 15587.90 588.68 56972.02 88888.00 2002-11-27 12:09:44.831 331 15585.43 589.92 56971.77 88888.00 2002-11-27 12:09:45.831 331 15584.13 591.53 56972.14 88888.00 2002-11-27 12:09:46.831 331 15582.44 592.52 56971.53 88888.00 2002-11-27 12:09:47.831 331 15580.88 593.63 56970.79 88888.00 2002-11-27 12:09:48.831 331 15579.19 594.00 56971.16 88888.00 2002-11-27 12:09:49.831 331 15577.37 594.75 56970.06 88888.00 2002-11-27 12:09:50.831 331 15577.63 595.74 56970.18 88888.00 2002-11-27 12:09:51.831 331 15577.24 595.12 56969.69 88888.00 2002-11-27 12:09:52.831 331 15576.33 596.11 56969.69 88888.00 2002-11-27 12:09:53.831 331 15575.68 596.48 56968.84 88888.00 2002-11-27 12:09:54.831 331 15575.68 596.85 56968.35 88888.00 2002-11-27 12:09:55.831 331 15575.55 597.35 56968.35 88888.00 2002-11-27 12:09:56.831 331 15574.12 598.09 56967.61 88888.00 2002-11-27 12:09:57.831 331 15573.48 598.46 56967.00 88888.00 2002-11-27 12:09:58.831 331 15571.92 597.84 56967.25 88888.00 2002-11-27 12:09:59.831 331 15572.05 598.21 56967.25 88888.00 2002-11-27 12:10:00.831 331 15571.27 597.97 56966.39 88888.00 2002-11-27 12:10:01.831 331 15570.75 598.34 56966.76 88888.00 2002-11-27 12:10:02.831 331 15570.23 597.97 56966.76 88888.00 2002-11-27 12:10:03.831 331 15571.14 598.21 56965.90 88888.00 2002-11-27 12:10:04.831 331 15571.53 598.09 56965.90 88888.00 2002-11-27 12:10:05.831 331 15572.05 597.35 56966.76 88888.00 2002-11-27 12:10:06.831 331 15572.70 597.97 56966.02 88888.00 2002-11-27 12:10:07.831 331 15571.92 598.83 56965.66 88888.00 2002-11-27 12:10:08.831 331 15571.92 599.58 56965.29 88888.00 2002-11-27 12:10:09.831 331 15572.44 600.20 56965.54 88888.00 2002-11-27 12:10:10.831 331 15574.64 599.58 56965.54 88888.00 2002-11-27 12:10:11.831 331 15576.85 598.09 56965.90 88888.00 2002-11-27 12:10:12.831 331 15579.19 597.35 56967.12 88888.00 2002-11-27 12:10:13.831 331 15580.75 595.74 56966.88 88888.00 2002-11-27 12:10:14.831 331 15583.22 595.49 56966.64 88888.00 2002-11-27 12:10:15.831 331 15586.86 594.99 56967.61 88888.00 2002-11-27 12:10:16.831 331 15588.03 594.62 56967.61 88888.00 2002-11-27 12:10:17.831 331 15589.33 594.50 56968.84 88888.00 2002-11-27 12:10:18.831 331 15590.89 593.88 56968.71 88888.00 2002-11-27 12:10:19.831 331 15591.80 592.89 56969.45 88888.00 2002-11-27 12:10:20.831 331 15591.93 592.15 56970.18 88888.00 2002-11-27 12:10:21.831 331 15592.45 591.03 56970.30 88888.00 2002-11-27 12:10:22.831 331 15592.32 590.66 56970.91 88888.00 2002-11-27 12:10:23.831 331 15591.67 589.54 56971.53 88888.00 2002-11-27 12:10:24.831 331 15590.11 589.92 56971.65 88888.00 2002-11-27 12:10:25.831 331 15589.20 590.04 56972.14 88888.00 2002-11-27 12:10:26.831 331 15586.99 591.03 56972.02 88888.00 2002-11-27 12:10:27.831 331 15584.91 593.14 56972.62 88888.00 2002-11-27 12:10:28.831 331 15582.18 595.12 56971.28 88888.00 2002-11-27 12:10:29.831 331 15580.23 597.35 56971.53 88888.00 2002-11-27 12:10:30.831 331 15578.28 598.71 56970.79 88888.00 2002-11-27 12:10:31.831 331 15577.24 600.20 56971.16 88888.00 2002-11-27 12:10:32.831 331 15576.20 601.43 56970.43 88888.00 2002-11-27 12:10:33.831 331 15575.17 602.05 56970.18 88888.00 2002-11-27 12:10:34.831 331 15575.42 602.55 56969.69 88888.00 2002-11-27 12:10:35.831 331 15574.91 602.92 56969.32 88888.00 2002-11-27 12:10:36.831 331 15574.38 603.29 56969.20 88888.00 2002-11-27 12:10:37.831 331 15574.12 603.29 56969.45 88888.00 2002-11-27 12:10:38.831 331 15573.22 604.53 56968.71 88888.00 2002-11-27 12:10:39.831 331 15572.70 605.89 56968.84 88888.00 2002-11-27 12:10:40.831 331 15572.70 606.14 56968.71 88888.00 2002-11-27 12:10:41.831 331 15574.00 606.76 56967.86 88888.00 2002-11-27 12:10:42.831 331 15574.51 606.26 56967.86 88888.00 2002-11-27 12:10:43.831 331 15576.72 605.89 56968.35 88888.00 2002-11-27 12:10:44.831 331 15578.15 604.04 56967.98 88888.00 2002-11-27 12:10:45.831 331 15580.10 602.80 56968.22 88888.00 2002-11-27 12:10:46.831 331 15581.66 601.43 56968.47 88888.00 2002-11-27 12:10:47.831 331 15583.48 599.95 56968.35 88888.00 2002-11-27 12:10:48.831 331 15584.65 598.34 56968.71 88888.00 2002-11-27 12:10:49.831 331 15585.82 597.10 56968.47 88888.00 2002-11-27 12:10:50.831 331 15586.21 596.36 56968.71 88888.00 2002-11-27 12:10:51.831 331 15586.86 596.23 56969.08 88888.00 2002-11-27 12:10:52.831 331 15586.60 596.23 56969.20 88888.00 2002-11-27 12:10:53.831 331 15585.56 594.50 56969.57 88888.00 2002-11-27 12:10:54.831 331 15586.34 593.76 56969.81 88888.00 2002-11-27 12:10:55.831 331 15585.82 592.76 56969.57 88888.00 2002-11-27 12:10:56.831 331 15585.04 592.52 56969.69 88888.00 2002-11-27 12:10:57.831 331 15585.17 592.89 56970.30 88888.00 2002-11-27 12:10:58.831 331 15584.26 593.51 56969.81 88888.00 2002-11-27 12:10:59.831 331 15583.87 593.88 56969.45 88888.00 2002-11-27 12:11:00.831 331 15582.70 594.62 56969.32 88888.00 2002-11-27 12:11:01.831 331 15580.62 595.49 56968.84 88888.00 2002-11-27 12:11:02.831 331 15580.75 595.74 56968.71 88888.00 2002-11-27 12:11:03.831 331 15579.45 596.60 56968.47 88888.00 2002-11-27 12:11:04.831 331 15578.28 596.73 56968.22 88888.00 2002-11-27 12:11:05.831 331 15577.37 597.47 56967.37 88888.00 2002-11-27 12:11:06.831 331 15577.11 596.60 56966.88 88888.00 2002-11-27 12:11:07.831 331 15575.68 596.98 56967.00 88888.00 2002-11-27 12:11:08.831 331 15575.68 597.84 56967.00 88888.00 2002-11-27 12:11:09.831 331 15574.38 598.34 56966.39 88888.00 2002-11-27 12:11:10.831 331 15572.83 599.58 56965.90 88888.00 2002-11-27 12:11:11.831 331 15572.57 600.44 56966.02 88888.00 2002-11-27 12:11:12.831 331 15571.79 600.57 56964.80 88888.00 2002-11-27 12:11:13.831 331 15570.88 600.20 56964.92 88888.00 2002-11-27 12:11:14.831 331 15570.88 599.33 56964.80 88888.00 2002-11-27 12:11:15.831 331 15571.01 599.08 56964.07 88888.00 2002-11-27 12:11:16.831 331 15571.53 598.46 56964.07 88888.00 2002-11-27 12:11:17.831 331 15573.22 598.21 56963.95 88888.00 2002-11-27 12:11:18.831 331 15574.00 598.83 56964.19 88888.00 2002-11-27 12:11:19.831 331 15574.51 599.45 56963.58 88888.00 2002-11-27 12:11:20.831 331 15575.17 599.82 56963.58 88888.00 2002-11-27 12:11:21.831 331 15574.12 600.69 56962.84 88888.00 2002-11-27 12:11:22.831 331 15576.07 601.43 56963.09 88888.00 2002-11-27 12:11:23.831 331 15575.55 602.55 56963.70 88888.00 2002-11-27 12:11:24.831 331 15576.85 604.04 56963.09 88888.00 2002-11-27 12:11:25.831 331 15577.89 602.80 56963.46 88888.00 2002-11-27 12:11:26.831 331 15579.06 603.42 56963.70 88888.00 2002-11-27 12:11:27.831 331 15580.49 602.55 56963.21 88888.00 2002-11-27 12:11:28.831 331 15582.31 602.05 56963.70 88888.00 2002-11-27 12:11:29.831 331 15583.09 602.92 56964.31 88888.00 2002-11-27 12:11:30.831 331 15583.87 602.55 56964.31 88888.00 2002-11-27 12:11:31.831 331 15584.52 602.92 56964.55 88888.00 2002-11-27 12:11:32.831 331 15585.95 602.67 56965.17 88888.00 2002-11-27 12:11:33.831 331 15587.77 601.19 56965.54 88888.00 2002-11-27 12:11:34.831 331 15589.07 600.07 56965.54 88888.00 2002-11-27 12:11:35.831 331 15590.24 599.70 56965.54 88888.00 2002-11-27 12:11:36.831 331 15591.02 598.71 56966.88 88888.00 2002-11-27 12:11:37.831 331 15590.50 599.45 56966.88 88888.00 2002-11-27 12:11:38.831 331 15589.72 599.20 56967.98 88888.00 2002-11-27 12:11:39.831 331 15589.20 599.20 56967.49 88888.00 2002-11-27 12:11:40.831 331 15588.42 598.46 56968.47 88888.00 2002-11-27 12:11:41.831 331 15587.38 598.83 56968.47 88888.00 2002-11-27 12:11:42.831 331 15586.60 597.47 56968.96 88888.00 2002-11-27 12:11:43.831 331 15585.04 597.35 56969.57 88888.00 2002-11-27 12:11:44.831 331 15585.30 597.72 56969.08 88888.00 2002-11-27 12:11:45.831 331 15584.78 597.59 56969.57 88888.00 2002-11-27 12:11:46.831 331 15584.00 597.97 56968.84 88888.00 2002-11-27 12:11:47.831 331 15583.87 598.59 56969.32 88888.00 2002-11-27 12:11:48.831 331 15582.83 598.71 56969.81 88888.00 2002-11-27 12:11:49.831 331 15582.44 599.08 56968.96 88888.00 2002-11-27 12:11:50.831 331 15581.66 598.96 56968.96 88888.00 2002-11-27 12:11:51.831 331 15581.14 600.57 56968.84 88888.00 2002-11-27 12:11:52.831 331 15580.49 601.81 56968.84 88888.00 2002-11-27 12:11:53.831 331 15579.32 601.81 56968.71 88888.00 2002-11-27 12:11:54.831 331 15580.49 601.43 56968.71 88888.00 2002-11-27 12:11:55.831 331 15580.36 601.68 56967.98 88888.00 2002-11-27 12:11:56.831 331 15580.36 600.44 56968.71 88888.00 2002-11-27 12:11:57.831 331 15579.97 600.07 56968.71 88888.00 2002-11-27 12:11:58.831 331 15579.71 600.81 56967.73 88888.00 2002-11-27 12:11:59.831 331 15580.88 600.07 56968.22 88888.00 2002-11-27 12:12:00.831 331 15581.66 601.19 56968.22 88888.00 2002-11-27 12:12:01.831 331 15579.97 601.56 56968.84 88888.00 2002-11-27 12:12:02.831 331 15579.45 601.93 56968.10 88888.00 2002-11-27 12:12:03.831 331 15578.41 601.43 56968.71 88888.00 2002-11-27 12:12:04.831 331 15577.89 602.05 56968.35 88888.00 2002-11-27 12:12:05.831 331 15577.24 602.05 56968.71 88888.00 2002-11-27 12:12:06.831 331 15576.72 602.80 56967.98 88888.00 2002-11-27 12:12:07.831 331 15577.11 602.80 56968.71 88888.00 2002-11-27 12:12:08.831 331 15577.50 602.55 56968.47 88888.00 2002-11-27 12:12:09.831 331 15577.50 602.30 56969.08 88888.00 2002-11-27 12:12:10.831 331 15578.67 601.31 56968.59 88888.00 2002-11-27 12:12:11.831 331 15579.06 600.32 56968.22 88888.00 2002-11-27 12:12:12.831 331 15578.93 600.81 56969.45 88888.00 2002-11-27 12:12:13.831 331 15579.06 599.33 56969.81 88888.00 2002-11-27 12:12:14.831 331 15578.28 599.08 56969.32 88888.00 2002-11-27 12:12:15.831 331 15579.06 598.96 56969.57 88888.00 2002-11-27 12:12:16.831 331 15578.54 600.44 56969.81 88888.00 2002-11-27 12:12:17.831 331 15578.02 600.94 56968.84 88888.00 2002-11-27 12:12:18.831 331 15576.72 602.30 56969.45 88888.00 2002-11-27 12:12:19.831 331 15575.42 603.17 56968.84 88888.00 2002-11-27 12:12:20.831 331 15574.38 604.65 56968.96 88888.00 2002-11-27 12:12:21.831 331 15574.00 605.52 56968.35 88888.00 2002-11-27 12:12:22.831 331 15574.64 606.14 56969.20 88888.00 2002-11-27 12:12:23.831 331 15574.91 605.40 56969.57 88888.00 2002-11-27 12:12:24.831 331 15574.00 606.51 56969.20 88888.00 2002-11-27 12:12:25.831 331 15574.00 606.64 56969.32 88888.00 2002-11-27 12:12:26.831 331 15574.64 606.88 56969.94 88888.00 2002-11-27 12:12:27.831 331 15574.51 607.87 56969.08 88888.00 2002-11-27 12:12:28.831 331 15575.29 608.87 56969.08 88888.00 2002-11-27 12:12:29.831 331 15575.68 608.49 56969.69 88888.00 2002-11-27 12:12:30.831 331 15577.76 607.38 56969.81 88888.00 2002-11-27 12:12:31.831 331 15579.84 607.87 56970.06 88888.00 2002-11-27 12:12:32.831 331 15581.66 607.13 56970.06 88888.00 2002-11-27 12:12:33.831 331 15584.26 607.13 56970.43 88888.00 2002-11-27 12:12:34.831 331 15585.82 607.13 56970.79 88888.00 2002-11-27 12:12:35.831 331 15588.94 606.39 56971.53 88888.00 2002-11-27 12:12:36.831 331 15590.11 605.77 56972.14 88888.00 2002-11-27 12:12:37.831 331 15592.06 605.27 56972.38 88888.00 2002-11-27 12:12:38.831 331 15595.56 602.92 56972.87 88888.00 2002-11-27 12:12:39.831 331 15597.77 602.42 56974.09 88888.00 2002-11-27 12:12:40.831 331 15599.72 599.95 56974.95 88888.00 2002-11-27 12:12:41.831 331 15601.15 599.08 56975.68 88888.00 2002-11-27 12:12:42.831 331 15601.54 598.59 56975.56 88888.00 2002-11-27 12:12:43.831 331 15603.62 597.59 56977.27 88888.00 2002-11-27 12:12:44.831 331 15604.53 597.10 56977.03 88888.00 2002-11-27 12:12:45.831 331 15604.53 597.97 56978.13 88888.00 2002-11-27 12:12:46.831 331 15604.14 597.84 56978.13 88888.00 2002-11-27 12:12:47.831 331 15603.75 596.98 56978.74 88888.00 2002-11-27 12:12:48.831 331 15603.23 597.47 56978.98 88888.00 2002-11-27 12:12:49.831 331 15601.41 598.21 56978.86 88888.00 2002-11-27 12:12:50.831 331 15601.54 598.46 56980.09 88888.00 2002-11-27 12:12:51.831 331 15601.02 600.44 56980.21 88888.00 2002-11-27 12:12:52.831 331 15600.50 599.58 56979.84 88888.00 2002-11-27 12:12:53.831 331 15600.24 599.82 56980.45 88888.00 2002-11-27 12:12:54.831 331 15600.50 600.57 56980.33 88888.00 2002-11-27 12:12:55.831 331 15600.50 599.70 56980.45 88888.00 2002-11-27 12:12:56.831 331 15601.15 600.44 56981.06 88888.00 2002-11-27 12:12:57.831 331 15601.54 600.81 56980.94 88888.00 2002-11-27 12:12:58.831 331 15601.54 600.69 56981.18 88888.00 2002-11-27 12:12:59.831 331 15602.71 600.94 56981.06 88888.00 2002-11-27 12:13:00.831 331 15603.36 600.81 56981.18 88888.00 2002-11-27 12:13:01.831 331 15603.62 601.56 56982.41 88888.00 2002-11-27 12:13:02.831 331 15604.92 601.68 56982.16 88888.00 2002-11-27 12:13:03.831 331 15605.57 602.55 56982.41 88888.00 2002-11-27 12:13:04.831 331 15606.35 602.80 56983.26 88888.00 2002-11-27 12:13:05.831 331 15607.91 601.81 56983.63 88888.00 2002-11-27 12:13:06.831 331 15608.69 601.81 56984.00 88888.00 2002-11-27 12:13:07.831 331 15610.25 602.18 56984.73 88888.00 2002-11-27 12:13:08.831 331 15611.16 601.19 56985.22 88888.00 2002-11-27 12:13:09.831 331 15613.49 601.19 56985.22 88888.00 2002-11-27 12:13:10.831 331 15613.88 600.44 56985.95 88888.00 2002-11-27 12:13:11.831 331 15614.27 600.44 56986.69 88888.00 2002-11-27 12:13:12.831 331 15615.31 599.08 56986.20 88888.00 2002-11-27 12:13:13.831 331 15615.44 598.46 56987.79 88888.00 2002-11-27 12:13:14.831 331 15614.92 598.59 56988.03 88888.00 2002-11-27 12:13:15.831 331 15614.79 597.97 56987.54 88888.00 2002-11-27 12:13:16.831 331 15613.75 598.21 56988.15 88888.00 2002-11-27 12:13:17.831 331 15612.97 598.59 56988.03 88888.00 2002-11-27 12:13:18.831 331 15613.23 597.72 56988.40 88888.00 2002-11-27 12:13:19.831 331 15612.06 597.97 56988.28 88888.00 2002-11-27 12:13:20.831 331 15611.42 597.72 56988.89 88888.00 2002-11-27 12:13:21.831 331 15610.50 597.47 56988.28 88888.00 2002-11-27 12:13:22.831 331 15609.86 597.47 56988.40 88888.00 2002-11-27 12:13:23.831 331 15609.21 598.34 56989.50 88888.00 2002-11-27 12:13:24.831 331 15609.21 597.47 56988.89 88888.00 2002-11-27 12:13:25.831 331 15608.56 597.72 56988.64 88888.00 2002-11-27 12:13:26.831 331 15608.43 596.36 56988.40 88888.00 2002-11-27 12:13:27.831 331 15608.82 597.10 56988.77 88888.00 2002-11-27 12:13:28.831 331 15609.99 596.60 56988.40 88888.00 2002-11-27 12:13:29.831 331 15609.21 597.22 56988.52 88888.00 2002-11-27 12:13:30.831 331 15609.34 597.72 56988.64 88888.00 2002-11-27 12:13:31.831 331 15608.43 597.97 56988.15 88888.00 2002-11-27 12:13:32.831 331 15608.95 598.96 56987.91 88888.00 2002-11-27 12:13:33.831 331 15608.17 599.08 56987.91 88888.00 2002-11-27 12:13:34.831 331 15609.21 599.20 56988.40 88888.00 2002-11-27 12:13:35.831 331 15609.47 598.09 56987.30 88888.00 2002-11-27 12:13:36.831 331 15610.63 596.73 56987.91 88888.00 2002-11-27 12:13:37.831 331 15610.76 597.10 56988.40 88888.00 2002-11-27 12:13:38.831 331 15611.93 596.73 56987.91 88888.00 2002-11-27 12:13:39.831 331 15612.06 596.36 56988.28 88888.00 2002-11-27 12:13:40.831 331 15612.45 597.10 56988.28 88888.00 2002-11-27 12:13:41.831 331 15611.54 596.73 56988.40 88888.00 2002-11-27 12:13:42.831 331 15612.06 597.47 56988.64 88888.00 2002-11-27 12:13:43.831 331 15611.42 596.98 56989.01 88888.00 2002-11-27 12:13:44.831 331 15611.67 597.22 56988.03 88888.00 2002-11-27 12:13:45.831 331 15611.67 597.72 56988.64 88888.00 2002-11-27 12:13:46.831 331 15612.45 596.85 56988.64 88888.00 2002-11-27 12:13:47.831 331 15612.71 596.98 56988.89 88888.00 2002-11-27 12:13:48.831 331 15612.19 597.22 56989.38 88888.00 2002-11-27 12:13:49.831 331 15613.10 597.84 56989.13 88888.00 2002-11-27 12:13:50.831 331 15611.29 597.22 56988.77 88888.00 2002-11-27 12:13:51.831 331 15610.89 597.72 56989.74 88888.00 2002-11-27 12:13:52.831 331 15612.58 597.10 56989.25 88888.00 2002-11-27 12:13:53.831 331 15612.58 597.10 56989.38 88888.00 2002-11-27 12:13:54.831 331 15611.80 597.22 56989.74 88888.00 2002-11-27 12:13:55.831 331 15612.06 596.98 56990.11 88888.00 2002-11-27 12:13:56.831 331 15611.29 597.97 56989.74 88888.00 2002-11-27 12:13:57.831 331 15610.25 598.59 56989.74 88888.00 2002-11-27 12:13:58.831 331 15611.42 600.07 56989.50 88888.00 2002-11-27 12:13:59.831 331 15610.89 600.20 56989.38 88888.00 2002-11-27 12:14:00.831 331 15611.16 600.69 56988.89 88888.00 2002-11-27 12:14:01.831 331 15610.89 600.94 56989.38 88888.00 2002-11-27 12:14:02.831 331 15611.67 600.44 56989.62 88888.00 2002-11-27 12:14:03.831 331 15611.03 601.43 56989.50 88888.00 2002-11-27 12:14:04.831 331 15611.67 600.57 56989.99 88888.00 2002-11-27 12:14:05.831 331 15612.06 600.94 56990.23 88888.00 2002-11-27 12:14:06.831 331 15612.45 600.69 56990.36 88888.00 2002-11-27 12:14:07.831 331 15612.19 599.45 56989.87 88888.00 2002-11-27 12:14:08.831 331 15613.62 599.08 56990.36 88888.00 2002-11-27 12:14:09.831 331 15613.62 598.71 56990.11 88888.00 2002-11-27 12:14:10.831 331 15614.79 598.59 56989.99 88888.00 2002-11-27 12:14:11.831 331 15615.70 597.59 56991.09 88888.00 2002-11-27 12:14:12.831 331 15615.83 596.48 56990.84 88888.00 2002-11-27 12:14:13.831 331 15616.09 596.23 56990.36 88888.00 2002-11-27 12:14:14.831 331 15615.70 595.86 56990.36 88888.00 2002-11-27 12:14:15.831 331 15615.83 596.11 56990.72 88888.00 2002-11-27 12:14:16.831 331 15615.57 596.11 56989.87 88888.00 2002-11-27 12:14:17.831 331 15615.70 596.36 56989.99 88888.00 2002-11-27 12:14:18.831 331 15615.83 597.47 56990.36 88888.00 2002-11-27 12:14:19.831 331 15616.09 597.47 56989.87 88888.00 2002-11-27 12:14:20.831 331 15615.44 598.21 56990.23 88888.00 2002-11-27 12:14:21.831 331 15615.18 597.84 56990.36 88888.00 2002-11-27 12:14:22.831 331 15615.83 598.09 56989.87 88888.00 2002-11-27 12:14:23.831 331 15615.96 597.72 56989.87 88888.00 2002-11-27 12:14:24.831 331 15616.22 598.09 56989.13 88888.00 2002-11-27 12:14:25.831 331 15617.00 598.46 56990.11 88888.00 2002-11-27 12:14:26.831 331 15618.04 598.83 56988.89 88888.00 2002-11-27 12:14:27.831 331 15618.69 598.83 56990.11 88888.00 2002-11-27 12:14:28.831 331 15619.60 598.71 56989.38 88888.00 2002-11-27 12:14:29.831 331 15620.25 598.59 56990.11 88888.00 2002-11-27 12:14:30.831 331 15620.90 597.10 56989.01 88888.00 2002-11-27 12:14:31.831 331 15621.81 597.59 56990.11 88888.00 2002-11-27 12:14:32.831 331 15622.98 596.11 56989.99 88888.00 2002-11-27 12:14:33.831 331 15623.11 595.24 56990.48 88888.00 2002-11-27 12:14:34.831 331 15624.93 594.75 56990.72 88888.00 2002-11-27 12:14:35.831 331 15626.10 595.49 56990.72 88888.00 2002-11-27 12:14:36.831 331 15626.49 593.88 56991.82 88888.00 2002-11-27 12:14:37.831 331 15626.49 594.37 56991.45 88888.00 2002-11-27 12:14:38.831 331 15626.88 593.38 56991.82 88888.00 2002-11-27 12:14:39.831 331 15627.66 594.25 56991.58 88888.00 2002-11-27 12:14:40.831 331 15626.75 593.76 56992.19 88888.00 2002-11-27 12:14:41.831 331 15628.05 594.87 56992.31 88888.00 2002-11-27 12:14:42.831 331 15627.66 594.13 56992.07 88888.00 2002-11-27 12:14:43.831 331 15627.53 594.50 56992.31 88888.00 2002-11-27 12:14:44.831 331 15627.66 595.24 56992.68 88888.00 2002-11-27 12:14:45.831 331 15628.44 595.86 56992.80 88888.00 2002-11-27 12:14:46.831 331 15628.96 596.98 56992.55 88888.00 2002-11-27 12:14:47.831 331 15629.73 597.10 56992.55 88888.00 2002-11-27 12:14:48.831 331 15629.73 597.72 56993.04 88888.00 2002-11-27 12:14:49.831 331 15629.73 596.60 56992.80 88888.00 2002-11-27 12:14:50.831 331 15630.77 597.72 56993.78 88888.00 2002-11-27 12:14:51.831 331 15631.29 596.85 56993.78 88888.00 2002-11-27 12:14:52.831 331 15631.55 597.22 56993.54 88888.00 2002-11-27 12:14:53.831 331 15632.98 596.85 56994.27 88888.00 2002-11-27 12:14:54.831 331 15632.98 596.11 56994.02 88888.00 2002-11-27 12:14:55.831 331 15634.28 596.23 56994.39 88888.00 2002-11-27 12:14:56.831 331 15635.19 595.61 56995.12 88888.00 2002-11-27 12:14:57.831 331 15636.49 595.49 56994.88 88888.00 2002-11-27 12:14:58.831 331 15637.27 595.24 56995.00 88888.00 2002-11-27 12:14:59.831 331 15637.92 595.24 56995.12 88888.00 2002-11-27 12:15:00.831 331 15638.96 594.99 56995.86 88888.00 2002-11-27 12:15:01.831 331 15639.61 594.50 56996.47 88888.00 2002-11-27 12:15:02.831 331 15639.87 594.37 56995.61 88888.00 2002-11-27 12:15:03.831 331 15641.43 594.00 56996.34 88888.00 2002-11-27 12:15:04.831 331 15641.56 593.76 56996.22 88888.00 2002-11-27 12:15:05.831 331 15642.08 594.00 56996.84 88888.00 2002-11-27 12:15:06.831 331 15642.99 594.13 56997.32 88888.00 2002-11-27 12:15:07.831 331 15643.38 593.38 56997.81 88888.00 2002-11-27 12:15:08.831 331 15644.29 593.38 56997.45 88888.00 2002-11-27 12:15:09.831 331 15645.20 593.01 56997.20 88888.00 2002-11-27 12:15:10.831 331 15644.03 592.64 56998.06 88888.00 2002-11-27 12:15:11.831 331 15643.90 592.15 56998.06 88888.00 2002-11-27 12:15:12.831 331 15643.77 592.27 56998.55 88888.00 2002-11-27 12:15:13.831 331 15644.16 592.15 56998.18 88888.00 2002-11-27 12:15:14.831 331 15643.38 591.28 56998.43 88888.00 2002-11-27 12:15:15.831 331 15643.12 590.78 56998.91 88888.00 2002-11-27 12:15:16.831 331 15642.21 590.16 56999.04 88888.00 2002-11-27 12:15:17.831 331 15642.60 590.29 56998.43 88888.00 2002-11-27 12:15:18.831 331 15641.95 589.79 56998.79 88888.00 2002-11-27 12:15:19.831 331 15642.21 589.30 56998.91 88888.00 2002-11-27 12:15:20.831 331 15642.08 588.80 56999.65 88888.00 2002-11-27 12:15:21.831 331 15642.47 588.55 56998.79 88888.00 2002-11-27 12:15:22.831 331 15642.99 588.31 56998.79 88888.00 2002-11-27 12:15:23.831 331 15642.47 588.06 56999.28 88888.00 2002-11-27 12:15:24.831 331 15642.99 587.56 56999.52 88888.00 2002-11-27 12:15:25.831 331 15641.56 587.56 56998.30 88888.00 2002-11-27 12:15:26.831 331 15641.17 587.19 56999.28 88888.00 2002-11-27 12:15:27.831 331 15641.30 586.20 56999.28 88888.00 2002-11-27 12:15:28.831 331 15640.52 586.57 56999.04 88888.00 2002-11-27 12:15:29.831 331 15640.65 586.45 56998.79 88888.00 2002-11-27 12:15:30.831 331 15638.83 586.45 56999.16 88888.00 2002-11-27 12:15:31.831 331 15638.57 587.07 56998.91 88888.00 2002-11-27 12:15:32.831 331 15637.40 587.31 56999.16 88888.00 2002-11-27 12:15:33.831 331 15636.62 587.69 56998.30 88888.00 2002-11-27 12:15:34.831 331 15634.41 588.92 56998.30 88888.00 2002-11-27 12:15:35.831 331 15633.24 589.30 56998.43 88888.00 2002-11-27 12:15:36.831 331 15632.20 589.79 56997.45 88888.00 2002-11-27 12:15:37.831 331 15630.12 590.04 56997.93 88888.00 2002-11-27 12:15:38.831 331 15629.73 590.91 56997.93 88888.00 2002-11-27 12:15:39.831 331 15628.83 590.66 56996.96 88888.00 2002-11-27 12:15:40.831 331 15628.57 590.91 56997.32 88888.00 2002-11-27 12:15:41.831 331 15629.34 591.53 56996.96 88888.00 2002-11-27 12:15:42.831 331 15629.08 591.15 56996.59 88888.00 2002-11-27 12:15:43.831 331 15629.21 591.15 56996.84 88888.00 2002-11-27 12:15:44.831 331 15629.34 590.66 56995.98 88888.00 2002-11-27 12:15:45.831 331 15628.96 590.29 56996.34 88888.00 2002-11-27 12:15:46.831 331 15629.99 590.04 56995.98 88888.00 2002-11-27 12:15:47.831 331 15630.38 588.68 56997.45 88888.00 2002-11-27 12:15:48.831 331 15630.51 588.43 56996.59 88888.00 2002-11-27 12:15:49.831 331 15630.77 587.69 56997.08 88888.00 2002-11-27 12:15:50.831 331 15630.12 587.31 56997.08 88888.00 2002-11-27 12:15:51.831 331 15630.77 586.70 56996.96 88888.00 2002-11-27 12:15:52.831 331 15629.73 585.95 56996.59 88888.00 2002-11-27 12:15:53.831 331 15628.18 586.20 56996.71 88888.00 2002-11-27 12:15:54.831 331 15627.27 586.08 56998.06 88888.00 2002-11-27 12:15:55.831 331 15626.49 586.45 56997.93 88888.00 2002-11-27 12:15:56.831 331 15625.45 587.81 56997.32 88888.00 2002-11-27 12:15:57.831 331 15625.97 587.93 56996.47 88888.00 2002-11-27 12:15:58.831 331 15624.67 587.56 56996.96 88888.00 2002-11-27 12:15:59.831 331 15624.67 588.55 56997.20 88888.00 2002-11-27 12:16:00.831 331 15624.67 588.06 56996.34 88888.00 2002-11-27 12:16:01.831 331 15624.28 588.55 56996.59 88888.00 2002-11-27 12:16:02.831 331 15624.15 589.05 56996.59 88888.00 2002-11-27 12:16:03.831 331 15624.54 589.54 56995.86 88888.00 2002-11-27 12:16:04.831 331 15625.45 590.04 56996.71 88888.00 2002-11-27 12:16:05.831 331 15625.45 589.79 56996.10 88888.00 2002-11-27 12:16:06.831 331 15627.53 590.16 56996.47 88888.00 2002-11-27 12:16:07.831 331 15628.44 590.41 56996.10 88888.00 2002-11-27 12:16:08.831 331 15629.34 590.04 56996.71 88888.00 2002-11-27 12:16:09.831 331 15629.73 589.79 56996.96 88888.00 2002-11-27 12:16:10.831 331 15630.64 589.67 56997.32 88888.00 2002-11-27 12:16:11.831 331 15631.29 589.67 56997.57 88888.00 2002-11-27 12:16:12.831 331 15631.94 589.54 56996.96 88888.00 2002-11-27 12:16:13.831 331 15631.81 589.54 56997.45 88888.00 2002-11-27 12:16:14.831 331 15631.94 589.92 56997.57 88888.00 2002-11-27 12:16:15.831 331 15631.42 589.79 56997.32 88888.00 2002-11-27 12:16:16.831 331 15631.29 590.16 56997.57 88888.00 2002-11-27 12:16:17.831 331 15630.90 590.16 56997.32 88888.00 2002-11-27 12:16:18.831 331 15630.12 590.91 56997.93 88888.00 2002-11-27 12:16:19.831 331 15628.96 589.92 56997.93 88888.00 2002-11-27 12:16:20.831 331 15628.83 589.92 56997.93 88888.00 2002-11-27 12:16:21.831 331 15628.57 589.92 56997.81 88888.00 2002-11-27 12:16:22.831 331 15628.05 590.78 56998.06 88888.00 2002-11-27 12:16:23.831 331 15627.92 590.29 56997.81 88888.00 2002-11-27 12:16:24.831 331 15627.79 591.03 56997.57 88888.00 2002-11-27 12:16:25.831 331 15627.40 590.91 56997.32 88888.00 2002-11-27 12:16:26.831 331 15627.27 590.78 56996.96 88888.00 2002-11-27 12:16:27.831 331 15626.49 591.77 56996.84 88888.00 2002-11-27 12:16:28.831 331 15626.23 591.53 56996.59 88888.00 2002-11-27 12:16:29.831 331 15625.97 590.66 56996.34 88888.00 2002-11-27 12:16:30.831 331 15624.93 591.03 56996.59 88888.00 2002-11-27 12:16:31.831 331 15624.28 590.53 56996.22 88888.00 2002-11-27 12:16:32.831 331 15622.98 589.92 56995.61 88888.00 2002-11-27 12:16:33.831 331 15621.42 589.79 56995.12 88888.00 2002-11-27 12:16:34.831 331 15620.25 588.43 56995.49 88888.00 2002-11-27 12:16:35.831 331 15619.99 588.92 56994.88 88888.00 2002-11-27 12:16:36.831 331 15617.39 589.17 56994.76 88888.00 2002-11-27 12:16:37.831 331 15617.13 588.18 56993.54 88888.00 2002-11-27 12:16:38.831 331 15616.35 587.56 56993.54 88888.00 2002-11-27 12:16:39.831 331 15615.18 587.93 56993.29 88888.00 2002-11-27 12:16:40.831 331 15612.97 587.31 56993.17 88888.00 2002-11-27 12:16:41.831 331 15612.06 587.19 56992.19 88888.00 2002-11-27 12:16:42.831 331 15609.99 587.69 56991.58 88888.00 2002-11-27 12:16:43.831 331 15607.26 587.93 56990.60 88888.00 2002-11-27 12:16:44.831 331 15605.70 589.05 56990.36 88888.00 2002-11-27 12:16:45.831 331 15604.53 588.92 56990.36 88888.00 2002-11-27 12:16:46.831 331 15603.62 589.92 56989.25 88888.00 2002-11-27 12:16:47.831 331 15602.32 590.29 56988.77 88888.00 2002-11-27 12:16:48.831 331 15600.63 592.39 56987.91 88888.00 2002-11-27 12:16:49.831 331 15600.37 592.52 56988.15 88888.00 2002-11-27 12:16:50.831 331 15598.81 594.37 56986.93 88888.00 2002-11-27 12:16:51.831 331 15597.77 594.75 56985.83 88888.00 2002-11-27 12:16:52.831 331 15597.64 594.50 56985.83 88888.00 2002-11-27 12:16:53.831 331 15596.99 596.23 56985.10 88888.00 2002-11-27 12:16:54.831 331 15596.21 596.23 56984.00 88888.00 2002-11-27 12:16:55.831 331 15595.56 596.48 56984.24 88888.00 2002-11-27 12:16:56.831 331 15594.78 595.98 56984.12 88888.00 2002-11-27 12:16:57.831 331 15594.26 595.24 56983.51 88888.00 2002-11-27 12:16:58.831 331 15594.13 595.24 56983.26 88888.00 2002-11-27 12:16:59.831 331 15592.96 594.87 56982.16 88888.00 2002-11-27 12:17:00.831 331 15592.32 594.62 56982.16 88888.00 2002-11-27 12:17:01.831 331 15591.28 594.50 56981.55 88888.00 2002-11-27 12:17:02.831 331 15590.50 594.87 56980.57 88888.00 2002-11-27 12:17:03.831 331 15589.20 596.36 56980.33 88888.00 2002-11-27 12:17:04.831 331 15587.51 597.72 56980.09 88888.00 2002-11-27 12:17:05.831 331 15586.86 598.59 56979.84 88888.00 2002-11-27 12:17:06.831 331 15585.69 599.58 56978.74 88888.00 2002-11-27 12:17:07.831 331 15585.30 599.70 56978.13 88888.00 2002-11-27 12:17:08.831 331 15585.69 600.57 56977.39 88888.00 2002-11-27 12:17:09.831 331 15585.69 600.81 56977.15 88888.00 2002-11-27 12:17:10.831 331 15586.60 601.93 56976.42 88888.00 2002-11-27 12:17:11.831 331 15585.82 601.93 56975.80 88888.00 2002-11-27 12:17:12.831 331 15587.64 602.55 56974.70 88888.00 2002-11-27 12:17:13.831 331 15587.38 603.04 56974.95 88888.00 2002-11-27 12:17:14.831 331 15588.81 602.55 56975.07 88888.00 2002-11-27 12:17:15.831 331 15589.85 601.68 56974.83 88888.00 2002-11-27 12:17:16.831 331 15590.50 601.31 56974.21 88888.00 2002-11-27 12:17:17.831 331 15592.58 599.70 56974.09 88888.00 2002-11-27 12:17:18.831 331 15594.26 598.46 56974.21 88888.00 2002-11-27 12:17:19.831 331 15596.86 597.22 56974.21 88888.00 2002-11-27 12:17:20.831 331 15597.64 595.86 56973.97 88888.00 2002-11-27 12:17:21.831 331 15599.07 594.62 56973.97 88888.00 2002-11-27 12:17:22.831 331 15600.37 592.64 56974.95 88888.00 2002-11-27 12:17:23.831 331 15601.02 592.27 56974.83 88888.00 2002-11-27 12:17:24.831 331 15601.54 591.40 56975.07 88888.00 2002-11-27 12:17:25.831 331 15602.45 589.67 56974.95 88888.00 2002-11-27 12:17:26.831 331 15601.28 588.80 56975.44 88888.00 2002-11-27 12:17:27.831 331 15601.02 587.56 56976.42 88888.00 2002-11-27 12:17:28.831 331 15599.07 587.56 56975.80 88888.00 2002-11-27 12:17:29.831 331 15598.55 587.31 56975.93 88888.00 2002-11-27 12:17:30.831 331 15597.64 586.94 56976.42 88888.00 2002-11-27 12:17:31.831 331 15596.34 587.19 56975.44 88888.00 2002-11-27 12:17:32.831 331 15594.39 587.19 56976.05 88888.00 2002-11-27 12:17:33.831 331 15593.22 588.55 56975.93 88888.00 2002-11-27 12:17:34.831 331 15591.67 589.67 56976.05 88888.00 2002-11-27 12:17:35.831 331 15590.11 590.29 56975.56 88888.00 2002-11-27 12:17:36.831 331 15588.16 592.39 56975.20 88888.00 2002-11-27 12:17:37.831 331 15586.34 593.63 56974.70 88888.00 2002-11-27 12:17:38.831 331 15585.56 594.13 56974.21 88888.00 2002-11-27 12:17:39.831 331 15585.43 593.76 56974.21 88888.00 2002-11-27 12:17:40.831 331 15584.78 593.51 56973.85 88888.00 2002-11-27 12:17:41.831 331 15584.13 593.63 56972.99 88888.00 2002-11-27 12:17:42.831 331 15583.35 593.88 56973.73 88888.00 2002-11-27 12:17:43.831 331 15583.09 593.26 56972.50 88888.00 2002-11-27 12:17:44.831 331 15582.83 593.51 56972.14 88888.00 2002-11-27 12:17:45.831 331 15582.31 592.76 56971.89 88888.00 2002-11-27 12:17:46.831 331 15582.18 591.53 56970.91 88888.00 2002-11-27 12:17:47.831 331 15582.44 591.65 56971.65 88888.00 2002-11-27 12:17:48.831 331 15581.92 591.15 56971.28 88888.00 2002-11-27 12:17:49.831 331 15582.05 591.03 56971.16 88888.00 2002-11-27 12:17:50.831 331 15582.31 591.28 56970.55 88888.00 2002-11-27 12:17:51.831 331 15582.31 592.27 56970.79 88888.00 2002-11-27 12:17:52.831 331 15581.66 592.76 56969.69 88888.00 2002-11-27 12:17:53.831 331 15580.49 593.76 56969.20 88888.00 2002-11-27 12:17:54.831 331 15579.32 595.37 56969.08 88888.00 2002-11-27 12:17:55.831 331 15578.93 595.61 56969.94 88888.00 2002-11-27 12:17:56.831 331 15578.54 595.49 56968.35 88888.00 2002-11-27 12:17:57.831 331 15578.02 596.60 56968.59 88888.00 2002-11-27 12:17:58.831 331 15578.15 598.21 56968.10 88888.00 2002-11-27 12:17:59.831 331 15577.50 598.59 56968.10 88888.00 2002-11-27 12:18:00.831 331 15577.24 600.07 56967.98 88888.00 2002-11-27 12:18:01.831 331 15577.37 599.58 56968.35 88888.00 2002-11-27 12:18:02.831 331 15577.37 599.95 56967.12 88888.00 2002-11-27 12:18:03.831 331 15578.80 598.96 56968.22 88888.00 2002-11-27 12:18:04.831 331 15579.19 598.71 56968.22 88888.00 2002-11-27 12:18:05.831 331 15581.14 599.58 56968.35 88888.00 2002-11-27 12:18:06.831 331 15581.79 598.83 56968.71 88888.00 2002-11-27 12:18:07.831 331 15583.48 598.09 56968.47 88888.00 2002-11-27 12:18:08.831 331 15585.17 597.22 56968.22 88888.00 2002-11-27 12:18:09.831 331 15586.21 597.59 56969.20 88888.00 2002-11-27 12:18:10.831 331 15586.99 596.85 56969.32 88888.00 2002-11-27 12:18:11.831 331 15588.16 596.85 56969.69 88888.00 2002-11-27 12:18:12.831 331 15588.55 597.47 56970.30 88888.00 2002-11-27 12:18:13.831 331 15590.37 597.59 56970.67 88888.00 2002-11-27 12:18:14.831 331 15592.32 597.22 56970.79 88888.00 2002-11-27 12:18:15.831 331 15592.96 596.60 56971.40 88888.00 2002-11-27 12:18:16.831 331 15594.65 596.98 56971.77 88888.00 2002-11-27 12:18:17.831 331 15594.39 596.73 56971.89 88888.00 2002-11-27 12:18:18.831 331 15594.52 596.23 56972.02 88888.00 2002-11-27 12:18:19.831 331 15594.39 594.87 56973.11 88888.00 2002-11-27 12:18:20.831 331 15594.26 595.61 56972.75 88888.00 2002-11-27 12:18:21.831 331 15593.48 595.86 56973.11 88888.00 2002-11-27 12:18:22.831 331 15593.22 595.86 56973.11 88888.00 2002-11-27 12:18:23.831 331 15592.32 595.86 56974.70 88888.00 2002-11-27 12:18:24.831 331 15593.61 593.88 56974.34 88888.00 2002-11-27 12:18:25.831 331 15592.96 593.26 56974.09 88888.00 2002-11-27 12:18:26.831 331 15594.13 592.52 56974.34 88888.00 2002-11-27 12:18:27.831 331 15594.78 591.90 56974.34 88888.00 2002-11-27 12:18:28.831 331 15594.65 591.03 56974.70 88888.00 2002-11-27 12:18:29.831 331 15595.30 590.66 56975.20 88888.00 2002-11-27 12:18:30.831 331 15594.91 590.29 56975.32 88888.00 2002-11-27 12:18:31.831 331 15595.04 589.30 56975.07 88888.00 2002-11-27 12:18:32.831 331 15595.30 588.43 56975.68 88888.00 2002-11-27 12:18:33.831 331 15595.56 588.18 56975.80 88888.00 2002-11-27 12:18:34.831 331 15595.69 588.06 56976.54 88888.00 2002-11-27 12:18:35.831 331 15596.34 587.69 56975.68 88888.00 2002-11-27 12:18:36.831 331 15595.56 587.81 56976.42 88888.00 2002-11-27 12:18:37.831 331 15596.47 587.69 56975.93 88888.00 2002-11-27 12:18:38.831 331 15596.08 588.18 56976.29 88888.00 2002-11-27 12:18:39.831 331 15596.99 588.18 56976.42 88888.00 2002-11-27 12:18:40.831 331 15597.12 588.92 56976.29 88888.00 2002-11-27 12:18:41.831 331 15597.77 589.67 56976.91 88888.00 2002-11-27 12:18:42.831 331 15598.81 590.41 56977.03 88888.00 2002-11-27 12:18:43.831 331 15600.89 591.28 56976.42 88888.00 2002-11-27 12:18:44.831 331 15601.93 592.64 56976.42 88888.00 2002-11-27 12:18:45.831 331 15602.45 593.88 56977.27 88888.00 2002-11-27 12:18:46.831 331 15602.84 594.75 56977.27 88888.00 2002-11-27 12:18:47.831 331 15603.23 594.13 56977.39 88888.00 2002-11-27 12:18:48.831 331 15605.31 594.13 56977.88 88888.00 2002-11-27 12:18:49.831 331 15607.13 594.13 56978.62 88888.00 2002-11-27 12:18:50.831 331 15609.73 593.38 56979.72 88888.00 2002-11-27 12:18:51.831 331 15612.45 593.01 56979.23 88888.00 2002-11-27 12:18:52.831 331 15614.14 592.64 56979.59 88888.00 2002-11-27 12:18:53.831 331 15615.18 592.15 56980.70 88888.00 2002-11-27 12:18:54.831 331 15615.96 590.78 56981.06 88888.00 2002-11-27 12:18:55.831 331 15615.96 590.16 56981.92 88888.00 2002-11-27 12:18:56.831 331 15615.05 589.79 56982.53 88888.00 2002-11-27 12:18:57.831 331 15616.09 588.43 56982.77 88888.00 2002-11-27 12:18:58.831 331 15616.22 587.44 56983.26 88888.00 2002-11-27 12:18:59.831 331 15616.35 586.70 56983.39 88888.00 2002-11-27 12:19:00.831 331 15616.09 585.95 56983.14 88888.00 2002-11-27 12:19:01.831 331 15615.96 585.33 56983.63 88888.00 2002-11-27 12:19:02.831 331 15615.57 585.95 56983.26 88888.00 2002-11-27 12:19:03.831 331 15614.40 585.33 56983.88 88888.00 2002-11-27 12:19:04.831 331 15613.75 584.47 56984.36 88888.00 2002-11-27 12:19:05.831 331 15612.97 584.71 56983.75 88888.00 2002-11-27 12:19:06.831 331 15611.42 584.47 56983.88 88888.00 2002-11-27 12:19:07.831 331 15611.67 584.71 56984.24 88888.00 2002-11-27 12:19:08.831 331 15609.34 585.21 56984.36 88888.00 2002-11-27 12:19:09.831 331 15609.21 585.33 56984.24 88888.00 2002-11-27 12:19:10.831 331 15609.34 585.70 56983.75 88888.00 2002-11-27 12:19:11.831 331 15607.00 586.70 56983.39 88888.00 2002-11-27 12:19:12.831 331 15606.87 588.06 56983.02 88888.00 2002-11-27 12:19:13.831 331 15605.70 588.68 56983.14 88888.00 2002-11-27 12:19:14.831 331 15605.96 590.04 56983.88 88888.00 2002-11-27 12:19:15.831 331 15606.22 590.29 56983.63 88888.00 2002-11-27 12:19:16.831 331 15607.26 591.15 56983.63 88888.00 2002-11-27 12:19:17.831 331 15607.65 591.28 56983.39 88888.00 2002-11-27 12:19:18.831 331 15606.74 591.53 56983.39 88888.00 2002-11-27 12:19:19.831 331 15606.22 590.78 56983.14 88888.00 2002-11-27 12:19:20.831 331 15606.22 590.78 56983.02 88888.00 2002-11-27 12:19:21.831 331 15606.22 590.91 56983.02 88888.00 2002-11-27 12:19:22.831 331 15607.13 591.15 56983.63 88888.00 2002-11-27 12:19:23.831 331 15609.08 592.27 56983.63 88888.00 2002-11-27 12:19:24.831 331 15609.86 592.02 56983.02 88888.00 2002-11-27 12:19:25.831 331 15611.54 592.64 56983.75 88888.00 2002-11-27 12:19:26.831 331 15611.80 592.52 56984.12 88888.00 2002-11-27 12:19:27.831 331 15612.84 592.76 56984.48 88888.00 2002-11-27 12:19:28.831 331 15612.19 592.15 56984.24 88888.00 2002-11-27 12:19:29.831 331 15612.32 591.90 56984.85 88888.00 2002-11-27 12:19:30.831 331 15612.97 592.15 56984.61 88888.00 2002-11-27 12:19:31.831 331 15613.88 592.15 56985.34 88888.00 2002-11-27 12:19:32.831 331 15614.92 591.77 56985.10 88888.00 2002-11-27 12:19:33.831 331 15615.05 592.15 56984.98 88888.00 2002-11-27 12:19:34.831 331 15616.22 592.76 56985.83 88888.00 2002-11-27 12:19:35.831 331 15616.09 591.40 56985.46 88888.00 2002-11-27 12:19:36.831 331 15616.74 591.65 56985.83 88888.00 2002-11-27 12:19:37.831 331 15617.13 590.78 56986.07 88888.00 2002-11-27 12:19:38.831 331 15617.91 591.03 56986.44 88888.00 2002-11-27 12:19:39.831 331 15618.56 591.03 56986.69 88888.00 2002-11-27 12:19:40.831 331 15618.69 590.41 56987.30 88888.00 2002-11-27 12:19:41.831 331 15618.95 590.04 56987.66 88888.00 2002-11-27 12:19:42.831 331 15618.69 589.05 56987.79 88888.00 2002-11-27 12:19:43.831 331 15619.60 588.55 56988.03 88888.00 2002-11-27 12:19:44.831 331 15619.60 588.06 56989.13 88888.00 2002-11-27 12:19:45.831 331 15618.95 587.69 56989.25 88888.00 2002-11-27 12:19:46.831 331 15619.47 586.32 56988.64 88888.00 2002-11-27 12:19:47.831 331 15619.21 585.70 56989.50 88888.00 2002-11-27 12:19:48.831 331 15619.08 585.09 56989.62 88888.00 2002-11-27 12:19:49.831 331 15618.69 585.46 56989.38 88888.00 2002-11-27 12:19:50.831 331 15618.30 585.83 56989.74 88888.00 2002-11-27 12:19:51.831 331 15618.04 586.32 56989.87 88888.00 2002-11-27 12:19:52.831 331 15616.74 586.32 56989.62 88888.00 2002-11-27 12:19:53.831 331 15617.00 586.57 56990.23 88888.00 2002-11-27 12:19:54.831 331 15616.48 587.31 56989.62 88888.00 2002-11-27 12:19:55.831 331 15616.09 587.93 56989.99 88888.00 2002-11-27 12:19:56.831 331 15616.22 587.69 56989.74 88888.00 2002-11-27 12:19:57.831 331 15614.53 587.44 56989.38 88888.00 2002-11-27 12:19:58.831 331 15614.53 587.19 56989.25 88888.00 2002-11-27 12:19:59.831 331 15613.88 586.45 56989.38 88888.00 2002-11-27 12:20:00.831 331 15613.36 587.19 56989.25 88888.00 2002-11-27 12:20:01.831 331 15612.19 587.56 56988.89 88888.00 2002-11-27 12:20:02.831 331 15611.93 588.06 56989.01 88888.00 2002-11-27 12:20:03.831 331 15612.45 589.17 56988.89 88888.00 2002-11-27 12:20:04.831 331 15612.19 589.92 56988.89 88888.00 2002-11-27 12:20:05.831 331 15612.84 590.78 56989.38 88888.00 2002-11-27 12:20:06.831 331 15612.97 591.65 56989.13 88888.00 2002-11-27 12:20:07.831 331 15613.75 591.65 56987.91 88888.00 2002-11-27 12:20:08.831 331 15613.88 592.15 56988.52 88888.00 2002-11-27 12:20:09.831 331 15613.75 591.65 56988.52 88888.00 2002-11-27 12:20:10.831 331 15614.01 592.39 56988.28 88888.00 2002-11-27 12:20:11.831 331 15614.40 591.53 56987.66 88888.00 2002-11-27 12:20:12.831 331 15615.18 590.91 56988.15 88888.00 2002-11-27 12:20:13.831 331 15615.18 590.41 56988.15 88888.00 2002-11-27 12:20:14.831 331 15617.13 590.04 56988.03 88888.00 2002-11-27 12:20:15.831 331 15618.04 589.05 56988.77 88888.00 2002-11-27 12:20:16.831 331 15618.30 588.31 56988.77 88888.00 2002-11-27 12:20:17.831 331 15618.43 587.44 56988.52 88888.00 2002-11-27 12:20:18.831 331 15618.69 587.56 56988.40 88888.00 2002-11-27 12:20:19.831 331 15618.82 585.95 56988.64 88888.00 2002-11-27 12:20:20.831 331 15618.56 585.70 56989.25 88888.00 2002-11-27 12:20:21.831 331 15617.78 585.58 56989.25 88888.00 2002-11-27 12:20:22.831 331 15618.04 585.58 56988.77 88888.00 2002-11-27 12:20:23.831 331 15618.82 584.96 56989.50 88888.00 2002-11-27 12:20:24.831 331 15618.43 584.71 56989.25 88888.00 2002-11-27 12:20:25.831 331 15617.13 585.09 56989.25 88888.00 2002-11-27 12:20:26.831 331 15617.26 585.83 56989.13 88888.00 2002-11-27 12:20:27.831 331 15615.83 584.84 56989.38 88888.00 2002-11-27 12:20:28.831 331 15614.66 585.46 56989.38 88888.00 2002-11-27 12:20:29.831 331 15614.40 585.70 56989.50 88888.00 2002-11-27 12:20:30.831 331 15613.10 586.32 56988.28 88888.00 2002-11-27 12:20:31.831 331 15612.58 586.57 56988.52 88888.00 2002-11-27 12:20:32.831 331 15611.54 586.20 56988.64 88888.00 2002-11-27 12:20:33.831 331 15610.12 586.82 56988.03 88888.00 2002-11-27 12:20:34.831 331 15610.12 587.69 56988.64 88888.00 2002-11-27 12:20:35.831 331 15608.04 588.31 56987.66 88888.00 2002-11-27 12:20:36.831 331 15608.17 589.30 56987.54 88888.00 2002-11-27 12:20:37.831 331 15608.04 590.04 56987.05 88888.00 2002-11-27 12:20:38.831 331 15607.39 590.16 56986.93 88888.00 2002-11-27 12:20:39.831 331 15608.56 590.29 56986.56 88888.00 2002-11-27 12:20:40.831 331 15609.21 590.53 56986.44 88888.00 2002-11-27 12:20:41.831 331 15610.25 590.29 56986.32 88888.00 2002-11-27 12:20:42.831 331 15611.16 591.03 56986.32 88888.00 2002-11-27 12:20:43.831 331 15611.80 591.53 56985.95 88888.00 2002-11-27 12:20:44.831 331 15611.67 591.90 56985.71 88888.00 2002-11-27 12:20:45.831 331 15612.97 592.39 56985.34 88888.00 2002-11-27 12:20:46.831 331 15613.23 592.89 56985.71 88888.00 2002-11-27 12:20:47.831 331 15613.75 593.88 56985.59 88888.00 2002-11-27 12:20:48.831 331 15613.62 593.63 56985.22 88888.00 2002-11-27 12:20:49.831 331 15615.05 593.26 56985.22 88888.00 2002-11-27 12:20:50.831 331 15615.44 592.15 56985.46 88888.00 2002-11-27 12:20:51.831 331 15616.74 591.53 56986.20 88888.00 2002-11-27 12:20:52.831 331 15617.52 591.03 56985.83 88888.00 2002-11-27 12:20:53.831 331 15618.69 589.67 56986.44 88888.00 2002-11-27 12:20:54.831 331 15618.82 589.05 56986.20 88888.00 2002-11-27 12:20:55.831 331 15620.38 588.55 56986.69 88888.00 2002-11-27 12:20:56.831 331 15620.77 588.43 56987.18 88888.00 2002-11-27 12:20:57.831 331 15621.03 587.19 56986.93 88888.00 2002-11-27 12:20:58.831 331 15619.99 587.07 56987.42 88888.00 2002-11-27 12:20:59.831 331 15619.86 586.57 56987.91 88888.00 2002-11-27 12:21:00.831 331 15618.95 586.08 56988.03 88888.00 2002-11-27 12:21:01.831 331 15619.34 585.83 56988.89 88888.00 2002-11-27 12:21:02.831 331 15618.30 585.58 56987.91 88888.00 2002-11-27 12:21:03.831 331 15617.65 584.71 56988.77 88888.00 2002-11-27 12:21:04.831 331 15616.87 583.60 56987.91 88888.00 2002-11-27 12:21:05.831 331 15616.48 583.35 56988.28 88888.00 2002-11-27 12:21:06.831 331 15614.53 582.36 56988.28 88888.00 2002-11-27 12:21:07.831 331 15613.23 582.61 56988.03 88888.00 2002-11-27 12:21:08.831 331 15612.45 582.48 56988.03 88888.00 2002-11-27 12:21:09.831 331 15611.67 582.98 56987.54 88888.00 2002-11-27 12:21:10.831 331 15610.63 584.09 56987.66 88888.00 2002-11-27 12:21:11.831 331 15609.60 584.59 56986.81 88888.00 2002-11-27 12:21:12.831 331 15608.43 584.96 56986.93 88888.00 2002-11-27 12:21:13.831 331 15607.13 585.33 56986.32 88888.00 2002-11-27 12:21:14.831 331 15606.61 585.33 56986.69 88888.00 2002-11-27 12:21:15.831 331 15605.96 586.08 56985.95 88888.00 2002-11-27 12:21:16.831 331 15605.31 587.44 56985.46 88888.00 2002-11-27 12:21:17.831 331 15604.66 586.70 56985.46 88888.00 2002-11-27 12:21:18.831 331 15605.83 586.82 56985.59 88888.00 2002-11-27 12:21:19.831 331 15606.87 586.45 56985.10 88888.00 2002-11-27 12:21:20.831 331 15607.13 586.57 56985.34 88888.00 2002-11-27 12:21:21.831 331 15606.61 586.57 56984.73 88888.00 2002-11-27 12:21:22.831 331 15606.48 585.58 56984.73 88888.00 2002-11-27 12:21:23.831 331 15605.44 585.09 56984.98 88888.00 2002-11-27 12:21:24.831 331 15604.53 584.09 56984.98 88888.00 2002-11-27 12:21:25.831 331 15604.79 584.09 56984.73 88888.00 2002-11-27 12:21:26.831 331 15604.66 584.47 56984.98 88888.00 2002-11-27 12:21:27.831 331 15605.05 584.71 56984.61 88888.00 2002-11-27 12:21:28.831 331 15604.66 584.47 56984.85 88888.00 2002-11-27 12:21:29.831 331 15604.53 584.84 56984.61 88888.00 2002-11-27 12:21:30.831 331 15603.75 584.34 56985.10 88888.00 2002-11-27 12:21:31.831 331 15603.49 584.34 56985.10 88888.00 2002-11-27 12:21:32.831 331 15603.23 585.09 56984.98 88888.00 2002-11-27 12:21:33.831 331 15601.93 584.59 56984.85 88888.00 2002-11-27 12:21:34.831 331 15601.80 584.47 56984.24 88888.00 2002-11-27 12:21:35.831 331 15601.28 585.58 56984.36 88888.00 2002-11-27 12:21:36.831 331 15601.41 585.46 56984.00 88888.00 2002-11-27 12:21:37.831 331 15600.50 585.70 56984.24 88888.00 2002-11-27 12:21:38.831 331 15600.50 586.32 56984.73 88888.00 2002-11-27 12:21:39.831 331 15602.06 585.70 56984.00 88888.00 2002-11-27 12:21:40.831 331 15602.45 585.21 56983.88 88888.00 2002-11-27 12:21:41.831 331 15602.06 585.09 56984.12 88888.00 2002-11-27 12:21:42.831 331 15603.23 585.09 56984.12 88888.00 2002-11-27 12:21:43.831 331 15603.62 584.59 56984.24 88888.00 2002-11-27 12:21:44.831 331 15604.27 583.35 56983.88 88888.00 2002-11-27 12:21:45.831 331 15603.75 582.73 56984.24 88888.00 2002-11-27 12:21:46.831 331 15603.23 582.36 56983.26 88888.00 2002-11-27 12:21:47.831 331 15602.32 581.37 56983.75 88888.00 2002-11-27 12:21:48.831 331 15601.54 581.74 56984.61 88888.00 2002-11-27 12:21:49.831 331 15599.98 581.87 56984.24 88888.00 2002-11-27 12:21:50.831 331 15598.03 581.62 56984.24 88888.00 2002-11-27 12:21:51.831 331 15596.86 581.37 56984.00 88888.00 2002-11-27 12:21:52.831 331 15594.65 581.37 56982.89 88888.00 2002-11-27 12:21:53.831 331 15594.00 581.99 56982.89 88888.00 2002-11-27 12:21:54.831 331 15592.58 583.35 56982.77 88888.00 2002-11-27 12:21:55.831 331 15591.41 584.09 56982.65 88888.00 2002-11-27 12:21:56.831 331 15590.89 584.59 56981.92 88888.00 2002-11-27 12:21:57.831 331 15591.93 585.58 56981.67 88888.00 2002-11-27 12:21:58.831 331 15593.09 585.95 56981.43 88888.00 2002-11-27 12:21:59.831 331 15593.35 586.45 56980.70 88888.00 2002-11-27 12:22:00.831 331 15594.13 587.56 56980.70 88888.00 2002-11-27 12:22:01.831 331 15595.56 587.93 56980.45 88888.00 2002-11-27 12:22:02.831 331 15595.04 588.55 56980.57 88888.00 2002-11-27 12:22:03.831 331 15597.64 588.31 56979.96 88888.00 2002-11-27 12:22:04.831 331 15598.16 587.31 56980.21 88888.00 2002-11-27 12:22:05.831 331 15599.98 587.69 56980.09 88888.00 2002-11-27 12:22:06.831 331 15601.67 587.81 56981.06 88888.00 2002-11-27 12:22:07.831 331 15602.84 587.81 56980.70 88888.00 2002-11-27 12:22:08.831 331 15602.97 587.31 56979.96 88888.00 2002-11-27 12:22:09.831 331 15603.49 588.31 56981.92 88888.00 2002-11-27 12:22:10.831 331 15603.75 587.69 56981.55 88888.00 2002-11-27 12:22:11.831 331 15603.62 586.94 56981.55 88888.00 2002-11-27 12:22:12.831 331 15604.01 586.20 56981.43 88888.00 2002-11-27 12:22:13.831 331 15604.27 586.20 56981.55 88888.00 2002-11-27 12:22:14.831 331 15604.14 585.33 56981.55 88888.00 2002-11-27 12:22:15.831 331 15604.66 585.21 56981.92 88888.00 2002-11-27 12:22:16.831 331 15604.40 585.70 56981.92 88888.00 2002-11-27 12:22:17.831 331 15603.62 584.96 56983.51 88888.00 2002-11-27 12:22:18.831 331 15604.01 584.47 56982.41 88888.00 2002-11-27 12:22:19.831 331 15604.27 583.97 56981.67 88888.00 2002-11-27 12:22:20.831 331 15603.75 583.60 56982.65 88888.00 2002-11-27 12:22:21.831 331 15603.36 582.73 56983.26 88888.00 2002-11-27 12:22:22.831 331 15603.62 582.36 56982.65 88888.00 2002-11-27 12:22:23.831 331 15602.45 581.87 56982.65 88888.00 2002-11-27 12:22:24.831 331 15601.15 581.00 56982.29 88888.00 2002-11-27 12:22:25.831 331 15600.76 580.26 56982.41 88888.00 2002-11-27 12:22:26.831 331 15598.42 579.39 56982.53 88888.00 2002-11-27 12:22:27.831 331 15596.86 579.02 56983.26 88888.00 2002-11-27 12:22:28.831 331 15596.08 578.40 56983.14 88888.00 2002-11-27 12:22:29.831 331 15594.13 577.28 56982.53 88888.00 2002-11-27 12:22:30.831 331 15593.35 576.91 56982.89 88888.00 2002-11-27 12:22:31.831 331 15591.67 576.54 56982.41 88888.00 2002-11-27 12:22:32.831 331 15589.72 575.80 56982.29 88888.00 2002-11-27 12:22:33.831 331 15587.12 575.30 56981.06 88888.00 2002-11-27 12:22:34.831 331 15586.34 576.17 56981.55 88888.00 2002-11-27 12:22:35.831 331 15584.13 576.66 56981.06 88888.00 2002-11-27 12:22:36.831 331 15581.79 576.91 56980.70 88888.00 2002-11-27 12:22:37.831 331 15582.05 577.78 56981.06 88888.00 2002-11-27 12:22:38.831 331 15580.88 578.15 56980.57 88888.00 2002-11-27 12:22:39.831 331 15579.97 579.02 56980.21 88888.00 2002-11-27 12:22:40.831 331 15577.89 579.26 56979.59 88888.00 2002-11-27 12:22:41.831 331 15577.63 580.01 56978.74 88888.00 2002-11-27 12:22:42.831 331 15575.94 580.50 56978.00 88888.00 2002-11-27 12:22:43.831 331 15576.20 581.25 56978.00 88888.00 2002-11-27 12:22:44.831 331 15575.94 582.48 56977.76 88888.00 2002-11-27 12:22:45.831 331 15575.42 583.23 56977.64 88888.00 2002-11-27 12:22:46.831 331 15573.74 584.34 56976.66 88888.00 2002-11-27 12:22:47.831 331 15573.22 585.70 56976.91 88888.00 2002-11-27 12:22:48.831 331 15572.83 586.08 56976.29 88888.00 2002-11-27 12:22:49.831 331 15573.74 585.95 56976.29 88888.00 2002-11-27 12:22:50.831 331 15573.87 586.70 56976.05 88888.00 2002-11-27 12:22:51.831 331 15574.25 588.06 56975.44 88888.00 2002-11-27 12:22:52.831 331 15575.04 587.93 56975.20 88888.00 2002-11-27 12:22:53.831 331 15575.04 588.68 56975.07 88888.00 2002-11-27 12:22:54.831 331 15576.07 589.30 56975.44 88888.00 2002-11-27 12:22:55.831 331 15577.76 590.41 56975.44 88888.00 2002-11-27 12:22:56.831 331 15578.41 590.04 56975.56 88888.00 2002-11-27 12:22:57.831 331 15580.49 588.92 56975.44 88888.00 2002-11-27 12:22:58.831 331 15581.79 588.06 56975.80 88888.00 2002-11-27 12:22:59.831 331 15583.09 588.68 56975.80 88888.00 2002-11-27 12:23:00.831 331 15583.74 588.43 56976.05 88888.00 2002-11-27 12:23:01.831 331 15584.39 588.06 56976.29 88888.00 2002-11-27 12:23:02.831 331 15584.91 587.19 56976.42 88888.00 2002-11-27 12:23:03.831 331 15585.04 587.44 56976.05 88888.00 2002-11-27 12:23:04.831 331 15585.30 587.07 56976.17 88888.00 2002-11-27 12:23:05.831 331 15584.65 586.20 56977.15 88888.00 2002-11-27 12:23:06.831 331 15583.87 585.09 56977.27 88888.00 2002-11-27 12:23:07.831 331 15583.35 584.71 56977.27 88888.00 2002-11-27 12:23:08.831 331 15582.18 584.59 56976.91 88888.00 2002-11-27 12:23:09.831 331 15579.84 583.35 56976.78 88888.00 2002-11-27 12:23:10.831 331 15577.50 583.85 56976.78 88888.00 2002-11-27 12:23:11.831 331 15575.94 584.84 56976.42 88888.00 2002-11-27 12:23:12.831 331 15573.74 586.08 56976.05 88888.00 2002-11-27 12:23:13.831 331 15571.40 585.95 56974.83 88888.00 2002-11-27 12:23:14.831 331 15569.97 586.32 56974.83 88888.00 2002-11-27 12:23:15.831 331 15568.67 586.57 56974.34 88888.00 2002-11-27 12:23:16.831 331 15569.06 587.19 56973.73 88888.00 2002-11-27 12:23:17.831 331 15568.28 586.94 56972.99 88888.00 2002-11-27 12:23:18.831 331 15567.89 587.19 56972.99 88888.00 2002-11-27 12:23:19.831 331 15567.63 587.56 56972.62 88888.00 2002-11-27 12:23:20.831 331 15566.59 587.31 56972.50 88888.00 2002-11-27 12:23:21.831 331 15567.11 587.19 56970.79 88888.00 2002-11-27 12:23:22.831 331 15566.72 586.20 56971.53 88888.00 2002-11-27 12:23:23.831 331 15566.98 587.31 56970.18 88888.00 2002-11-27 12:23:24.831 331 15567.11 586.70 56969.94 88888.00 2002-11-27 12:23:25.831 331 15566.85 587.07 56970.18 88888.00 2002-11-27 12:23:26.831 331 15567.50 586.45 56969.57 88888.00 2002-11-27 12:23:27.831 331 15567.11 587.44 56969.94 88888.00 2002-11-27 12:23:28.831 331 15567.11 588.31 56969.20 88888.00 2002-11-27 12:23:29.831 331 15567.76 587.93 56969.32 88888.00 2002-11-27 12:23:30.831 331 15568.80 587.31 56969.81 88888.00 2002-11-27 12:23:31.831 331 15569.45 587.81 56968.71 88888.00 2002-11-27 12:23:32.831 331 15569.06 587.31 56968.71 88888.00 2002-11-27 12:23:33.831 331 15569.71 585.83 56968.84 88888.00 2002-11-27 12:23:34.831 331 15569.45 585.83 56968.84 88888.00 2002-11-27 12:23:35.831 331 15569.58 584.84 56968.10 88888.00 2002-11-27 12:23:36.831 331 15570.10 583.97 56968.47 88888.00 2002-11-27 12:23:37.831 331 15569.19 583.72 56968.35 88888.00 2002-11-27 12:23:38.831 331 15567.76 583.10 56968.71 88888.00 2002-11-27 12:23:39.831 331 15568.41 582.61 56967.98 88888.00 2002-11-27 12:23:40.831 331 15567.63 582.11 56968.47 88888.00 2002-11-27 12:23:41.831 331 15567.11 582.36 56968.10 88888.00 2002-11-27 12:23:42.831 331 15567.11 582.73 56967.61 88888.00 2002-11-27 12:23:43.831 331 15565.68 583.85 56967.86 88888.00 2002-11-27 12:23:44.831 331 15564.64 583.85 56967.37 88888.00 2002-11-27 12:23:45.831 331 15564.51 584.84 56967.61 88888.00 2002-11-27 12:23:46.831 331 15562.56 584.96 56967.37 88888.00 2002-11-27 12:23:47.831 331 15561.00 586.08 56967.25 88888.00 2002-11-27 12:23:48.831 331 15559.57 586.32 56966.76 88888.00 2002-11-27 12:23:49.831 331 15558.14 587.93 56967.25 88888.00 2002-11-27 12:23:50.831 331 15556.58 589.30 56966.39 88888.00 2002-11-27 12:23:51.831 331 15555.29 591.15 56965.90 88888.00 2002-11-27 12:23:52.831 331 15554.51 592.15 56965.05 88888.00 2002-11-27 12:23:53.831 331 15553.99 592.52 56964.92 88888.00 2002-11-27 12:23:54.831 331 15553.86 593.76 56964.68 88888.00 2002-11-27 12:23:55.831 331 15555.16 593.88 56965.05 88888.00 2002-11-27 12:23:56.831 331 15556.20 595.74 56963.95 88888.00 2002-11-27 12:23:57.831 331 15557.75 595.86 56963.46 88888.00 2002-11-27 12:23:58.831 331 15558.40 595.49 56964.31 88888.00 2002-11-27 12:23:59.831 331 15559.96 595.86 56963.33 88888.00 2002-11-27 12:24:00.831 331 15561.26 595.61 56963.46 88888.00 2002-11-27 12:24:01.831 331 15562.56 594.75 56964.19 88888.00 2002-11-27 12:24:02.831 331 15564.51 594.62 56963.95 88888.00 2002-11-27 12:24:03.831 331 15565.29 593.51 56964.07 88888.00 2002-11-27 12:24:04.831 331 15566.85 593.38 56963.82 88888.00 2002-11-27 12:24:05.831 331 15567.63 592.39 56964.92 88888.00 2002-11-27 12:24:06.831 331 15569.06 591.77 56964.80 88888.00 2002-11-27 12:24:07.831 331 15569.97 590.78 56965.54 88888.00 2002-11-27 12:24:08.831 331 15570.88 589.67 56966.27 88888.00 2002-11-27 12:24:09.831 331 15570.23 589.54 56966.27 88888.00 2002-11-27 12:24:10.831 331 15569.58 589.17 56966.88 88888.00 2002-11-27 12:24:11.831 331 15569.71 588.55 56966.14 88888.00 2002-11-27 12:24:12.831 331 15568.93 588.31 56966.64 88888.00 2002-11-27 12:24:13.831 331 15568.15 587.81 56967.37 88888.00 2002-11-27 12:24:14.831 331 15566.59 588.43 56967.12 88888.00 2002-11-27 12:24:15.831 331 15565.42 587.69 56967.37 88888.00 2002-11-27 12:24:16.831 331 15563.21 588.18 56967.12 88888.00 2002-11-27 12:24:17.831 331 15562.43 588.31 56967.25 88888.00 2002-11-27 12:24:18.831 331 15560.74 589.54 56966.64 88888.00 2002-11-27 12:24:19.831 331 15560.48 591.65 56966.51 88888.00 2002-11-27 12:24:20.831 331 15559.96 592.02 56967.00 88888.00 2002-11-27 12:24:21.831 331 15560.74 591.40 56967.00 88888.00 2002-11-27 12:24:22.831 331 15560.74 592.15 56966.02 88888.00 2002-11-27 12:24:23.831 331 15561.52 592.02 56966.51 88888.00 2002-11-27 12:24:24.831 331 15561.65 592.27 56966.27 88888.00 2002-11-27 12:24:25.831 331 15560.87 592.39 56966.02 88888.00 2002-11-27 12:24:26.831 331 15561.65 593.26 56965.54 88888.00 2002-11-27 12:24:27.831 331 15561.78 593.38 56966.02 88888.00 2002-11-27 12:24:28.831 331 15562.95 593.76 56965.66 88888.00 2002-11-27 12:24:29.831 331 15564.25 594.37 56965.90 88888.00 2002-11-27 12:24:30.831 331 15565.68 594.75 56966.27 88888.00 2002-11-27 12:24:31.831 331 15566.85 595.24 56966.39 88888.00 2002-11-27 12:24:32.831 331 15568.28 594.62 56966.39 88888.00 2002-11-27 12:24:33.831 331 15570.36 594.25 56965.90 88888.00 2002-11-27 12:24:34.831 331 15571.27 593.63 56966.64 88888.00 2002-11-27 12:24:35.831 331 15572.05 592.39 56967.25 88888.00 2002-11-27 12:24:36.831 331 15573.61 591.15 56967.37 88888.00 2002-11-27 12:24:37.831 331 15574.38 590.16 56966.88 88888.00 2002-11-27 12:24:38.831 331 15574.00 589.17 56967.49 88888.00 2002-11-27 12:24:39.831 331 15574.64 588.80 56967.86 88888.00 2002-11-27 12:24:40.831 331 15574.38 588.06 56967.86 88888.00 2002-11-27 12:24:41.831 331 15573.87 587.44 56968.35 88888.00 2002-11-27 12:24:42.831 331 15574.91 587.81 56968.47 88888.00 2002-11-27 12:24:43.831 331 15573.74 587.19 56968.22 88888.00 2002-11-27 12:24:44.831 331 15574.64 587.93 56968.71 88888.00 2002-11-27 12:24:45.831 331 15573.61 586.94 56968.35 88888.00 2002-11-27 12:24:46.831 331 15572.70 586.70 56968.35 88888.00 2002-11-27 12:24:47.831 331 15570.75 588.43 56968.84 88888.00 2002-11-27 12:24:48.831 331 15569.19 589.42 56968.22 88888.00 2002-11-27 12:24:49.831 331 15566.20 591.15 56968.35 88888.00 2002-11-27 12:24:50.831 331 15562.69 592.39 56967.98 88888.00 2002-11-27 12:24:51.831 331 15561.52 593.88 56967.37 88888.00 2002-11-27 12:24:52.831 331 15559.44 594.87 56966.51 88888.00 2002-11-27 12:24:53.831 331 15557.23 595.12 56965.78 88888.00 2002-11-27 12:24:54.831 331 15556.97 596.73 56967.00 88888.00 2002-11-27 12:24:55.831 331 15557.62 597.35 56966.27 88888.00 2002-11-27 12:24:56.831 331 15559.70 597.97 56966.02 88888.00 2002-11-27 12:24:57.831 331 15560.48 598.83 56966.02 88888.00 2002-11-27 12:24:58.831 331 15562.56 600.57 56965.90 88888.00 2002-11-27 12:24:59.831 331 15564.77 602.05 56965.78 88888.00 2002-11-27 12:25:00.831 331 15566.98 602.55 56965.66 88888.00 2002-11-27 12:25:01.831 331 15569.19 602.92 56965.54 88888.00 2002-11-27 12:25:02.831 331 15572.31 602.42 56966.27 88888.00 2002-11-27 12:25:03.831 331 15575.17 602.18 56966.14 88888.00 2002-11-27 12:25:04.831 331 15577.89 600.94 56967.12 88888.00 2002-11-27 12:25:05.831 331 15580.49 599.70 56967.73 88888.00 2002-11-27 12:25:06.831 331 15584.13 598.46 56968.22 88888.00 2002-11-27 12:25:07.831 331 15586.73 596.23 56969.45 88888.00 2002-11-27 12:25:08.831 331 15587.77 594.62 56969.94 88888.00 2002-11-27 12:25:09.831 331 15588.29 592.52 56971.40 88888.00 2002-11-27 12:25:10.831 331 15588.81 591.15 56972.14 88888.00 2002-11-27 12:25:11.831 331 15588.16 589.30 56972.62 88888.00 2002-11-27 12:25:12.831 331 15586.99 588.18 56973.36 88888.00 2002-11-27 12:25:13.831 331 15586.21 587.69 56973.11 88888.00 2002-11-27 12:25:14.831 331 15584.00 587.31 56973.97 88888.00 2002-11-27 12:25:15.831 331 15582.44 585.95 56974.21 88888.00 2002-11-27 12:25:16.831 331 15579.84 585.83 56974.21 88888.00 2002-11-27 12:25:17.831 331 15578.54 586.08 56975.44 88888.00 2002-11-27 12:25:18.831 331 15575.81 586.45 56974.58 88888.00 2002-11-27 12:25:19.831 331 15574.00 587.19 56973.85 88888.00 2002-11-27 12:25:20.831 331 15570.88 588.43 56974.34 88888.00 2002-11-27 12:25:21.831 331 15567.76 590.16 56973.97 88888.00 2002-11-27 12:25:22.831 331 15566.07 591.77 56973.24 88888.00 2002-11-27 12:25:23.831 331 15564.51 593.26 56972.26 88888.00 2002-11-27 12:25:24.831 331 15563.34 594.25 56972.14 88888.00 2002-11-27 12:25:25.831 331 15562.30 595.61 56972.14 88888.00 2002-11-27 12:25:26.831 331 15563.21 596.60 56971.04 88888.00 2002-11-27 12:25:27.831 331 15563.99 597.72 56970.67 88888.00 2002-11-27 12:25:28.831 331 15564.90 599.70 56970.43 88888.00 2002-11-27 12:25:29.831 331 15566.33 600.94 56969.94 88888.00 2002-11-27 12:25:30.831 331 15566.72 603.79 56969.81 88888.00 2002-11-27 12:25:31.831 331 15568.54 605.52 56969.32 88888.00 2002-11-27 12:25:32.831 331 15570.23 605.77 56968.96 88888.00 2002-11-27 12:25:33.831 331 15572.57 605.77 56969.20 88888.00 2002-11-27 12:25:34.831 331 15574.25 604.53 56969.81 88888.00 2002-11-27 12:25:35.831 331 15576.98 602.67 56970.30 88888.00 2002-11-27 12:25:36.831 331 15578.80 600.94 56969.94 88888.00 2002-11-27 12:25:37.831 331 15580.62 599.58 56970.55 88888.00 2002-11-27 12:25:38.831 331 15581.01 599.08 56970.79 88888.00 2002-11-27 12:25:39.831 331 15581.66 599.33 56971.16 88888.00 2002-11-27 12:25:40.831 331 15582.05 598.96 56971.77 88888.00 2002-11-27 12:25:41.831 331 15582.18 598.21 56971.89 88888.00 2002-11-27 12:25:42.831 331 15582.18 595.74 56972.14 88888.00 2002-11-27 12:25:43.831 331 15580.23 594.37 56973.24 88888.00 2002-11-27 12:25:44.831 331 15579.97 593.38 56973.36 88888.00 2002-11-27 12:25:45.831 331 15579.19 593.14 56973.24 88888.00 2002-11-27 12:25:46.831 331 15578.28 592.15 56973.61 88888.00 2002-11-27 12:25:47.831 331 15577.37 591.77 56973.97 88888.00 2002-11-27 12:25:48.831 331 15576.07 592.02 56973.24 88888.00 2002-11-27 12:25:49.831 331 15575.94 592.89 56973.24 88888.00 2002-11-27 12:25:50.831 331 15574.91 592.27 56973.36 88888.00 2002-11-27 12:25:51.831 331 15574.38 593.14 56973.11 88888.00 2002-11-27 12:25:52.831 331 15572.70 594.37 56972.99 88888.00 2002-11-27 12:25:53.831 331 15571.14 594.87 56972.14 88888.00 2002-11-27 12:25:54.831 331 15571.01 596.11 56972.26 88888.00 2002-11-27 12:25:55.831 331 15570.23 597.10 56972.50 88888.00 2002-11-27 12:25:56.831 331 15571.53 598.83 56971.77 88888.00 2002-11-27 12:25:57.831 331 15574.00 600.32 56971.28 88888.00 2002-11-27 12:25:58.831 331 15575.04 601.93 56971.40 88888.00 2002-11-27 12:25:59.831 331 15577.11 603.42 56970.67 88888.00 2002-11-27 12:26:00.831 331 15578.41 604.90 56970.91 88888.00 2002-11-27 12:26:01.831 331 15580.23 605.40 56970.43 88888.00 2002-11-27 12:26:02.831 331 15581.66 605.65 56971.77 88888.00 2002-11-27 12:26:03.831 331 15584.26 605.89 56971.53 88888.00 2002-11-27 12:26:04.831 331 15586.60 606.88 56971.89 88888.00 2002-11-27 12:26:05.831 331 15589.85 606.64 56972.87 88888.00 2002-11-27 12:26:06.831 331 15592.58 607.26 56972.62 88888.00 2002-11-27 12:26:07.831 331 15594.52 607.75 56973.11 88888.00 2002-11-27 12:26:08.831 331 15597.51 607.38 56974.58 88888.00 2002-11-27 12:26:09.831 331 15599.59 606.26 56975.07 88888.00 2002-11-27 12:26:10.831 331 15600.89 605.27 56975.68 88888.00 2002-11-27 12:26:11.831 331 15601.93 602.55 56976.91 88888.00 2002-11-27 12:26:12.831 331 15601.80 601.06 56977.15 88888.00 2002-11-27 12:26:13.831 331 15602.71 598.71 56977.76 88888.00 2002-11-27 12:26:14.831 331 15602.58 596.48 56978.62 88888.00 2002-11-27 12:26:15.831 331 15602.19 595.24 56979.11 88888.00 2002-11-27 12:26:16.831 331 15601.54 593.51 56979.84 88888.00 2002-11-27 12:26:17.831 331 15601.54 591.15 56980.45 88888.00 2002-11-27 12:26:18.831 331 15599.98 590.29 56980.45 88888.00 2002-11-27 12:26:19.831 331 15598.16 589.54 56980.45 88888.00 2002-11-27 12:26:20.831 331 15596.99 589.05 56980.57 88888.00 2002-11-27 12:26:21.831 331 15595.04 588.43 56980.33 88888.00 2002-11-27 12:26:22.831 331 15593.22 588.31 56980.70 88888.00 2002-11-27 12:26:23.831 331 15591.54 588.55 56979.23 88888.00 2002-11-27 12:26:24.831 331 15590.11 588.06 56978.98 88888.00 2002-11-27 12:26:25.831 331 15589.33 587.81 56978.98 88888.00 2002-11-27 12:26:26.831 331 15588.68 588.55 56978.98 88888.00 2002-11-27 12:26:27.831 331 15586.86 588.55 56978.37 88888.00 2002-11-27 12:26:28.831 331 15585.69 589.42 56978.25 88888.00 2002-11-27 12:26:29.831 331 15584.52 591.90 56977.76 88888.00 2002-11-27 12:26:30.831 331 15583.61 593.01 56977.39 88888.00 2002-11-27 12:26:31.831 331 15583.22 594.25 56976.78 88888.00 2002-11-27 12:26:32.831 331 15582.96 594.25 56977.03 88888.00 2002-11-27 12:26:33.831 331 15584.39 595.61 56976.42 88888.00 2002-11-27 12:26:34.831 331 15584.39 597.10 56976.17 88888.00 2002-11-27 12:26:35.831 331 15584.78 598.09 56975.80 88888.00 2002-11-27 12:26:36.831 331 15585.04 598.96 56976.05 88888.00 2002-11-27 12:26:37.831 331 15585.04 599.08 56975.20 88888.00 2002-11-27 12:26:38.831 331 15585.04 598.59 56975.93 88888.00 2002-11-27 12:26:39.831 331 15585.43 598.59 56976.29 88888.00 2002-11-27 12:26:40.831 331 15586.08 597.84 56976.05 88888.00 2002-11-27 12:26:41.831 331 15586.86 597.97 56975.68 88888.00 2002-11-27 12:26:42.831 331 15587.64 598.83 56975.56 88888.00 2002-11-27 12:26:43.831 331 15588.81 599.20 56975.68 88888.00 2002-11-27 12:26:44.831 331 15589.72 599.58 56975.20 88888.00 2002-11-27 12:26:45.831 331 15590.11 600.57 56976.05 88888.00 2002-11-27 12:26:46.831 331 15590.37 601.43 56976.42 88888.00 2002-11-27 12:26:47.831 331 15592.19 602.05 56976.54 88888.00 2002-11-27 12:26:48.831 331 15592.06 602.18 56976.05 88888.00 2002-11-27 12:26:49.831 331 15592.96 603.04 56977.52 88888.00 2002-11-27 12:26:50.831 331 15594.52 603.79 56977.03 88888.00 2002-11-27 12:26:51.831 331 15596.34 603.66 56977.64 88888.00 2002-11-27 12:26:52.831 331 15597.51 603.17 56978.13 88888.00 2002-11-27 12:26:53.831 331 15597.64 603.66 56978.50 88888.00 2002-11-27 12:26:54.831 331 15598.55 602.80 56978.86 88888.00 2002-11-27 12:26:55.831 331 15597.12 601.81 56978.50 88888.00 2002-11-27 12:26:56.831 331 15596.34 601.81 56979.47 88888.00 2002-11-27 12:26:57.831 331 15594.91 602.05 56979.59 88888.00 2002-11-27 12:26:58.831 331 15593.74 601.93 56979.59 88888.00 2002-11-27 12:26:59.831 331 15592.06 603.04 56979.96 88888.00 2002-11-27 12:27:00.831 331 15591.93 603.54 56979.72 88888.00 2002-11-27 12:27:01.831 331 15590.11 603.79 56979.72 88888.00 2002-11-27 12:27:02.831 331 15589.46 604.78 56979.72 88888.00 2002-11-27 12:27:03.831 331 15587.90 604.78 56979.96 88888.00 2002-11-27 12:27:04.831 331 15587.90 604.78 56980.70 88888.00 2002-11-27 12:27:05.831 331 15586.47 604.90 56981.18 88888.00 2002-11-27 12:27:06.831 331 15586.08 605.27 56980.70 88888.00 2002-11-27 12:27:07.831 331 15584.91 605.77 56980.57 88888.00 2002-11-27 12:27:08.831 331 15585.04 605.27 56980.94 88888.00 2002-11-27 12:27:09.831 331 15585.17 605.52 56981.06 88888.00 2002-11-27 12:27:10.831 331 15585.69 604.65 56981.43 88888.00 2002-11-27 12:27:11.831 331 15585.95 604.53 56980.57 88888.00 2002-11-27 12:27:12.831 331 15587.77 603.54 56980.94 88888.00 2002-11-27 12:27:13.831 331 15588.42 603.04 56980.70 88888.00 2002-11-27 12:27:14.831 331 15588.94 602.92 56981.92 88888.00 2002-11-27 12:27:15.831 331 15588.81 602.30 56981.80 88888.00 2002-11-27 12:27:16.831 331 15588.03 601.06 56981.55 88888.00 2002-11-27 12:27:17.831 331 15588.16 601.93 56981.92 88888.00 2002-11-27 12:27:18.831 331 15588.68 602.18 56982.53 88888.00 2002-11-27 12:27:19.831 331 15588.42 602.55 56982.53 88888.00 2002-11-27 12:27:20.831 331 15587.90 602.67 56983.51 88888.00 2002-11-27 12:27:21.831 331 15588.16 602.80 56982.65 88888.00 2002-11-27 12:27:22.831 331 15588.68 601.93 56982.53 88888.00 2002-11-27 12:27:23.831 331 15587.51 602.30 56983.02 88888.00 2002-11-27 12:27:24.831 331 15587.64 601.31 56982.77 88888.00 2002-11-27 12:27:25.831 331 15586.60 601.31 56983.39 88888.00 2002-11-27 12:27:26.831 331 15586.60 601.43 56984.00 88888.00 2002-11-27 12:27:27.831 331 15584.65 602.55 56983.75 88888.00 2002-11-27 12:27:28.831 331 15583.22 604.28 56984.24 88888.00 2002-11-27 12:27:29.831 331 15582.57 606.02 56984.61 88888.00 2002-11-27 12:27:30.831 331 15581.40 606.39 56984.24 88888.00 2002-11-27 12:27:31.831 331 15580.75 607.38 56984.00 88888.00 2002-11-27 12:27:32.831 331 15580.88 606.14 56984.36 88888.00 2002-11-27 12:27:33.831 331 15582.96 606.26 56984.85 88888.00 2002-11-27 12:27:34.831 331 15583.74 606.02 56984.48 88888.00 2002-11-27 12:27:35.831 331 15584.52 605.15 56985.22 88888.00 2002-11-27 12:27:36.831 331 15584.78 604.16 56985.95 88888.00 2002-11-27 12:27:37.831 331 15585.82 602.42 56985.34 88888.00 2002-11-27 12:27:38.831 331 15586.60 601.56 56985.95 88888.00 2002-11-27 12:27:39.831 331 15587.38 600.57 56985.71 88888.00 2002-11-27 12:27:40.831 331 15588.68 600.07 56985.59 88888.00 2002-11-27 12:27:41.831 331 15590.11 600.81 56985.71 88888.00 2002-11-27 12:27:42.831 331 15590.24 600.32 56985.71 88888.00 2002-11-27 12:27:43.831 331 15590.76 601.06 56985.59 88888.00 2002-11-27 12:27:44.831 331 15591.28 600.94 56985.22 88888.00 2002-11-27 12:27:45.831 331 15590.50 601.68 56986.20 88888.00 2002-11-27 12:27:46.831 331 15590.37 603.54 56986.44 88888.00 2002-11-27 12:27:47.831 331 15590.37 605.03 56986.07 88888.00 2002-11-27 12:27:48.831 331 15591.28 606.51 56985.95 88888.00 2002-11-27 12:27:49.831 331 15591.54 608.25 56986.07 88888.00 2002-11-27 12:27:50.831 331 15593.09 607.26 56986.56 88888.00 2002-11-27 12:27:51.831 331 15594.26 607.26 56986.32 88888.00 2002-11-27 12:27:52.831 331 15595.56 606.51 56986.69 88888.00 2002-11-27 12:27:53.831 331 15598.55 606.39 56986.69 88888.00 2002-11-27 12:27:54.831 331 15601.28 604.78 56987.18 88888.00 2002-11-27 12:27:55.831 331 15604.27 602.92 56988.03 88888.00 2002-11-27 12:27:56.831 331 15605.96 601.19 56988.52 88888.00 2002-11-27 12:27:57.831 331 15606.48 599.08 56989.25 88888.00 2002-11-27 12:27:58.831 331 15606.09 596.85 56989.87 88888.00 2002-11-27 12:27:59.831 331 15605.31 595.37 56990.11 88888.00 2002-11-27 12:28:00.831 331 15604.27 593.51 56991.58 88888.00 2002-11-27 12:28:01.831 331 15602.06 592.15 56991.21 88888.00 2002-11-27 12:28:02.831 331 15601.02 591.15 56991.45 88888.00 2002-11-27 12:28:03.831 331 15599.07 590.16 56991.70 88888.00 2002-11-27 12:28:04.831 331 15597.12 589.67 56990.96 88888.00 2002-11-27 12:28:05.831 331 15594.39 589.54 56991.09 88888.00 2002-11-27 12:28:06.831 331 15591.80 589.05 56991.21 88888.00 2002-11-27 12:28:07.831 331 15590.50 588.92 56991.33 88888.00 2002-11-27 12:28:08.831 331 15588.29 589.05 56990.48 88888.00 2002-11-27 12:28:09.831 331 15585.95 588.68 56990.11 88888.00 2002-11-27 12:28:10.831 331 15584.13 590.04 56990.60 88888.00 2002-11-27 12:28:11.831 331 15581.66 591.90 56989.13 88888.00 2002-11-27 12:28:12.831 331 15579.84 593.88 56989.50 88888.00 2002-11-27 12:28:13.831 331 15578.15 596.36 56988.28 88888.00 2002-11-27 12:28:14.831 331 15578.02 596.98 56988.52 88888.00 2002-11-27 12:28:15.831 331 15579.06 598.21 56987.66 88888.00 2002-11-27 12:28:16.831 331 15580.49 598.21 56987.54 88888.00 2002-11-27 12:28:17.831 331 15582.18 596.60 56986.93 88888.00 2002-11-27 12:28:18.831 331 15583.48 595.74 56986.93 88888.00 2002-11-27 12:28:19.831 331 15584.52 594.75 56986.81 88888.00 2002-11-27 12:28:20.831 331 15585.56 593.88 56986.44 88888.00 2002-11-27 12:28:21.831 331 15585.69 594.75 56986.20 88888.00 2002-11-27 12:28:22.831 331 15585.17 595.86 56986.20 88888.00 2002-11-27 12:28:23.831 331 15584.13 597.35 56986.20 88888.00 2002-11-27 12:28:24.831 331 15582.18 597.10 56985.46 88888.00 2002-11-27 12:28:25.831 331 15580.62 598.59 56985.59 88888.00 2002-11-27 12:28:26.831 331 15579.71 599.45 56985.34 88888.00 2002-11-27 12:28:27.831 331 15579.06 600.32 56985.46 88888.00 2002-11-27 12:28:28.831 331 15578.93 601.81 56984.85 88888.00 2002-11-27 12:28:29.831 331 15578.28 603.66 56984.48 88888.00 2002-11-27 12:28:30.831 331 15578.02 604.28 56984.12 88888.00 2002-11-27 12:28:31.831 331 15576.72 606.64 56984.00 88888.00 2002-11-27 12:28:32.831 331 15575.04 608.00 56983.75 88888.00 2002-11-27 12:28:33.831 331 15573.48 608.12 56984.61 88888.00 2002-11-27 12:28:34.831 331 15573.09 608.99 56984.24 88888.00 2002-11-27 12:28:35.831 331 15573.74 608.87 56983.63 88888.00 2002-11-27 12:28:36.831 331 15574.00 610.35 56984.00 88888.00 2002-11-27 12:28:37.831 331 15576.98 612.09 56983.75 88888.00 2002-11-27 12:28:38.831 331 15578.67 611.84 56984.73 88888.00 2002-11-27 12:28:39.831 331 15580.88 612.09 56984.98 88888.00 2002-11-27 12:28:40.831 331 15583.48 611.22 56984.98 88888.00 2002-11-27 12:28:41.831 331 15586.21 610.60 56985.59 88888.00 2002-11-27 12:28:42.831 331 15589.20 609.61 56985.71 88888.00 2002-11-27 12:28:43.831 331 15590.50 609.36 56986.69 88888.00 2002-11-27 12:28:44.831 331 15592.19 608.87 56987.18 88888.00 2002-11-27 12:28:45.831 331 15593.74 608.00 56988.03 88888.00 2002-11-27 12:28:46.831 331 15595.17 607.01 56988.77 88888.00 2002-11-27 12:28:47.831 331 15596.60 605.40 56988.89 88888.00 2002-11-27 12:28:48.831 331 15597.90 603.04 56989.25 88888.00 2002-11-27 12:28:49.831 331 15598.29 601.43 56990.48 88888.00 2002-11-27 12:28:50.831 331 15599.20 599.70 56990.84 88888.00 2002-11-27 12:28:51.831 331 15599.07 598.09 56991.45 88888.00 2002-11-27 12:28:52.831 331 15599.20 597.10 56991.45 88888.00 2002-11-27 12:28:53.831 331 15597.77 595.24 56992.19 88888.00 2002-11-27 12:28:54.831 331 15595.82 594.13 56991.95 88888.00 2002-11-27 12:28:55.831 331 15595.04 592.89 56992.31 88888.00 2002-11-27 12:28:56.831 331 15594.26 592.27 56992.80 88888.00 2002-11-27 12:28:57.831 331 15592.32 590.53 56992.31 88888.00 2002-11-27 12:28:58.831 331 15589.72 589.92 56993.17 88888.00 2002-11-27 12:28:59.831 331 15587.90 589.30 56992.19 88888.00 2002-11-27 12:29:00.831 331 15585.30 589.79 56992.31 88888.00 2002-11-27 12:29:01.831 331 15582.83 589.42 56991.70 88888.00 2002-11-27 12:29:02.831 331 15580.23 589.67 56991.33 88888.00 2002-11-27 12:29:03.831 331 15578.93 589.92 56991.21 88888.00 2002-11-27 12:29:04.831 331 15576.72 591.65 56990.23 88888.00 2002-11-27 12:29:05.831 331 15575.81 591.40 56990.48 88888.00 2002-11-27 12:29:06.831 331 15573.09 592.27 56990.60 88888.00 2002-11-27 12:29:07.831 331 15571.27 592.89 56989.38 88888.00 2002-11-27 12:29:08.831 331 15569.58 594.13 56989.13 88888.00 2002-11-27 12:29:09.831 331 15569.32 597.22 56988.40 88888.00 2002-11-27 12:29:10.831 331 15568.28 598.21 56987.79 88888.00 2002-11-27 12:29:11.831 331 15568.80 599.33 56987.18 88888.00 2002-11-27 12:29:12.831 331 15568.80 599.95 56987.05 88888.00 2002-11-27 12:29:13.831 331 15567.76 602.05 56986.93 88888.00 2002-11-27 12:29:14.831 331 15568.15 602.92 56986.93 88888.00 2002-11-27 12:29:15.831 331 15569.19 604.04 56986.20 88888.00 2002-11-27 12:29:16.831 331 15570.75 604.78 56986.81 88888.00 2002-11-27 12:29:17.831 331 15573.35 606.02 56986.69 88888.00 2002-11-27 12:29:18.831 331 15576.98 607.01 56987.05 88888.00 2002-11-27 12:29:19.831 331 15579.71 606.88 56986.69 88888.00 2002-11-27 12:29:20.831 331 15582.05 606.88 56988.03 88888.00 2002-11-27 12:29:21.831 331 15584.52 606.26 56987.91 88888.00 2002-11-27 12:29:22.831 331 15585.43 606.14 56988.77 88888.00 2002-11-27 12:29:23.831 331 15587.77 605.77 56989.01 88888.00 2002-11-27 12:29:24.831 331 15590.37 605.40 56990.11 88888.00 2002-11-27 12:29:25.831 331 15593.22 604.28 56991.09 88888.00 2002-11-27 12:29:26.831 331 15595.30 602.67 56991.21 88888.00 2002-11-27 12:29:27.831 331 15598.16 601.68 56992.07 88888.00 2002-11-27 12:29:28.831 331 15599.59 600.57 56993.04 88888.00 2002-11-27 12:29:29.831 331 15601.15 599.95 56992.80 88888.00 2002-11-27 12:29:30.831 331 15601.93 598.09 56994.14 88888.00 2002-11-27 12:29:31.831 331 15602.06 596.48 56994.88 88888.00 2002-11-27 12:29:32.831 331 15602.06 595.12 56995.61 88888.00 2002-11-27 12:29:33.831 331 15603.36 593.88 56996.34 88888.00 2002-11-27 12:29:34.831 331 15602.97 592.76 56995.25 88888.00 2002-11-27 12:29:35.831 331 15601.93 591.65 56996.22 88888.00 2002-11-27 12:29:36.831 331 15600.89 590.41 56996.96 88888.00 2002-11-27 12:29:37.831 331 15599.07 590.53 56997.08 88888.00 2002-11-27 12:29:38.831 331 15597.12 588.80 56996.84 88888.00 2002-11-27 12:29:39.831 331 15595.04 589.17 56996.96 88888.00 2002-11-27 12:29:40.831 331 15592.58 589.79 56996.84 88888.00 2002-11-27 12:29:41.831 331 15591.41 588.68 56997.08 88888.00 2002-11-27 12:29:42.831 331 15589.20 589.30 56996.47 88888.00 2002-11-27 12:29:43.831 331 15588.55 590.04 56996.59 88888.00 2002-11-27 12:29:44.831 331 15586.21 590.53 56996.47 88888.00 2002-11-27 12:29:45.831 331 15585.04 592.52 56995.61 88888.00 2002-11-27 12:29:46.831 331 15583.87 594.25 56995.37 88888.00 2002-11-27 12:29:47.831 331 15583.48 595.24 56995.25 88888.00 2002-11-27 12:29:48.831 331 15583.22 594.99 56994.76 88888.00 2002-11-27 12:29:49.831 331 15583.48 595.98 56994.14 88888.00 2002-11-27 12:29:50.831 331 15583.61 595.86 56993.78 88888.00 2002-11-27 12:29:51.831 331 15584.78 595.49 56994.27 88888.00 2002-11-27 12:29:52.831 331 15586.47 597.22 56993.29 88888.00 2002-11-27 12:29:53.831 331 15587.77 596.23 56993.41 88888.00 2002-11-27 12:29:54.831 331 15590.37 596.36 56993.41 88888.00 2002-11-27 12:29:55.831 331 15591.28 595.98 56993.54 88888.00 2002-11-27 12:29:56.831 331 15592.06 595.24 56993.04 88888.00 2002-11-27 12:29:57.831 331 15592.83 594.00 56993.66 88888.00 2002-11-27 12:29:58.831 331 15593.74 593.26 56993.17 88888.00 2002-11-27 12:29:59.831 331 15594.00 591.40 56994.02 88888.00 2002-11-27 12:30:00.831 331 15594.52 591.40 56994.14 88888.00 2002-11-27 12:30:01.831 331 15594.13 590.91 56994.27 88888.00 2002-11-27 12:30:02.831 331 15594.78 589.92 56994.14 88888.00 2002-11-27 12:30:03.831 331 15593.35 588.92 56994.27 88888.00 2002-11-27 12:30:04.831 331 15592.58 588.55 56993.90 88888.00 2002-11-27 12:30:05.831 331 15591.80 588.55 56994.39 88888.00 2002-11-27 12:30:06.831 331 15591.02 588.80 56993.78 88888.00 2002-11-27 12:30:07.831 331 15590.37 588.80 56993.29 88888.00 2002-11-27 12:30:08.831 331 15589.33 588.18 56993.29 88888.00 2002-11-27 12:30:09.831 331 15589.46 588.43 56993.54 88888.00 2002-11-27 12:30:10.831 331 15588.81 588.18 56994.02 88888.00 2002-11-27 12:30:11.831 331 15588.68 588.55 56993.78 88888.00 2002-11-27 12:30:12.831 331 15587.51 589.79 56992.92 88888.00 2002-11-27 12:30:13.831 331 15587.64 590.29 56993.29 88888.00 2002-11-27 12:30:14.831 331 15586.47 590.66 56993.29 88888.00 2002-11-27 12:30:15.831 331 15584.26 591.65 56992.80 88888.00 2002-11-27 12:30:16.831 331 15583.61 593.26 56992.19 88888.00 2002-11-27 12:30:17.831 331 15582.31 594.25 56993.04 88888.00 2002-11-27 12:30:18.831 331 15582.70 594.62 56992.80 88888.00 2002-11-27 12:30:19.831 331 15582.96 596.73 56992.19 88888.00 2002-11-27 12:30:20.831 331 15585.04 598.96 56992.55 88888.00 2002-11-27 12:30:21.831 331 15586.60 599.58 56992.19 88888.00 2002-11-27 12:30:22.831 331 15588.42 600.07 56993.54 88888.00 2002-11-27 12:30:23.831 331 15589.59 599.33 56993.41 88888.00 2002-11-27 12:30:24.831 331 15590.89 599.45 56993.90 88888.00 2002-11-27 12:30:25.831 331 15592.58 600.81 56994.27 88888.00 2002-11-27 12:30:26.831 331 15594.65 601.56 56994.88 88888.00 2002-11-27 12:30:27.831 331 15596.73 603.04 56995.25 88888.00 2002-11-27 12:30:28.831 331 15599.07 603.42 56995.98 88888.00 2002-11-27 12:30:29.831 331 15601.54 604.16 56997.20 88888.00 2002-11-27 12:30:30.831 331 15603.36 603.66 56997.32 88888.00 2002-11-27 12:30:31.831 331 15605.70 603.17 56997.69 88888.00 2002-11-27 12:30:32.831 331 15608.17 603.54 56998.91 88888.00 2002-11-27 12:30:33.831 331 15610.12 604.04 56999.65 88888.00 2002-11-27 12:30:34.831 331 15612.58 603.04 57001.11 88888.00 2002-11-27 12:30:35.831 331 15614.27 602.92 57001.48 88888.00 2002-11-27 12:30:36.831 331 15616.61 600.81 57002.95 88888.00 2002-11-27 12:30:37.831 331 15617.91 599.82 57003.32 88888.00 2002-11-27 12:30:38.831 331 15618.30 598.34 57004.29 88888.00 2002-11-27 12:30:39.831 331 15618.56 597.59 57004.66 88888.00 2002-11-27 12:30:40.831 331 15617.91 597.35 57005.64 88888.00 2002-11-27 12:30:41.831 331 15616.35 595.98 57006.00 88888.00 2002-11-27 12:30:42.831 331 15616.09 594.99 57005.52 88888.00 2002-11-27 12:30:43.831 331 15615.05 594.99 57006.25 88888.00 2002-11-27 12:30:44.831 331 15614.79 594.62 57006.37 88888.00 2002-11-27 12:30:45.831 331 15613.88 595.24 57006.49 88888.00 2002-11-27 12:30:46.831 331 15612.97 595.12 57006.25 88888.00 2002-11-27 12:30:47.831 331 15611.67 595.12 57006.00 88888.00 2002-11-27 12:30:48.831 331 15610.63 595.12 57006.00 88888.00 2002-11-27 12:30:49.831 331 15611.54 595.12 57006.86 88888.00 2002-11-27 12:30:50.831 331 15612.97 594.87 57006.25 88888.00 2002-11-27 12:30:51.831 331 15614.79 593.38 57006.37 88888.00 2002-11-27 12:30:52.831 331 15615.96 592.52 57007.23 88888.00 2002-11-27 12:30:53.831 331 15617.78 592.52 57006.12 88888.00 2002-11-27 12:30:54.831 331 15617.65 590.41 57007.23 88888.00 2002-11-27 12:30:55.831 331 15617.00 590.41 57006.37 88888.00 2002-11-27 12:30:56.831 331 15616.09 589.67 57007.11 88888.00 2002-11-27 12:30:57.831 331 15616.09 588.92 57007.84 88888.00 2002-11-27 12:30:58.831 331 15614.79 589.05 57007.23 88888.00 2002-11-27 12:30:59.831 331 15614.14 588.80 57006.86 88888.00 2002-11-27 12:31:00.831 331 15613.10 588.31 57006.98 88888.00 2002-11-27 12:31:01.831 331 15611.80 588.80 57006.74 88888.00 2002-11-27 12:31:02.831 331 15609.60 589.79 57006.62 88888.00 2002-11-27 12:31:03.831 331 15609.99 590.78 57006.86 88888.00 2002-11-27 12:31:04.831 331 15608.43 591.77 57005.64 88888.00 2002-11-27 12:31:05.831 331 15607.65 591.28 57006.00 88888.00 2002-11-27 12:31:06.831 331 15607.65 590.41 57006.00 88888.00 2002-11-27 12:31:07.831 331 15608.17 590.29 57006.00 88888.00 2002-11-27 12:31:08.831 331 15606.22 589.79 57005.39 88888.00 2002-11-27 12:31:09.831 331 15605.31 589.67 57006.37 88888.00 2002-11-27 12:31:10.831 331 15604.40 589.92 57005.52 88888.00 2002-11-27 12:31:11.831 331 15602.97 591.53 57005.03 88888.00 2002-11-27 12:31:12.831 331 15601.28 593.51 57005.39 88888.00 2002-11-27 12:31:13.831 331 15601.28 593.63 57004.54 88888.00 2002-11-27 12:31:14.831 331 15599.72 594.00 57004.05 88888.00 2002-11-27 12:31:15.831 331 15599.33 594.50 57004.78 88888.00 2002-11-27 12:31:16.831 331 15600.37 594.25 57004.29 88888.00 2002-11-27 12:31:17.831 331 15601.02 594.25 57004.17 88888.00 2002-11-27 12:31:18.831 331 15601.80 595.24 57004.29 88888.00 2002-11-27 12:31:19.831 331 15602.19 595.49 57004.29 88888.00 2002-11-27 12:31:20.831 331 15602.58 596.36 57003.80 88888.00 2002-11-27 12:31:21.831 331 15604.27 597.72 57004.29 88888.00 2002-11-27 12:31:22.831 331 15605.05 597.35 57004.29 88888.00 2002-11-27 12:31:23.831 331 15605.70 597.10 57005.03 88888.00 2002-11-27 12:31:24.831 331 15606.87 596.36 57004.41 88888.00 2002-11-27 12:31:25.831 331 15607.00 596.36 57004.78 88888.00 2002-11-27 12:31:26.831 331 15606.87 594.62 57005.15 88888.00 2002-11-27 12:31:27.831 331 15606.74 595.12 57005.39 88888.00 2002-11-27 12:31:28.831 331 15606.48 594.37 57005.39 88888.00 2002-11-27 12:31:29.831 331 15606.22 593.76 57005.88 88888.00 2002-11-27 12:31:30.831 331 15606.48 593.88 57005.64 88888.00 2002-11-27 12:31:31.831 331 15606.22 593.51 57006.12 88888.00 2002-11-27 12:31:32.831 331 15606.22 593.76 57005.88 88888.00 2002-11-27 12:31:33.831 331 15607.00 593.01 57005.76 88888.00 2002-11-27 12:31:34.831 331 15606.87 592.89 57005.88 88888.00 2002-11-27 12:31:35.831 331 15606.48 593.76 57005.88 88888.00 2002-11-27 12:31:36.831 331 15606.74 593.14 57006.12 88888.00 2002-11-27 12:31:37.831 331 15605.31 592.76 57005.15 88888.00 2002-11-27 12:31:38.831 331 15605.05 593.14 57005.27 88888.00 2002-11-27 12:31:39.831 331 15604.66 593.01 57004.90 88888.00 2002-11-27 12:31:40.831 331 15604.92 592.89 57005.03 88888.00 2002-11-27 12:31:41.831 331 15604.40 593.01 57005.76 88888.00 2002-11-27 12:31:42.831 331 15604.01 593.63 57004.90 88888.00 2002-11-27 12:31:43.831 331 15603.75 593.38 57004.66 88888.00 2002-11-27 12:31:44.831 331 15603.62 594.13 57005.64 88888.00 2002-11-27 12:31:45.831 331 15604.14 594.25 57004.78 88888.00 2002-11-27 12:31:46.831 331 15604.92 594.75 57004.54 88888.00 2002-11-27 12:31:47.831 331 15604.14 595.24 57004.41 88888.00 2002-11-27 12:31:48.831 331 15604.66 595.37 57005.52 88888.00 2002-11-27 12:31:49.831 331 15605.70 595.74 57005.03 88888.00 2002-11-27 12:31:50.831 331 15607.39 595.98 57004.54 88888.00 2002-11-27 12:31:51.831 331 15609.34 596.60 57004.90 88888.00 2002-11-27 12:31:52.831 331 15611.03 594.62 57005.64 88888.00 2002-11-27 12:31:53.831 331 15612.71 594.62 57005.15 88888.00 2002-11-27 12:31:54.831 331 15613.88 594.50 57006.12 88888.00 2002-11-27 12:31:55.831 331 15614.40 594.25 57006.00 88888.00 2002-11-27 12:31:56.831 331 15614.27 593.14 57006.12 88888.00 2002-11-27 12:31:57.831 331 15614.14 592.64 57006.25 88888.00 2002-11-27 12:31:58.831 331 15614.14 591.65 57006.49 88888.00 2002-11-27 12:31:59.831 331 15613.88 590.78 57006.25 88888.00 2002-11-27 12:32:00.831 331 15613.62 589.05 57006.37 88888.00 2002-11-27 12:32:01.831 331 15612.45 588.06 57006.49 88888.00 2002-11-27 12:32:02.831 331 15611.29 586.82 57005.88 88888.00 2002-11-27 12:32:03.831 331 15609.99 587.07 57006.12 88888.00 2002-11-27 12:32:04.831 331 15608.04 586.20 57006.37 88888.00 2002-11-27 12:32:05.831 331 15606.09 586.82 57006.62 88888.00 2002-11-27 12:32:06.831 331 15604.14 587.19 57005.52 88888.00 2002-11-27 12:32:07.831 331 15600.89 587.56 57005.52 88888.00 2002-11-27 12:32:08.831 331 15600.11 587.44 57005.39 88888.00 2002-11-27 12:32:09.831 331 15598.68 589.05 57004.17 88888.00 2002-11-27 12:32:10.831 331 15597.38 589.17 57004.29 88888.00 2002-11-27 12:32:11.831 331 15596.21 591.03 57003.68 88888.00 2002-11-27 12:32:12.831 331 15596.47 592.02 57002.95 88888.00 2002-11-27 12:32:13.831 331 15596.47 593.38 57002.21 88888.00 2002-11-27 12:32:14.831 331 15596.47 593.76 57002.34 88888.00 2002-11-27 12:32:15.831 331 15596.99 593.38 57002.09 88888.00 2002-11-27 12:32:16.831 331 15596.99 593.63 57001.60 88888.00 2002-11-27 12:32:17.831 331 15596.60 593.76 57001.97 88888.00 2002-11-27 12:32:18.831 331 15596.21 593.63 57000.62 88888.00 2002-11-27 12:32:19.831 331 15596.73 594.87 57000.50 88888.00 2002-11-27 12:32:20.831 331 15597.51 595.98 57000.62 88888.00 2002-11-27 12:32:21.831 331 15598.94 596.98 57000.38 88888.00 2002-11-27 12:32:22.831 331 15601.28 597.72 57000.75 88888.00 2002-11-27 12:32:23.831 331 15602.71 597.59 57001.36 88888.00 2002-11-27 12:32:24.831 331 15603.49 598.83 57000.99 88888.00 2002-11-27 12:32:25.831 331 15604.53 598.83 57001.11 88888.00 2002-11-27 12:32:26.831 331 15605.31 599.33 57001.48 88888.00 2002-11-27 12:32:27.831 331 15605.57 598.21 57001.97 88888.00 2002-11-27 12:32:28.831 331 15606.22 598.09 57003.07 88888.00 2002-11-27 12:32:29.831 331 15606.61 598.83 57003.07 88888.00 2002-11-27 12:32:30.831 331 15607.91 598.34 57003.32 88888.00 2002-11-27 12:32:31.831 331 15608.56 598.21 57003.80 88888.00 2002-11-27 12:32:32.831 331 15610.89 597.47 57004.29 88888.00 2002-11-27 12:32:33.831 331 15612.45 597.10 57005.15 88888.00 2002-11-27 12:32:34.831 331 15615.05 595.74 57006.74 88888.00 2002-11-27 12:32:35.831 331 15615.57 595.61 57006.12 88888.00 2002-11-27 12:32:36.831 331 15616.22 593.76 57007.47 88888.00 2002-11-27 12:32:37.831 331 15616.22 592.15 57007.47 88888.00 2002-11-27 12:32:38.831 331 15615.44 591.15 57007.59 88888.00 2002-11-27 12:32:39.831 331 15613.62 589.79 57008.08 88888.00 2002-11-27 12:32:40.831 331 15613.10 589.05 57008.70 88888.00 2002-11-27 12:32:41.831 331 15612.45 587.69 57009.43 88888.00 2002-11-27 12:32:42.831 331 15610.38 587.69 57008.94 88888.00 2002-11-27 12:32:43.831 331 15608.69 587.07 57008.94 88888.00 2002-11-27 12:32:44.831 331 15606.35 587.07 57008.33 88888.00 2002-11-27 12:32:45.831 331 15604.14 586.82 57008.94 88888.00 2002-11-27 12:32:46.831 331 15601.80 587.44 57007.96 88888.00 2002-11-27 12:32:47.831 331 15600.50 587.44 57008.08 88888.00 2002-11-27 12:32:48.831 331 15598.94 587.56 57007.84 88888.00 2002-11-27 12:32:49.831 331 15597.64 588.06 57008.08 88888.00 2002-11-27 12:32:50.831 331 15595.95 587.44 57007.59 88888.00 2002-11-27 12:32:51.831 331 15594.52 587.56 57007.35 88888.00 2002-11-27 12:32:52.831 331 15592.96 587.93 57007.47 88888.00 2002-11-27 12:32:53.831 331 15591.54 588.18 57006.74 88888.00 2002-11-27 12:32:54.831 331 15590.24 589.42 57005.64 88888.00 2002-11-27 12:32:55.831 331 15588.42 590.04 57005.88 88888.00 2002-11-27 12:32:56.831 331 15589.33 590.41 57005.39 88888.00 2002-11-27 12:32:57.831 331 15591.41 590.16 57004.41 88888.00 2002-11-27 12:32:58.831 331 15592.83 589.92 57004.29 88888.00 2002-11-27 12:32:59.831 331 15593.48 589.92 57003.80 88888.00 2002-11-27 12:33:00.831 331 15594.78 590.78 57003.56 88888.00 2002-11-27 12:33:01.831 331 15595.56 591.15 57003.19 88888.00 2002-11-27 12:33:02.831 331 15596.08 590.78 57003.19 88888.00 2002-11-27 12:33:03.831 331 15596.99 590.91 57002.82 88888.00 2002-11-27 12:33:04.831 331 15597.25 589.42 57003.07 88888.00 2002-11-27 12:33:05.831 331 15598.55 588.92 57003.19 88888.00 2002-11-27 12:33:06.831 331 15599.46 588.31 57003.32 88888.00 2002-11-27 12:33:07.831 331 15601.28 587.07 57002.95 88888.00 2002-11-27 12:33:08.831 331 15601.80 586.70 57003.07 88888.00 2002-11-27 12:33:09.831 331 15601.41 586.70 57002.95 88888.00 2002-11-27 12:33:10.831 331 15600.76 586.08 57003.44 88888.00 2002-11-27 12:33:11.831 331 15600.89 585.70 57003.19 88888.00 2002-11-27 12:33:12.831 331 15601.15 585.58 57003.19 88888.00 2002-11-27 12:33:13.831 331 15599.72 586.45 57003.19 88888.00 2002-11-27 12:33:14.831 331 15599.46 585.46 57003.19 88888.00 2002-11-27 12:33:15.831 331 15600.11 584.47 57002.82 88888.00 2002-11-27 12:33:16.831 331 15598.94 583.60 57003.07 88888.00 2002-11-27 12:33:17.831 331 15599.46 583.60 57003.19 88888.00 2002-11-27 12:33:18.831 331 15599.46 582.24 57003.19 88888.00 2002-11-27 12:33:19.831 331 15597.90 581.87 57002.95 88888.00 2002-11-27 12:33:20.831 331 15597.12 581.37 57003.07 88888.00 2002-11-27 12:33:21.831 331 15595.30 581.37 57003.32 88888.00 2002-11-27 12:33:22.831 331 15593.48 580.50 57002.82 88888.00 2002-11-27 12:33:23.831 331 15591.28 580.13 57001.97 88888.00 2002-11-27 12:33:24.831 331 15589.72 579.39 57002.21 88888.00 2002-11-27 12:33:25.831 331 15587.77 579.76 57002.21 88888.00 2002-11-27 12:33:26.831 331 15585.17 580.50 57002.21 88888.00 2002-11-27 12:33:27.831 331 15584.00 579.76 57001.23 88888.00 2002-11-27 12:33:28.831 331 15582.70 581.00 57000.62 88888.00 2002-11-27 12:33:29.831 331 15581.66 581.74 57000.99 88888.00 2002-11-27 12:33:30.831 331 15581.14 582.98 57000.01 88888.00 2002-11-27 12:33:31.831 331 15580.88 584.34 56999.28 88888.00 2002-11-27 12:33:32.831 331 15579.84 586.20 56999.89 88888.00 2002-11-27 12:33:33.831 331 15579.06 587.44 56999.65 88888.00 2002-11-27 12:33:34.831 331 15576.98 588.80 56998.43 88888.00 2002-11-27 12:33:35.831 331 15576.46 588.92 56998.67 88888.00 2002-11-27 12:33:36.831 331 15576.59 589.54 56998.67 88888.00 2002-11-27 12:33:37.831 331 15577.76 590.53 56998.30 88888.00 2002-11-27 12:33:38.831 331 15578.41 592.64 56999.04 88888.00 2002-11-27 12:33:39.831 331 15579.97 594.13 56998.43 88888.00 2002-11-27 12:33:40.831 331 15581.66 594.13 56998.67 88888.00 2002-11-27 12:33:41.831 331 15582.31 594.25 56999.28 88888.00 2002-11-27 12:33:42.831 331 15583.22 594.13 56999.28 88888.00 2002-11-27 12:33:43.831 331 15586.47 594.00 57000.38 88888.00 2002-11-27 12:33:44.831 331 15588.16 594.13 57000.26 88888.00 2002-11-27 12:33:45.831 331 15591.41 594.99 57001.11 88888.00 2002-11-27 12:33:46.831 331 15594.26 595.24 57001.36 88888.00 2002-11-27 12:33:47.831 331 15596.73 594.87 57002.09 88888.00 2002-11-27 12:33:48.831 331 15597.38 594.99 57003.32 88888.00 2002-11-27 12:33:49.831 331 15598.29 595.24 57002.95 88888.00 2002-11-27 12:33:50.831 331 15598.55 593.76 57003.80 88888.00 2002-11-27 12:33:51.831 331 15599.72 593.26 57004.66 88888.00 2002-11-27 12:33:52.831 331 15598.94 592.76 57004.41 88888.00 2002-11-27 12:33:53.831 331 15599.20 592.15 57005.03 88888.00 2002-11-27 12:33:54.831 331 15598.94 591.53 57005.15 88888.00 2002-11-27 12:33:55.831 331 15597.64 591.03 57005.52 88888.00 2002-11-27 12:33:56.831 331 15594.78 589.54 57006.25 88888.00 2002-11-27 12:33:57.831 331 15592.06 588.55 57006.00 88888.00 2002-11-27 12:33:58.831 331 15589.20 588.18 57006.98 88888.00 2002-11-27 12:33:59.831 331 15586.99 588.18 57006.37 88888.00 2002-11-27 12:34:00.831 331 15583.74 589.17 57006.49 88888.00 2002-11-27 12:34:01.831 331 15581.79 590.04 57006.49 88888.00 2002-11-27 12:34:02.831 331 15581.01 591.77 57006.62 88888.00 2002-11-27 12:34:03.831 331 15581.79 592.02 57005.27 88888.00 2002-11-27 12:34:04.831 331 15581.92 592.15 57005.03 88888.00 2002-11-27 12:34:05.831 331 15581.92 592.76 57004.90 88888.00 2002-11-27 12:34:06.831 331 15582.18 593.51 57004.17 88888.00 2002-11-27 12:34:07.831 331 15582.44 594.25 57004.66 88888.00 2002-11-27 12:34:08.831 331 15582.57 594.25 57004.78 88888.00 2002-11-27 12:34:09.831 331 15582.96 594.87 57003.68 88888.00 2002-11-27 12:34:10.831 331 15582.83 595.74 57003.93 88888.00 2002-11-27 12:34:11.831 331 15584.00 596.98 57004.17 88888.00 2002-11-27 12:34:12.831 331 15585.56 596.60 57004.29 88888.00 2002-11-27 12:34:13.831 331 15585.30 597.59 57004.66 88888.00 2002-11-27 12:34:14.831 331 15586.60 597.35 57004.66 88888.00 2002-11-27 12:34:15.831 331 15586.86 598.34 57005.27 88888.00 2002-11-27 12:34:16.831 331 15588.55 599.08 57004.29 88888.00 2002-11-27 12:34:17.831 331 15589.33 599.95 57004.78 88888.00 2002-11-27 12:34:18.831 331 15591.54 600.69 57004.90 88888.00 2002-11-27 12:34:19.831 331 15593.09 601.31 57005.27 88888.00 2002-11-27 12:34:20.831 331 15594.78 600.81 57005.03 88888.00 2002-11-27 12:34:21.831 331 15597.12 601.06 57005.39 88888.00 2002-11-27 12:34:22.831 331 15598.42 600.07 57006.25 88888.00 2002-11-27 12:34:23.831 331 15600.11 599.33 57006.25 88888.00 2002-11-27 12:34:24.831 331 15601.41 597.97 57006.74 88888.00 2002-11-27 12:34:25.831 331 15603.10 597.10 57006.86 88888.00 2002-11-27 12:34:26.831 331 15604.79 597.72 57006.98 88888.00 2002-11-27 12:34:27.831 331 15605.57 595.86 57007.96 88888.00 2002-11-27 12:34:28.831 331 15606.61 594.87 57008.21 88888.00 2002-11-27 12:34:29.831 331 15607.52 593.63 57009.18 88888.00 2002-11-27 12:34:30.831 331 15607.65 592.02 57008.82 88888.00 2002-11-27 12:34:31.831 331 15607.52 591.65 57008.82 88888.00 2002-11-27 12:34:32.831 331 15607.78 590.16 57009.30 88888.00 2002-11-27 12:34:33.831 331 15605.70 589.79 57009.43 88888.00 2002-11-27 12:34:34.831 331 15604.79 589.05 57008.70 88888.00 2002-11-27 12:34:35.831 331 15602.97 588.55 57008.94 88888.00 2002-11-27 12:34:36.831 331 15601.41 588.80 57008.94 88888.00 2002-11-27 12:34:37.831 331 15598.55 588.06 57008.57 88888.00 2002-11-27 12:34:38.831 331 15596.73 588.31 57008.45 88888.00 2002-11-27 12:34:39.831 331 15593.87 588.80 57007.96 88888.00 2002-11-27 12:34:40.831 331 15591.28 590.41 57007.96 88888.00 2002-11-27 12:34:41.831 331 15588.81 591.15 57007.35 88888.00 2002-11-27 12:34:42.831 331 15585.95 593.14 57006.62 88888.00 2002-11-27 12:34:43.831 331 15585.69 595.12 57006.49 88888.00 2002-11-27 12:34:44.831 331 15585.82 595.37 57006.00 88888.00 2002-11-27 12:34:45.831 331 15586.47 595.98 57005.52 88888.00 2002-11-27 12:34:46.831 331 15586.34 596.23 57005.03 88888.00 2002-11-27 12:34:47.831 331 15587.77 595.74 57005.64 88888.00 2002-11-27 12:34:48.831 331 15589.59 595.74 57005.15 88888.00 2002-11-27 12:34:49.831 331 15591.93 595.98 57004.90 88888.00 2002-11-27 12:34:50.831 331 15595.17 596.36 57005.52 88888.00 2002-11-27 12:34:51.831 331 15598.16 597.22 57006.00 88888.00 2002-11-27 12:34:52.831 331 15600.50 598.71 57005.88 88888.00 2002-11-27 12:34:53.831 331 15603.10 597.97 57006.12 88888.00 2002-11-27 12:34:54.831 331 15605.57 598.09 57006.37 88888.00 2002-11-27 12:34:55.831 331 15608.43 597.59 57007.59 88888.00 2002-11-27 12:34:56.831 331 15611.16 596.36 57007.84 88888.00 2002-11-27 12:34:57.831 331 15613.62 595.49 57008.82 88888.00 2002-11-27 12:34:58.831 331 15614.79 595.37 57008.94 88888.00 2002-11-27 12:34:59.831 331 15615.96 594.50 57009.67 88888.00 2002-11-27 12:35:00.831 331 15616.35 593.88 57010.04 88888.00 2002-11-27 12:35:01.831 331 15617.39 592.89 57010.53 88888.00 2002-11-27 12:35:02.831 331 15617.52 591.65 57010.89 88888.00 2002-11-27 12:35:03.831 331 15618.17 589.30 57011.26 88888.00 2002-11-27 12:35:04.831 331 15617.78 587.93 57011.38 88888.00 2002-11-27 12:35:05.831 331 15617.26 587.69 57012.36 88888.00 2002-11-27 12:35:06.831 331 15616.35 585.21 57012.00 88888.00 2002-11-27 12:35:07.831 331 15614.27 584.59 57011.88 88888.00 2002-11-27 12:35:08.831 331 15611.42 583.72 57011.88 88888.00 2002-11-27 12:35:09.831 331 15608.95 583.35 57011.38 88888.00 2002-11-27 12:35:10.831 331 15606.87 582.98 57011.51 88888.00 2002-11-27 12:35:11.831 331 15604.14 581.99 57010.53 88888.00 2002-11-27 12:35:12.831 331 15601.15 581.99 57009.92 88888.00 2002-11-27 12:35:13.831 331 15599.20 582.86 57009.43 88888.00 2002-11-27 12:35:14.831 331 15596.08 583.10 57009.79 88888.00 2002-11-27 12:35:15.831 331 15593.61 583.60 57009.18 88888.00 2002-11-27 12:35:16.831 331 15591.80 585.83 57008.82 88888.00 2002-11-27 12:35:17.831 331 15591.15 586.70 57007.96 88888.00 2002-11-27 12:35:18.831 331 15592.19 589.67 57007.47 88888.00 2002-11-27 12:35:19.831 331 15593.22 591.28 57007.47 88888.00 2002-11-27 12:35:20.831 331 15595.04 592.52 57006.74 88888.00 2002-11-27 12:35:21.831 331 15597.77 592.89 57007.59 88888.00 2002-11-27 12:35:22.831 331 15600.37 593.38 57006.86 88888.00 2002-11-27 12:35:23.831 331 15604.66 594.00 57007.47 88888.00 2002-11-27 12:35:24.831 331 15607.13 593.26 57007.84 88888.00 2002-11-27 12:35:25.831 331 15611.16 593.01 57008.08 88888.00 2002-11-27 12:35:26.831 331 15613.62 593.01 57009.30 88888.00 2002-11-27 12:35:27.831 331 15616.35 592.64 57009.30 88888.00 2002-11-27 12:35:28.831 331 15619.99 592.27 57010.41 88888.00 2002-11-27 12:35:29.831 331 15621.68 591.28 57011.88 88888.00 2002-11-27 12:35:30.831 331 15623.50 590.41 57011.88 88888.00 2002-11-27 12:35:31.831 331 15625.06 588.80 57012.73 88888.00 2002-11-27 12:35:32.831 331 15626.75 587.07 57013.95 88888.00 2002-11-27 12:35:33.831 331 15628.31 586.32 57014.81 88888.00 2002-11-27 12:35:34.831 331 15629.08 584.96 57014.81 88888.00 2002-11-27 12:35:35.831 331 15628.83 584.09 57016.27 88888.00 2002-11-27 12:35:36.831 331 15628.31 583.10 57015.79 88888.00 2002-11-27 12:35:37.831 331 15627.14 581.62 57016.15 88888.00 2002-11-27 12:35:38.831 331 15625.19 581.12 57016.77 88888.00 2002-11-27 12:35:39.831 331 15623.63 580.38 57017.01 88888.00 2002-11-27 12:35:40.831 331 15622.59 579.51 57017.01 88888.00 2002-11-27 12:35:41.831 331 15619.47 578.27 57016.89 88888.00 2002-11-27 12:35:42.831 331 15618.30 578.77 57016.52 88888.00 2002-11-27 12:35:43.831 331 15616.09 578.03 57016.03 88888.00 2002-11-27 12:35:44.831 331 15614.01 577.53 57016.15 88888.00 2002-11-27 12:35:45.831 331 15611.54 577.78 57016.15 88888.00 2002-11-27 12:35:46.831 331 15609.60 578.15 57016.27 88888.00 2002-11-27 12:35:47.831 331 15608.56 578.89 57015.54 88888.00 2002-11-27 12:35:48.831 331 15605.96 579.64 57014.68 88888.00 2002-11-27 12:35:49.831 331 15604.92 580.38 57015.05 88888.00 2002-11-27 12:35:50.831 331 15603.49 580.87 57013.46 88888.00 2002-11-27 12:35:51.831 331 15602.06 582.61 57013.83 88888.00 2002-11-27 12:35:52.831 331 15600.63 583.97 57013.83 88888.00 2002-11-27 12:35:53.831 331 15599.07 584.47 57013.10 88888.00 2002-11-27 12:35:54.831 331 15598.55 585.09 57012.48 88888.00 2002-11-27 12:35:55.831 331 15598.29 585.58 57012.97 88888.00 2002-11-27 12:35:56.831 331 15597.25 586.32 57012.48 88888.00 2002-11-27 12:35:57.831 331 15597.38 585.70 57011.88 88888.00 2002-11-27 12:35:58.831 331 15596.60 586.57 57011.75 88888.00 2002-11-27 12:35:59.831 331 15597.90 586.94 57010.89 88888.00 2002-11-27 12:36:00.831 331 15597.25 587.19 57012.00 88888.00 2002-11-27 12:36:01.831 331 15597.12 587.44 57011.63 88888.00 2002-11-27 12:36:02.831 331 15596.34 587.93 57011.26 88888.00 2002-11-27 12:36:03.831 331 15596.08 587.56 57011.63 88888.00 2002-11-27 12:36:04.831 331 15596.47 587.81 57011.38 88888.00 2002-11-27 12:36:05.831 331 15596.47 587.44 57011.63 88888.00 2002-11-27 12:36:06.831 331 15596.21 587.44 57010.89 88888.00 2002-11-27 12:36:07.831 331 15595.30 587.69 57011.51 88888.00 2002-11-27 12:36:08.831 331 15594.91 587.31 57011.26 88888.00 2002-11-27 12:36:09.831 331 15594.39 587.81 57010.65 88888.00 2002-11-27 12:36:10.831 331 15594.26 587.44 57010.41 88888.00 2002-11-27 12:36:11.831 331 15593.48 586.82 57010.77 88888.00 2002-11-27 12:36:12.831 331 15592.83 586.82 57010.77 88888.00 2002-11-27 12:36:13.831 331 15593.35 586.45 57010.16 88888.00 2002-11-27 12:36:14.831 331 15593.48 585.95 57009.79 88888.00 2002-11-27 12:36:15.831 331 15592.32 585.46 57009.55 88888.00 2002-11-27 12:36:16.831 331 15590.63 586.32 57009.18 88888.00 2002-11-27 12:36:17.831 331 15589.46 586.70 57009.79 88888.00 2002-11-27 12:36:18.831 331 15589.59 588.43 57008.82 88888.00 2002-11-27 12:36:19.831 331 15589.20 588.92 57008.82 88888.00 2002-11-27 12:36:20.831 331 15589.46 590.04 57008.70 88888.00 2002-11-27 12:36:21.831 331 15589.59 589.54 57008.08 88888.00 2002-11-27 12:36:22.831 331 15589.59 589.79 57008.21 88888.00 2002-11-27 12:36:23.831 331 15589.59 589.17 57008.45 88888.00 2002-11-27 12:36:24.831 331 15588.16 588.92 57008.08 88888.00 2002-11-27 12:36:25.831 331 15587.90 588.92 57008.21 88888.00 2002-11-27 12:36:26.831 331 15588.42 589.05 57007.47 88888.00 2002-11-27 12:36:27.831 331 15588.68 589.54 57006.98 88888.00 2002-11-27 12:36:28.831 331 15589.59 589.54 57007.35 88888.00 2002-11-27 12:36:29.831 331 15590.76 590.16 57006.86 88888.00 2002-11-27 12:36:30.831 331 15591.28 589.67 57006.74 88888.00 2002-11-27 12:36:31.831 331 15590.11 590.78 57007.11 88888.00 2002-11-27 12:36:32.831 331 15590.63 591.28 57006.98 88888.00 2002-11-27 12:36:33.831 331 15588.94 592.02 57007.59 88888.00 2002-11-27 12:36:34.831 331 15589.98 592.52 57007.59 88888.00 2002-11-27 12:36:35.831 331 15590.76 592.89 57007.59 88888.00 2002-11-27 12:36:36.831 331 15591.93 593.51 57007.84 88888.00 2002-11-27 12:36:37.831 331 15593.74 592.27 57008.21 88888.00 2002-11-27 12:36:38.831 331 15594.26 591.03 57008.57 88888.00 2002-11-27 12:36:39.831 331 15594.13 588.92 57009.18 88888.00 2002-11-27 12:36:40.831 331 15594.13 587.44 57009.18 88888.00 2002-11-27 12:36:41.831 331 15593.22 585.70 57009.43 88888.00 2002-11-27 12:36:42.831 331 15592.58 584.09 57010.04 88888.00 2002-11-27 12:36:43.831 331 15591.02 583.72 57010.89 88888.00 2002-11-27 12:36:44.831 331 15589.07 582.98 57010.53 88888.00 2002-11-27 12:36:45.831 331 15587.77 582.36 57010.04 88888.00 2002-11-27 12:36:46.831 331 15586.47 580.75 57010.53 88888.00 2002-11-27 12:36:47.831 331 15585.04 581.00 57009.67 88888.00 2002-11-27 12:36:48.831 331 15583.22 581.12 57010.16 88888.00 2002-11-27 12:36:49.831 331 15581.14 581.00 57010.04 88888.00 2002-11-27 12:36:50.831 331 15579.06 581.00 57009.30 88888.00 2002-11-27 12:36:51.831 331 15576.72 581.74 57008.70 88888.00 2002-11-27 12:36:52.831 331 15574.64 582.73 57008.70 88888.00 2002-11-27 12:36:53.831 331 15572.83 583.97 57008.45 88888.00 2002-11-27 12:36:54.831 331 15571.53 585.58 57007.11 88888.00 2002-11-27 12:36:55.831 331 15571.01 586.57 57006.62 88888.00 2002-11-27 12:36:56.831 331 15570.49 587.07 57006.74 88888.00 2002-11-27 12:36:57.831 331 15569.58 588.31 57006.37 88888.00 2002-11-27 12:36:58.831 331 15569.58 589.30 57005.64 88888.00 2002-11-27 12:36:59.831 331 15569.58 590.04 57004.17 88888.00 2002-11-27 12:37:00.831 331 15569.71 589.30 57004.41 88888.00 2002-11-27 12:37:01.831 331 15571.40 589.30 57004.29 88888.00 2002-11-27 12:37:02.831 331 15571.66 589.54 57004.29 88888.00 2002-11-27 12:37:03.831 331 15572.83 588.68 57003.32 88888.00 2002-11-27 12:37:04.831 331 15573.09 589.17 57003.44 88888.00 2002-11-27 12:37:05.831 331 15574.64 588.55 57002.58 88888.00 2002-11-27 12:37:06.831 331 15574.77 586.94 57003.07 88888.00 2002-11-27 12:37:07.831 331 15574.51 586.20 57003.32 88888.00 2002-11-27 12:37:08.831 331 15574.38 584.34 57003.44 88888.00 2002-11-27 12:37:09.831 331 15572.05 583.72 57003.19 88888.00 2002-11-27 12:37:10.831 331 15572.05 582.24 57003.32 88888.00 2002-11-27 12:37:11.831 331 15570.75 582.48 57003.07 88888.00 2002-11-27 12:37:12.831 331 15570.10 581.62 57002.09 88888.00 2002-11-27 12:37:13.831 331 15569.84 581.49 57002.58 88888.00 2002-11-27 12:37:14.831 331 15568.28 581.25 57002.46 88888.00 2002-11-27 12:37:15.831 331 15567.76 580.87 57001.48 88888.00 2002-11-27 12:37:16.831 331 15565.81 580.13 57001.85 88888.00 2002-11-27 12:37:17.831 331 15564.64 580.87 57001.23 88888.00 2002-11-27 12:37:18.831 331 15562.69 581.12 57000.75 88888.00 2002-11-27 12:37:19.831 331 15560.87 581.87 57000.99 88888.00 2002-11-27 12:37:20.831 331 15559.57 582.61 56999.77 88888.00 2002-11-27 12:37:21.831 331 15557.75 582.24 56999.52 88888.00 2002-11-27 12:37:22.831 331 15555.94 582.24 56998.91 88888.00 2002-11-27 12:37:23.831 331 15554.77 582.73 56998.55 88888.00 2002-11-27 12:37:24.831 331 15553.08 582.98 56997.93 88888.00 2002-11-27 12:37:25.831 331 15550.87 584.09 56997.45 88888.00 2002-11-27 12:37:26.831 331 15550.35 585.70 56996.34 88888.00 2002-11-27 12:37:27.831 331 15550.35 587.19 56995.73 88888.00 2002-11-27 12:37:28.831 331 15550.22 587.44 56995.00 88888.00 2002-11-27 12:37:29.831 331 15550.22 587.69 56994.88 88888.00 2002-11-27 12:37:30.831 331 15550.22 587.44 56994.02 88888.00 2002-11-27 12:37:31.831 331 15548.92 587.07 56994.14 88888.00 2002-11-27 12:37:32.831 331 15547.36 587.07 56994.63 88888.00 2002-11-27 12:37:33.831 331 15547.23 587.19 56993.54 88888.00 2002-11-27 12:37:34.831 331 15547.49 587.31 56993.17 88888.00 2002-11-27 12:37:35.831 331 15548.40 587.69 56992.92 88888.00 2002-11-27 12:37:36.831 331 15549.57 587.93 56992.07 88888.00 2002-11-27 12:37:37.831 331 15551.52 588.31 56991.82 88888.00 2002-11-27 12:37:38.831 331 15550.74 587.69 56991.58 88888.00 2002-11-27 12:37:39.831 331 15549.70 587.07 56991.82 88888.00 2002-11-27 12:37:40.831 331 15548.79 586.32 56991.45 88888.00 2002-11-27 12:37:41.831 331 15548.40 585.58 56991.58 88888.00 2002-11-27 12:37:42.831 331 15548.27 585.58 56991.45 88888.00 2002-11-27 12:37:43.831 331 15547.75 585.95 56990.84 88888.00 2002-11-27 12:37:44.831 331 15548.40 585.21 56990.48 88888.00 2002-11-27 12:37:45.831 331 15549.57 584.34 56990.36 88888.00 2002-11-27 12:37:46.831 331 15549.05 583.72 56990.96 88888.00 2002-11-27 12:37:47.831 331 15548.40 582.48 56990.48 88888.00 2002-11-27 12:37:48.831 331 15547.49 581.99 56990.60 88888.00 2002-11-27 12:37:49.831 331 15545.80 582.24 56989.99 88888.00 2002-11-27 12:37:50.831 331 15543.98 582.11 56989.87 88888.00 2002-11-27 12:37:51.831 331 15542.55 582.36 56989.74 88888.00 2002-11-27 12:37:52.831 331 15541.25 583.10 56989.25 88888.00 2002-11-27 12:37:53.831 331 15540.73 583.97 56989.38 88888.00 2002-11-27 12:37:54.831 331 15539.95 584.22 56988.77 88888.00 2002-11-27 12:37:55.831 331 15539.69 584.34 56989.13 88888.00 2002-11-27 12:37:56.831 331 15540.34 583.72 56988.77 88888.00 2002-11-27 12:37:57.831 331 15540.47 583.85 56988.40 88888.00 2002-11-27 12:37:58.831 331 15540.47 582.86 56989.13 88888.00 2002-11-27 12:37:59.831 331 15540.34 582.61 56988.15 88888.00 2002-11-27 12:38:00.831 331 15539.04 584.22 56988.03 88888.00 2002-11-27 12:38:01.831 331 15538.00 585.83 56987.42 88888.00 2002-11-27 12:38:02.831 331 15537.88 588.18 56987.30 88888.00 2002-11-27 12:38:03.831 331 15538.13 590.29 56987.42 88888.00 2002-11-27 12:38:04.831 331 15539.69 591.03 56986.93 88888.00 2002-11-27 12:38:05.831 331 15541.90 590.78 56986.69 88888.00 2002-11-27 12:38:06.831 331 15543.46 589.30 56986.56 88888.00 2002-11-27 12:38:07.831 331 15545.41 589.30 56986.69 88888.00 2002-11-27 12:38:08.831 331 15545.93 588.68 56986.69 88888.00 2002-11-27 12:38:09.831 331 15545.67 589.42 56988.03 88888.00 2002-11-27 12:38:10.831 331 15547.10 590.53 56987.42 88888.00 2002-11-27 12:38:11.831 331 15546.71 590.78 56987.66 88888.00 2002-11-27 12:38:12.831 331 15546.71 590.53 56987.54 88888.00 2002-11-27 12:38:13.831 331 15547.23 588.43 56988.28 88888.00 2002-11-27 12:38:14.831 331 15546.71 588.18 56987.91 88888.00 2002-11-27 12:38:15.831 331 15546.97 586.82 56988.64 88888.00 2002-11-27 12:38:16.831 331 15546.19 585.70 56989.13 88888.00 2002-11-27 12:38:17.831 331 15545.02 585.21 56988.89 88888.00 2002-11-27 12:38:18.831 331 15545.02 585.46 56988.64 88888.00 2002-11-27 12:38:19.831 331 15543.85 585.58 56988.89 88888.00 2002-11-27 12:38:20.831 331 15543.59 586.70 56988.89 88888.00 2002-11-27 12:38:21.831 331 15543.20 586.82 56989.01 88888.00 2002-11-27 12:38:22.831 331 15543.46 586.82 56989.01 88888.00 2002-11-27 12:38:23.831 331 15544.37 586.94 56989.13 88888.00 2002-11-27 12:38:24.831 331 15543.98 586.20 56988.89 88888.00 2002-11-27 12:38:25.831 331 15544.37 585.33 56988.89 88888.00 2002-11-27 12:38:26.831 331 15543.98 585.70 56988.77 88888.00 2002-11-27 12:38:27.831 331 15543.59 585.58 56989.25 88888.00 2002-11-27 12:38:28.831 331 15543.59 584.96 56989.50 88888.00 2002-11-27 12:38:29.831 331 15543.72 584.47 56989.50 88888.00 2002-11-27 12:38:30.831 331 15543.59 585.33 56989.38 88888.00 2002-11-27 12:38:31.831 331 15543.46 586.70 56989.50 88888.00 2002-11-27 12:38:32.831 331 15542.16 588.31 56989.13 88888.00 2002-11-27 12:38:33.831 331 15542.94 587.19 56988.89 88888.00 2002-11-27 12:38:34.831 331 15542.42 586.70 56989.25 88888.00 2002-11-27 12:38:35.831 331 15542.81 585.58 56989.01 88888.00 2002-11-27 12:38:36.831 331 15541.77 585.21 56989.13 88888.00 2002-11-27 12:38:37.831 331 15540.99 585.21 56989.38 88888.00 2002-11-27 12:38:38.831 331 15541.51 585.33 56989.25 88888.00 2002-11-27 12:38:39.831 331 15541.90 586.20 56988.77 88888.00 2002-11-27 12:38:40.831 331 15542.55 585.70 56989.25 88888.00 2002-11-27 12:38:41.831 331 15543.46 584.71 56989.50 88888.00 2002-11-27 12:38:42.831 331 15543.46 583.85 56988.64 88888.00 2002-11-27 12:38:43.831 331 15542.94 583.85 56989.87 88888.00 2002-11-27 12:38:44.831 331 15542.42 583.35 56989.50 88888.00 2002-11-27 12:38:45.831 331 15542.03 582.73 56989.13 88888.00 2002-11-27 12:38:46.831 331 15542.55 583.72 56989.13 88888.00 2002-11-27 12:38:47.831 331 15543.85 583.72 56989.87 88888.00 2002-11-27 12:38:48.831 331 15544.76 583.60 56989.38 88888.00 2002-11-27 12:38:49.831 331 15545.41 584.22 56989.38 88888.00 2002-11-27 12:38:50.831 331 15546.32 585.58 56989.87 88888.00 2002-11-27 12:38:51.831 331 15547.10 586.45 56989.87 88888.00 2002-11-27 12:38:52.831 331 15548.14 586.32 56989.74 88888.00 2002-11-27 12:38:53.831 331 15548.79 586.57 56989.62 88888.00 2002-11-27 12:38:54.831 331 15550.22 586.32 56990.84 88888.00 2002-11-27 12:38:55.831 331 15551.26 586.57 56990.72 88888.00 2002-11-27 12:38:56.831 331 15552.43 586.57 56990.60 88888.00 2002-11-27 12:38:57.831 331 15552.17 587.81 56990.48 88888.00 2002-11-27 12:38:58.831 331 15553.08 587.69 56991.09 88888.00 2002-11-27 12:38:59.831 331 15555.03 588.18 56991.21 88888.00 2002-11-27 12:39:00.831 331 15556.46 588.18 56991.95 88888.00 2002-11-27 12:39:01.831 331 15557.62 587.19 56992.31 88888.00 2002-11-27 12:39:02.831 331 15559.31 588.06 56992.68 88888.00 2002-11-27 12:39:03.831 331 15559.57 587.81 56992.80 88888.00 2002-11-27 12:39:04.831 331 15560.74 587.44 56993.41 88888.00 2002-11-27 12:39:05.831 331 15561.00 588.31 56993.17 88888.00 2002-11-27 12:39:06.831 331 15561.00 589.54 56993.29 88888.00 2002-11-27 12:39:07.831 331 15562.17 591.53 56993.54 88888.00 2002-11-27 12:39:08.831 331 15562.95 591.65 56994.51 88888.00 2002-11-27 12:39:09.831 331 15563.86 591.90 56994.51 88888.00 2002-11-27 12:39:10.831 331 15564.90 591.65 56994.63 88888.00 2002-11-27 12:39:11.831 331 15565.16 590.66 56995.25 88888.00 2002-11-27 12:39:12.831 331 15564.38 589.79 56995.73 88888.00 2002-11-27 12:39:13.831 331 15565.03 589.79 56995.61 88888.00 2002-11-27 12:39:14.831 331 15563.99 588.68 56996.22 88888.00 2002-11-27 12:39:15.831 331 15564.51 588.80 56996.22 88888.00 2002-11-27 12:39:16.831 331 15563.73 588.68 56996.47 88888.00 2002-11-27 12:39:17.831 331 15562.95 587.93 56996.96 88888.00 2002-11-27 12:39:18.831 331 15563.34 588.92 56996.96 88888.00 2002-11-27 12:39:19.831 331 15564.25 589.54 56996.34 88888.00 2002-11-27 12:39:20.831 331 15564.90 590.66 56997.32 88888.00 2002-11-27 12:39:21.831 331 15566.07 590.16 56996.84 88888.00 2002-11-27 12:39:22.831 331 15565.94 591.40 56997.93 88888.00 2002-11-27 12:39:23.831 331 15566.20 591.65 56998.30 88888.00 2002-11-27 12:39:24.831 331 15566.07 591.65 56997.69 88888.00 2002-11-27 12:39:25.831 331 15564.90 591.65 56997.69 88888.00 2002-11-27 12:39:26.831 331 15564.51 591.53 56998.06 88888.00 2002-11-27 12:39:27.831 331 15563.73 591.53 56998.79 88888.00 2002-11-27 12:39:28.831 331 15563.34 591.15 56998.67 88888.00 2002-11-27 12:39:29.831 331 15563.73 591.53 56998.55 88888.00 2002-11-27 12:39:30.831 331 15563.86 592.27 56998.55 88888.00 2002-11-27 12:39:31.831 331 15563.73 594.87 56998.79 88888.00 2002-11-27 12:39:32.831 331 15564.64 595.98 56999.16 88888.00 2002-11-27 12:39:33.831 331 15564.90 595.98 56998.06 88888.00 2002-11-27 12:39:34.831 331 15565.42 594.99 56998.91 88888.00 2002-11-27 12:39:35.831 331 15565.55 593.76 56999.28 88888.00 2002-11-27 12:39:36.831 331 15566.07 593.51 56999.04 88888.00 2002-11-27 12:39:37.831 331 15564.51 592.76 56998.91 88888.00 2002-11-27 12:39:38.831 331 15563.99 593.26 56998.55 88888.00 2002-11-27 12:39:39.831 331 15563.08 593.76 56999.52 88888.00 2002-11-27 12:39:40.831 331 15562.04 594.87 56997.93 88888.00 2002-11-27 12:39:41.831 331 15561.52 596.60 56998.30 88888.00 2002-11-27 12:39:42.831 331 15560.87 597.35 56998.55 88888.00 2002-11-27 12:39:43.831 331 15560.35 597.59 56998.43 88888.00 2002-11-27 12:39:44.831 331 15560.09 597.35 56998.55 88888.00 2002-11-27 12:39:45.831 331 15560.35 596.98 56999.16 88888.00 2002-11-27 12:39:46.831 331 15560.74 596.11 56998.67 88888.00 2002-11-27 12:39:47.831 331 15562.04 595.74 56998.43 88888.00 2002-11-27 12:39:48.831 331 15563.34 596.36 56998.55 88888.00 2002-11-27 12:39:49.831 331 15564.38 596.23 56998.18 88888.00 2002-11-27 12:39:50.831 331 15565.16 597.35 56999.40 88888.00 2002-11-27 12:39:51.831 331 15566.85 597.59 56998.55 88888.00 2002-11-27 12:39:52.831 331 15568.54 597.35 56998.18 88888.00 2002-11-27 12:39:53.831 331 15570.23 597.84 56999.40 88888.00 2002-11-27 12:39:54.831 331 15570.75 597.59 56999.65 88888.00 2002-11-27 12:39:55.831 331 15570.88 597.47 56999.89 88888.00 2002-11-27 12:39:56.831 331 15571.40 598.34 56999.77 88888.00 2002-11-27 12:39:57.831 331 15570.88 597.97 57000.26 88888.00 2002-11-27 12:39:58.831 331 15572.18 598.09 57000.99 88888.00 2002-11-27 12:39:59.831 331 15573.61 596.98 57000.75 88888.00 2002-11-27 12:40:00.831 331 15574.64 597.72 57001.60 88888.00 2002-11-27 12:40:01.831 331 15575.55 596.85 57001.73 88888.00 2002-11-27 12:40:02.831 331 15576.33 595.61 57002.70 88888.00 2002-11-27 12:40:03.831 331 15575.94 594.37 57003.19 88888.00 2002-11-27 12:40:04.831 331 15576.07 593.38 57003.44 88888.00 2002-11-27 12:40:05.831 331 15576.72 592.27 57003.32 88888.00 2002-11-27 12:40:06.831 331 15576.33 594.00 57004.17 88888.00 2002-11-27 12:40:07.831 331 15575.81 595.37 57003.80 88888.00 2002-11-27 12:40:08.831 331 15575.68 595.74 57005.03 88888.00 2002-11-27 12:40:09.831 331 15575.04 596.23 57004.41 88888.00 2002-11-27 12:40:10.831 331 15575.94 596.48 57004.78 88888.00 2002-11-27 12:40:11.831 331 15575.17 595.86 57004.66 88888.00 2002-11-27 12:40:12.831 331 15575.55 595.74 57005.39 88888.00 2002-11-27 12:40:13.831 331 15574.77 595.61 57005.03 88888.00 2002-11-27 12:40:14.831 331 15574.51 595.74 57005.03 88888.00 2002-11-27 12:40:15.831 331 15573.09 594.87 57005.15 88888.00 2002-11-27 12:40:16.831 331 15573.09 595.37 57005.27 88888.00 2002-11-27 12:40:17.831 331 15573.61 595.37 57005.15 88888.00 2002-11-27 12:40:18.831 331 15574.64 596.60 57004.90 88888.00 2002-11-27 12:40:19.831 331 15575.55 596.36 57005.64 88888.00 2002-11-27 12:40:20.831 331 15576.98 597.10 57005.88 88888.00 2002-11-27 12:40:21.831 331 15577.11 597.47 57006.12 88888.00 2002-11-27 12:40:22.831 331 15576.46 597.35 57005.88 88888.00 2002-11-27 12:40:23.831 331 15576.33 598.09 57006.37 88888.00 2002-11-27 12:40:24.831 331 15577.11 598.71 57006.37 88888.00 2002-11-27 12:40:25.831 331 15578.93 598.71 57006.37 88888.00 2002-11-27 12:40:26.831 331 15579.58 598.09 57006.86 88888.00 2002-11-27 12:40:27.831 331 15579.45 597.35 57006.86 88888.00 2002-11-27 12:40:28.831 331 15580.23 596.85 57006.86 88888.00 2002-11-27 12:40:29.831 331 15579.32 595.24 57007.35 88888.00 2002-11-27 12:40:30.831 331 15580.36 596.11 57007.71 88888.00 2002-11-27 12:40:31.831 331 15580.88 595.98 57007.59 88888.00 2002-11-27 12:40:32.831 331 15581.40 596.36 57007.84 88888.00 2002-11-27 12:40:33.831 331 15581.92 596.73 57007.23 88888.00 2002-11-27 12:40:34.831 331 15582.18 597.10 57007.96 88888.00 2002-11-27 12:40:35.831 331 15582.18 597.22 57007.96 88888.00 2002-11-27 12:40:36.831 331 15582.05 598.34 57007.96 88888.00 2002-11-27 12:40:37.831 331 15582.05 598.09 57008.21 88888.00 2002-11-27 12:40:38.831 331 15582.96 598.34 57007.96 88888.00 2002-11-27 12:40:39.831 331 15583.09 595.86 57007.71 88888.00 2002-11-27 12:40:40.831 331 15583.48 595.74 57008.33 88888.00 2002-11-27 12:40:41.831 331 15583.35 594.99 57008.21 88888.00 2002-11-27 12:40:42.831 331 15582.44 594.75 57008.94 88888.00 2002-11-27 12:40:43.831 331 15582.70 594.25 57007.71 88888.00 2002-11-27 12:40:44.831 331 15581.66 594.87 57008.33 88888.00 2002-11-27 12:40:45.831 331 15581.14 594.50 57008.45 88888.00 2002-11-27 12:40:46.831 331 15581.40 594.25 57008.57 88888.00 2002-11-27 12:40:47.831 331 15582.31 594.62 57008.08 88888.00 2002-11-27 12:40:48.831 331 15583.22 594.50 57008.21 88888.00 2002-11-27 12:40:49.831 331 15584.26 594.13 57008.94 88888.00 2002-11-27 12:40:50.831 331 15585.30 593.88 57008.45 88888.00 2002-11-27 12:40:51.831 331 15585.30 592.89 57008.45 88888.00 2002-11-27 12:40:52.831 331 15586.34 594.00 57008.57 88888.00 2002-11-27 12:40:53.831 331 15586.60 592.52 57008.33 88888.00 2002-11-27 12:40:54.831 331 15588.03 592.89 57008.33 88888.00 2002-11-27 12:40:55.831 331 15588.81 592.27 57008.33 88888.00 2002-11-27 12:40:56.831 331 15589.59 592.15 57007.96 88888.00 2002-11-27 12:40:57.831 331 15589.72 591.90 57008.08 88888.00 2002-11-27 12:40:58.831 331 15590.63 592.02 57007.96 88888.00 2002-11-27 12:40:59.831 331 15591.02 592.89 57008.45 88888.00 2002-11-27 12:41:00.831 331 15592.19 593.51 57008.08 88888.00 2002-11-27 12:41:01.831 331 15592.32 592.89 57008.57 88888.00 2002-11-27 12:41:02.831 331 15593.09 593.01 57007.96 88888.00 2002-11-27 12:41:03.831 331 15592.96 592.39 57008.70 88888.00 2002-11-27 12:41:04.831 331 15594.13 591.15 57007.96 88888.00 2002-11-27 12:41:05.831 331 15594.52 591.28 57008.45 88888.00 2002-11-27 12:41:06.831 331 15595.56 591.65 57008.08 88888.00 2002-11-27 12:41:07.831 331 15596.99 592.02 57008.57 88888.00 2002-11-27 12:41:08.831 331 15597.25 591.15 57009.06 88888.00 2002-11-27 12:41:09.831 331 15598.03 590.53 57008.33 88888.00 2002-11-27 12:41:10.831 331 15599.20 590.29 57009.18 88888.00 2002-11-27 12:41:11.831 331 15599.07 589.54 57009.92 88888.00 2002-11-27 12:41:12.831 331 15598.68 589.67 57008.82 88888.00 2002-11-27 12:41:13.831 331 15597.64 589.17 57009.18 88888.00 2002-11-27 12:41:14.831 331 15598.03 588.68 57009.06 88888.00 2002-11-27 12:41:15.831 331 15598.42 589.17 57009.43 88888.00 2002-11-27 12:41:16.831 331 15598.42 589.42 57009.30 88888.00 2002-11-27 12:41:17.831 331 15598.94 588.43 57009.30 88888.00 2002-11-27 12:41:18.831 331 15598.94 588.68 57008.45 88888.00 2002-11-27 12:41:19.831 331 15597.90 588.43 57009.06 88888.00 2002-11-27 12:41:20.831 331 15596.86 588.31 57009.43 88888.00 2002-11-27 12:41:21.831 331 15595.95 587.44 57008.57 88888.00 2002-11-27 12:41:22.831 331 15594.39 587.31 57009.43 88888.00 2002-11-27 12:41:23.831 331 15594.65 587.19 57008.57 88888.00 2002-11-27 12:41:24.831 331 15594.91 586.45 57007.84 88888.00 2002-11-27 12:41:25.831 331 15595.95 588.06 57008.57 88888.00 2002-11-27 12:41:26.831 331 15596.86 588.31 57008.33 88888.00 2002-11-27 12:41:27.831 331 15597.77 587.81 57008.70 88888.00 2002-11-27 12:41:28.831 331 15596.99 586.70 57008.82 88888.00 2002-11-27 12:41:29.831 331 15596.86 585.70 57008.70 88888.00 2002-11-27 12:41:30.831 331 15595.30 585.09 57008.82 88888.00 2002-11-27 12:41:31.831 331 15595.69 584.59 57008.82 88888.00 2002-11-27 12:41:32.831 331 15596.08 585.09 57008.33 88888.00 2002-11-27 12:41:33.831 331 15596.86 584.71 57008.45 88888.00 2002-11-27 12:41:34.831 331 15597.51 585.46 57007.84 88888.00 2002-11-27 12:41:35.831 331 15597.64 584.71 57008.82 88888.00 2002-11-27 12:41:36.831 331 15597.38 585.21 57008.33 88888.00 2002-11-27 12:41:37.831 331 15598.42 583.23 57008.45 88888.00 2002-11-27 12:41:38.831 331 15598.68 583.10 57008.21 88888.00 2002-11-27 12:41:39.831 331 15599.72 582.73 57007.59 88888.00 2002-11-27 12:41:40.831 331 15599.85 582.48 57007.84 88888.00 2002-11-27 12:41:41.831 331 15600.76 581.87 57008.21 88888.00 2002-11-27 12:41:42.831 331 15601.15 581.99 57008.33 88888.00 2002-11-27 12:41:43.831 331 15601.80 582.11 57008.08 88888.00 2002-11-27 12:41:44.831 331 15601.80 581.62 57008.94 88888.00 2002-11-27 12:41:45.831 331 15601.41 581.37 57007.96 88888.00 2002-11-27 12:41:46.831 331 15601.02 581.37 57008.94 88888.00 2002-11-27 12:41:47.831 331 15600.89 581.00 57008.57 88888.00 2002-11-27 12:41:48.831 331 15600.37 580.50 57008.57 88888.00 2002-11-27 12:41:49.831 331 15599.98 581.25 57009.06 88888.00 2002-11-27 12:41:50.831 331 15599.98 581.37 57008.08 88888.00 2002-11-27 12:41:51.831 331 15601.28 581.99 57008.57 88888.00 2002-11-27 12:41:52.831 331 15600.76 582.48 57008.70 88888.00 2002-11-27 12:41:53.831 331 15600.63 582.48 57008.57 88888.00 2002-11-27 12:41:54.831 331 15600.89 582.11 57009.30 88888.00 2002-11-27 12:41:55.831 331 15601.54 581.25 57009.18 88888.00 2002-11-27 12:41:56.831 331 15600.24 580.63 57009.67 88888.00 2002-11-27 12:41:57.831 331 15600.89 580.63 57009.06 88888.00 2002-11-27 12:41:58.831 331 15600.50 580.01 57009.67 88888.00 2002-11-27 12:41:59.831 331 15600.37 580.38 57009.18 88888.00 2002-11-27 12:42:00.831 331 15600.37 579.39 57008.82 88888.00 2002-11-27 12:42:01.831 331 15599.59 580.63 57009.55 88888.00 2002-11-27 12:42:02.831 331 15598.42 581.62 57008.82 88888.00 2002-11-27 12:42:03.831 331 15598.42 581.37 57009.43 88888.00 2002-11-27 12:42:04.831 331 15596.60 582.36 57008.82 88888.00 2002-11-27 12:42:05.831 331 15596.34 582.11 57009.06 88888.00 2002-11-27 12:42:06.831 331 15594.91 582.48 57008.82 88888.00 2002-11-27 12:42:07.831 331 15594.39 581.25 57009.30 88888.00 2002-11-27 12:42:08.831 331 15593.61 580.50 57008.94 88888.00 2002-11-27 12:42:09.831 331 15593.74 580.26 57008.70 88888.00 2002-11-27 12:42:10.831 331 15593.35 580.01 57008.21 88888.00 2002-11-27 12:42:11.831 331 15592.71 579.02 57008.45 88888.00 2002-11-27 12:42:12.831 331 15591.67 578.89 57008.82 88888.00 2002-11-27 12:42:13.831 331 15591.54 579.64 57008.82 88888.00 2002-11-27 12:42:14.831 331 15591.02 579.76 57008.45 88888.00 2002-11-27 12:42:15.831 331 15589.59 579.76 57007.84 88888.00 2002-11-27 12:42:16.831 331 15588.68 579.14 57007.71 88888.00 2002-11-27 12:42:17.831 331 15587.51 578.52 57007.35 88888.00 2002-11-27 12:42:18.831 331 15585.04 577.41 57006.98 88888.00 2002-11-27 12:42:19.831 331 15583.61 577.78 57007.59 88888.00 2002-11-27 12:42:20.831 331 15582.05 577.53 57006.37 88888.00 2002-11-27 12:42:21.831 331 15580.49 577.65 57005.76 88888.00 2002-11-27 12:42:22.831 331 15579.97 576.79 57005.88 88888.00 2002-11-27 12:42:23.831 331 15579.45 577.28 57005.64 88888.00 2002-11-27 12:42:24.831 331 15579.97 577.41 57005.64 88888.00 2002-11-27 12:42:25.831 331 15579.32 577.16 57005.39 88888.00 2002-11-27 12:42:26.831 331 15578.41 577.41 57005.03 88888.00 2002-11-27 12:42:27.831 331 15578.02 577.78 57005.39 88888.00 2002-11-27 12:42:28.831 331 15575.94 578.03 57005.27 88888.00 2002-11-27 12:42:29.831 331 15575.17 577.90 57004.66 88888.00 2002-11-27 12:42:30.831 331 15575.42 577.03 57003.93 88888.00 2002-11-27 12:42:31.831 331 15575.04 576.79 57003.80 88888.00 2002-11-27 12:42:32.831 331 15575.94 576.29 57003.32 88888.00 2002-11-27 12:42:33.831 331 15574.91 576.79 57003.68 88888.00 2002-11-27 12:42:34.831 331 15574.64 577.41 57002.95 88888.00 2002-11-27 12:42:35.831 331 15573.61 577.78 57003.19 88888.00 2002-11-27 12:42:36.831 331 15574.00 577.53 57002.82 88888.00 2002-11-27 12:42:37.831 331 15573.35 578.15 57002.09 88888.00 2002-11-27 12:42:38.831 331 15573.74 577.65 57001.36 88888.00 2002-11-27 12:42:39.831 331 15574.38 576.42 57001.48 88888.00 2002-11-27 12:42:40.831 331 15574.64 576.42 57002.09 88888.00 2002-11-27 12:42:41.831 331 15575.42 575.67 57001.97 88888.00 2002-11-27 12:42:42.831 331 15574.77 576.17 57001.73 88888.00 2002-11-27 12:42:43.831 331 15574.25 575.80 57001.11 88888.00 2002-11-27 12:42:44.831 331 15573.48 575.92 57001.60 88888.00 2002-11-27 12:42:45.831 331 15572.83 576.04 57001.36 88888.00 2002-11-27 12:42:46.831 331 15571.66 575.80 57000.75 88888.00 2002-11-27 12:42:47.831 331 15571.14 575.92 57000.87 88888.00 2002-11-27 12:42:48.831 331 15570.49 575.92 57001.23 88888.00 2002-11-27 12:42:49.831 331 15570.88 575.55 57000.38 88888.00 2002-11-27 12:42:50.831 331 15571.01 575.18 57000.62 88888.00 2002-11-27 12:42:51.831 331 15570.23 575.55 57000.26 88888.00 2002-11-27 12:42:52.831 331 15569.84 575.92 57000.01 88888.00 2002-11-27 12:42:53.831 331 15570.10 575.18 57000.38 88888.00 2002-11-27 12:42:54.831 331 15569.58 576.17 57000.75 88888.00 2002-11-27 12:42:55.831 331 15569.45 575.80 57000.01 88888.00 2002-11-27 12:42:56.831 331 15569.45 575.18 56999.65 88888.00 2002-11-27 12:42:57.831 331 15569.97 574.31 56999.65 88888.00 2002-11-27 12:42:58.831 331 15569.84 573.94 56999.52 88888.00 2002-11-27 12:42:59.831 331 15569.58 574.81 57000.26 88888.00 2002-11-27 12:43:00.831 331 15569.71 574.43 56999.65 88888.00 2002-11-27 12:43:01.831 331 15567.50 574.81 57000.14 88888.00 2002-11-27 12:43:02.831 331 15567.89 574.43 56999.89 88888.00 2002-11-27 12:43:03.831 331 15567.11 574.93 56999.89 88888.00 2002-11-27 12:43:04.831 331 15566.46 574.56 56998.43 88888.00 2002-11-27 12:43:05.831 331 15565.29 574.19 56998.91 88888.00 2002-11-27 12:43:06.831 331 15564.51 573.20 56998.79 88888.00 2002-11-27 12:43:07.831 331 15564.38 572.33 56998.91 88888.00 2002-11-27 12:43:08.831 331 15564.38 572.45 56998.06 88888.00 2002-11-27 12:43:09.831 331 15563.73 572.33 56997.57 88888.00 2002-11-27 12:43:10.831 331 15562.69 573.32 56996.84 88888.00 2002-11-27 12:43:11.831 331 15561.26 573.94 56998.06 88888.00 2002-11-27 12:43:12.831 331 15559.18 574.19 56996.96 88888.00 2002-11-27 12:43:13.831 331 15557.10 574.56 56997.08 88888.00 2002-11-27 12:43:14.831 331 15554.90 574.81 56996.84 88888.00 2002-11-27 12:43:15.831 331 15552.69 575.05 56996.84 88888.00 2002-11-27 12:43:16.831 331 15552.30 574.19 56996.34 88888.00 2002-11-27 12:43:17.831 331 15551.78 574.43 56995.86 88888.00 2002-11-27 12:43:18.831 331 15551.91 575.80 56996.22 88888.00 2002-11-27 12:43:19.831 331 15553.08 575.92 56995.73 88888.00 2002-11-27 12:43:20.831 331 15553.21 576.17 56995.86 88888.00 2002-11-27 12:43:21.831 331 15553.21 576.29 56994.88 88888.00 2002-11-27 12:43:22.831 331 15553.08 575.55 56995.25 88888.00 2002-11-27 12:43:23.831 331 15553.21 574.81 56995.37 88888.00 2002-11-27 12:43:24.831 331 15553.86 574.19 56995.00 88888.00 2002-11-27 12:43:25.831 331 15553.99 574.43 56995.37 88888.00 2002-11-27 12:43:26.831 331 15554.38 574.19 56995.25 88888.00 2002-11-27 12:43:27.831 331 15554.51 574.31 56995.37 88888.00 2002-11-27 12:43:28.831 331 15553.73 574.19 56994.76 88888.00 2002-11-27 12:43:29.831 331 15552.95 575.55 56995.25 88888.00 2002-11-27 12:43:30.831 331 15552.69 575.18 56994.88 88888.00 2002-11-27 12:43:31.831 331 15551.91 574.68 56995.49 88888.00 2002-11-27 12:43:32.831 331 15552.43 574.93 56995.12 88888.00 2002-11-27 12:43:33.831 331 15552.43 575.05 56995.49 88888.00 2002-11-27 12:43:34.831 331 15552.82 574.56 56994.63 88888.00 2002-11-27 12:43:35.831 331 15552.17 575.05 56994.02 88888.00 2002-11-27 12:43:36.831 331 15551.91 574.43 56995.00 88888.00 2002-11-27 12:43:37.831 331 15551.26 574.19 56994.63 88888.00 2002-11-27 12:43:38.831 331 15549.96 573.32 56994.02 88888.00 2002-11-27 12:43:39.831 331 15549.83 572.70 56994.39 88888.00 2002-11-27 12:43:40.831 331 15549.57 572.45 56993.90 88888.00 2002-11-27 12:43:41.831 331 15548.40 571.83 56993.78 88888.00 2002-11-27 12:43:42.831 331 15546.32 571.59 56993.66 88888.00 2002-11-27 12:43:43.831 331 15543.72 571.09 56993.04 88888.00 2002-11-27 12:43:44.831 331 15542.68 570.47 56992.92 88888.00 2002-11-27 12:43:45.831 331 15540.86 570.35 56992.68 88888.00 2002-11-27 12:43:46.831 331 15540.60 569.48 56992.07 88888.00 2002-11-27 12:43:47.831 331 15539.04 570.35 56992.07 88888.00 2002-11-27 12:43:48.831 331 15538.00 570.59 56992.19 88888.00 2002-11-27 12:43:49.831 331 15537.49 571.71 56991.09 88888.00 2002-11-27 12:43:50.831 331 15538.13 571.21 56990.23 88888.00 2002-11-27 12:43:51.831 331 15537.75 572.20 56990.48 88888.00 2002-11-27 12:43:52.831 331 15537.75 572.45 56989.87 88888.00 2002-11-27 12:43:53.831 331 15537.10 573.44 56990.11 88888.00 2002-11-27 12:43:54.831 331 15537.36 572.95 56990.11 88888.00 2002-11-27 12:43:55.831 331 15539.04 573.32 56989.74 88888.00 2002-11-27 12:43:56.831 331 15539.69 573.20 56989.38 88888.00 2002-11-27 12:43:57.831 331 15539.69 573.44 56988.77 88888.00 2002-11-27 12:43:58.831 331 15540.08 571.71 56989.50 88888.00 2002-11-27 12:43:59.831 331 15538.66 570.59 56989.13 88888.00 2002-11-27 12:44:00.831 331 15539.95 569.85 56989.87 88888.00 2002-11-27 12:44:01.831 331 15539.30 569.73 56989.25 88888.00 2002-11-27 12:44:02.831 331 15539.43 569.60 56989.99 88888.00 2002-11-27 12:44:03.831 331 15539.82 570.10 56989.13 88888.00 2002-11-27 12:44:04.831 331 15539.56 569.73 56989.01 88888.00 2002-11-27 12:44:05.831 331 15540.47 570.10 56989.25 88888.00 2002-11-27 12:44:06.831 331 15540.86 568.49 56988.64 88888.00 2002-11-27 12:44:07.831 331 15541.38 567.87 56989.01 88888.00 2002-11-27 12:44:08.831 331 15542.42 567.75 56989.13 88888.00 2002-11-27 12:44:09.831 331 15542.42 568.61 56989.01 88888.00 2002-11-27 12:44:10.831 331 15542.16 568.61 56989.25 88888.00 2002-11-27 12:44:11.831 331 15542.68 569.23 56989.25 88888.00 2002-11-27 12:44:12.831 331 15543.33 570.97 56988.77 88888.00 2002-11-27 12:44:13.831 331 15543.85 572.33 56988.64 88888.00 2002-11-27 12:44:14.831 331 15544.24 572.82 56988.77 88888.00 2002-11-27 12:44:15.831 331 15543.33 573.81 56989.01 88888.00 2002-11-27 12:44:16.831 331 15543.20 573.81 56989.13 88888.00 2002-11-27 12:44:17.831 331 15543.07 572.58 56988.52 88888.00 2002-11-27 12:44:18.831 331 15542.03 572.58 56988.89 88888.00 2002-11-27 12:44:19.831 331 15542.03 571.96 56989.13 88888.00 2002-11-27 12:44:20.831 331 15542.03 571.96 56989.01 88888.00 2002-11-27 12:44:21.831 331 15540.99 571.46 56989.25 88888.00 2002-11-27 12:44:22.831 331 15540.60 570.72 56989.25 88888.00 2002-11-27 12:44:23.831 331 15539.04 571.21 56989.87 88888.00 2002-11-27 12:44:24.831 331 15538.26 569.85 56989.62 88888.00 2002-11-27 12:44:25.831 331 15537.49 569.11 56989.74 88888.00 2002-11-27 12:44:26.831 331 15537.49 568.98 56989.25 88888.00 2002-11-27 12:44:27.831 331 15537.88 568.37 56989.87 88888.00 2002-11-27 12:44:28.831 331 15537.62 569.48 56989.25 88888.00 2002-11-27 12:44:29.831 331 15537.49 569.23 56988.89 88888.00 2002-11-27 12:44:30.831 331 15538.66 569.98 56989.62 88888.00 2002-11-27 12:44:31.831 331 15539.30 569.85 56989.62 88888.00 2002-11-27 12:44:32.831 331 15539.95 571.09 56990.60 88888.00 2002-11-27 12:44:33.831 331 15541.51 572.33 56990.11 88888.00 2002-11-27 12:44:34.831 331 15543.98 572.95 56989.99 88888.00 2002-11-27 12:44:35.831 331 15545.80 573.81 56990.48 88888.00 2002-11-27 12:44:36.831 331 15546.97 573.69 56990.36 88888.00 2002-11-27 12:44:37.831 331 15549.31 574.56 56990.96 88888.00 2002-11-27 12:44:38.831 331 15552.30 575.55 56991.70 88888.00 2002-11-27 12:44:39.831 331 15555.29 573.44 56991.95 88888.00 2002-11-27 12:44:40.831 331 15557.62 573.20 56993.17 88888.00 2002-11-27 12:44:41.831 331 15560.09 572.95 56993.04 88888.00 2002-11-27 12:44:42.831 331 15562.56 572.45 56993.78 88888.00 2002-11-27 12:44:43.831 331 15562.95 571.46 56995.00 88888.00 2002-11-27 12:44:44.831 331 15563.08 571.71 56995.00 88888.00 2002-11-27 12:44:45.831 331 15562.17 570.97 56995.37 88888.00 2002-11-27 12:44:46.831 331 15560.48 570.72 56995.12 88888.00 2002-11-27 12:44:47.831 331 15559.96 570.22 56996.22 88888.00 2002-11-27 12:44:48.831 331 15558.79 570.59 56996.10 88888.00 2002-11-27 12:44:49.831 331 15557.62 570.59 56996.71 88888.00 2002-11-27 12:44:50.831 331 15556.84 571.46 56996.34 88888.00 2002-11-27 12:44:51.831 331 15555.55 572.82 56997.08 88888.00 2002-11-27 12:44:52.831 331 15554.25 573.20 56997.32 88888.00 2002-11-27 12:44:53.831 331 15552.43 573.07 56997.08 88888.00 2002-11-27 12:44:54.831 331 15550.74 573.94 56996.34 88888.00 2002-11-27 12:44:55.831 331 15550.22 573.44 56995.98 88888.00 2002-11-27 12:44:56.831 331 15548.53 573.44 56995.25 88888.00 2002-11-27 12:44:57.831 331 15549.31 571.59 56996.47 88888.00 2002-11-27 12:44:58.831 331 15550.35 571.83 56996.22 88888.00 2002-11-27 12:44:59.831 331 15550.74 572.45 56996.22 88888.00 2002-11-27 12:45:00.831 331 15551.00 573.32 56997.20 88888.00 2002-11-27 12:45:01.831 331 15550.35 573.44 56996.22 88888.00 2002-11-27 12:45:02.831 331 15549.70 572.33 56995.00 88888.00 2002-11-27 12:45:03.831 331 15548.53 571.96 56995.98 88888.00 2002-11-27 12:45:04.831 331 15549.83 572.45 56995.98 88888.00 2002-11-27 12:45:05.831 331 15549.83 571.46 56996.71 88888.00 2002-11-27 12:45:06.831 331 15550.22 571.83 56996.84 88888.00 2002-11-27 12:45:07.831 331 15549.57 572.70 56995.86 88888.00 2002-11-27 12:45:08.831 331 15549.05 571.83 56995.98 88888.00 2002-11-27 12:45:09.831 331 15549.70 572.08 56996.71 88888.00 2002-11-27 12:45:10.831 331 15549.96 572.70 56996.59 88888.00 2002-11-27 12:45:11.831 331 15551.00 574.43 56995.73 88888.00 2002-11-27 12:45:12.831 331 15553.21 574.06 56996.71 88888.00 2002-11-27 12:45:13.831 331 15554.90 575.18 56996.47 88888.00 2002-11-27 12:45:14.831 331 15556.33 576.04 56996.71 88888.00 2002-11-27 12:45:15.831 331 15557.23 576.04 56996.84 88888.00 2002-11-27 12:45:16.831 331 15558.27 576.42 56997.57 88888.00 2002-11-27 12:45:17.831 331 15559.57 576.54 56997.93 88888.00 2002-11-27 12:45:18.831 331 15560.22 577.41 56997.93 88888.00 2002-11-27 12:45:19.831 331 15561.13 578.77 56998.30 88888.00 2002-11-27 12:45:20.831 331 15561.39 579.88 56999.04 88888.00 2002-11-27 12:45:21.831 331 15561.78 580.26 56999.28 88888.00 2002-11-27 12:45:22.831 331 15562.17 579.76 56999.65 88888.00 2002-11-27 12:45:23.831 331 15562.69 579.14 56999.89 88888.00 2002-11-27 12:45:24.831 331 15563.08 579.14 57000.62 88888.00 2002-11-27 12:45:25.831 331 15563.86 580.01 57000.87 88888.00 2002-11-27 12:45:26.831 331 15563.34 579.88 57000.99 88888.00 2002-11-27 12:45:27.831 331 15563.08 579.39 57001.73 88888.00 2002-11-27 12:45:28.831 331 15562.56 578.77 57001.11 88888.00 2002-11-27 12:45:29.831 331 15563.21 578.52 57001.60 88888.00 2002-11-27 12:45:30.831 331 15563.73 578.40 57002.21 88888.00 2002-11-27 12:45:31.831 331 15563.34 577.65 57001.97 88888.00 2002-11-27 12:45:32.831 331 15562.69 577.65 57002.46 88888.00 2002-11-27 12:45:33.831 331 15562.56 576.66 57003.07 88888.00 2002-11-27 12:45:34.831 331 15562.04 576.17 57003.32 88888.00 2002-11-27 12:45:35.831 331 15560.61 576.17 57003.32 88888.00 2002-11-27 12:45:36.831 331 15560.61 576.29 57003.32 88888.00 2002-11-27 12:45:37.831 331 15559.57 576.42 57003.07 88888.00 2002-11-27 12:45:38.831 331 15558.66 577.16 57003.93 88888.00 2002-11-27 12:45:39.831 331 15559.83 576.66 57003.56 88888.00 2002-11-27 12:45:40.831 331 15561.39 577.28 57003.19 88888.00 2002-11-27 12:45:41.831 331 15563.34 577.41 57003.32 88888.00 2002-11-27 12:45:42.831 331 15564.51 578.15 57003.80 88888.00 2002-11-27 12:45:43.831 331 15566.07 578.15 57004.17 88888.00 2002-11-27 12:45:44.831 331 15565.68 579.02 57003.80 88888.00 2002-11-27 12:45:45.831 331 15565.29 578.89 57004.54 88888.00 2002-11-27 12:45:46.831 331 15565.94 579.64 57004.90 88888.00 2002-11-27 12:45:47.831 331 15566.20 579.64 57006.00 88888.00 2002-11-27 12:45:48.831 331 15567.63 579.76 57005.52 88888.00 2002-11-27 12:45:49.831 331 15568.28 579.02 57006.12 88888.00 2002-11-27 12:45:50.831 331 15568.93 578.77 57006.00 88888.00 2002-11-27 12:45:51.831 331 15568.80 579.51 57005.88 88888.00 2002-11-27 12:45:52.831 331 15569.58 578.89 57006.49 88888.00 2002-11-27 12:45:53.831 331 15570.10 579.14 57006.25 88888.00 2002-11-27 12:45:54.831 331 15571.53 578.77 57007.23 88888.00 2002-11-27 12:45:55.831 331 15572.05 579.14 57007.59 88888.00 2002-11-27 12:45:56.831 331 15573.74 578.77 57008.08 88888.00 2002-11-27 12:45:57.831 331 15574.25 578.89 57008.45 88888.00 2002-11-27 12:45:58.831 331 15575.29 580.01 57009.55 88888.00 2002-11-27 12:45:59.831 331 15576.20 580.01 57009.30 88888.00 2002-11-27 12:46:00.831 331 15578.02 580.26 57009.67 88888.00 2002-11-27 12:46:01.831 331 15578.80 580.01 57010.77 88888.00 2002-11-27 12:46:02.831 331 15580.10 580.38 57010.16 88888.00 2002-11-27 12:46:03.831 331 15582.05 580.38 57012.00 88888.00 2002-11-27 12:46:04.831 331 15583.09 579.88 57012.61 88888.00 2002-11-27 12:46:05.831 331 15583.48 580.38 57012.61 88888.00 2002-11-27 12:46:06.831 331 15584.13 581.25 57013.83 88888.00 2002-11-27 12:46:07.831 331 15584.52 581.62 57013.95 88888.00 2002-11-27 12:46:08.831 331 15586.08 582.24 57014.81 88888.00 2002-11-27 12:46:09.831 331 15587.77 581.00 57015.30 88888.00 2002-11-27 12:46:10.831 331 15588.03 581.12 57015.54 88888.00 2002-11-27 12:46:11.831 331 15589.72 581.25 57015.66 88888.00 2002-11-27 12:46:12.831 331 15590.76 580.63 57016.89 88888.00 2002-11-27 12:46:13.831 331 15591.54 580.63 57016.64 88888.00 2002-11-27 12:46:14.831 331 15592.45 580.63 57017.01 88888.00 2002-11-27 12:46:15.831 331 15591.41 580.75 57017.38 88888.00 2002-11-27 12:46:16.831 331 15590.63 579.51 57017.38 88888.00 2002-11-27 12:46:17.831 331 15589.07 579.26 57018.72 88888.00 2002-11-27 12:46:18.831 331 15587.38 579.14 57019.09 88888.00 2002-11-27 12:46:19.831 331 15585.69 579.76 57018.48 88888.00 2002-11-27 12:46:20.831 331 15585.17 579.64 57018.35 88888.00 2002-11-27 12:46:21.831 331 15584.13 580.26 57018.72 88888.00 2002-11-27 12:46:22.831 331 15582.96 581.12 57018.84 88888.00 2002-11-27 12:46:23.831 331 15580.36 580.50 57018.96 88888.00 2002-11-27 12:46:24.831 331 15579.71 580.38 57019.21 88888.00 2002-11-27 12:46:25.831 331 15578.54 581.37 57018.35 88888.00 2002-11-27 12:46:26.831 331 15577.37 580.87 57017.99 88888.00 2002-11-27 12:46:27.831 331 15576.85 581.87 57017.86 88888.00 2002-11-27 12:46:28.831 331 15577.24 582.61 57017.13 88888.00 2002-11-27 12:46:29.831 331 15577.76 582.98 57018.23 88888.00 2002-11-27 12:46:30.831 331 15577.24 583.10 57017.38 88888.00 2002-11-27 12:46:31.831 331 15578.67 583.48 57017.38 88888.00 2002-11-27 12:46:32.831 331 15577.89 582.86 57017.25 88888.00 2002-11-27 12:46:33.831 331 15578.15 582.86 57017.86 88888.00 2002-11-27 12:46:34.831 331 15579.19 583.85 57017.38 88888.00 2002-11-27 12:46:35.831 331 15579.71 583.97 57017.13 88888.00 2002-11-27 12:46:36.831 331 15580.88 584.09 57016.40 88888.00 2002-11-27 12:46:37.831 331 15581.92 583.72 57017.13 88888.00 2002-11-27 12:46:38.831 331 15583.74 583.72 57017.62 88888.00 2002-11-27 12:46:39.831 331 15585.30 583.60 57017.38 88888.00 2002-11-27 12:46:40.831 331 15586.21 583.10 57018.23 88888.00 2002-11-27 12:46:41.831 331 15587.38 582.36 57017.25 88888.00 2002-11-27 12:46:42.831 331 15588.29 582.61 57018.11 88888.00 2002-11-27 12:46:43.831 331 15588.42 581.99 57017.50 88888.00 2002-11-27 12:46:44.831 331 15588.68 582.86 57017.38 88888.00 2002-11-27 12:46:45.831 331 15588.55 582.98 57017.86 88888.00 2002-11-27 12:46:46.831 331 15587.51 583.10 57017.38 88888.00 2002-11-27 12:46:47.831 331 15586.21 583.10 57017.86 88888.00 2002-11-27 12:46:48.831 331 15584.13 583.23 57018.23 88888.00 2002-11-27 12:46:49.831 331 15582.96 583.23 57017.38 88888.00 2002-11-27 12:46:50.831 331 15583.09 582.98 57017.50 88888.00 2002-11-27 12:46:51.831 331 15582.44 581.74 57016.64 88888.00 2002-11-27 12:46:52.831 331 15582.05 581.00 57017.50 88888.00 2002-11-27 12:46:53.831 331 15581.92 581.62 57016.89 88888.00 2002-11-27 12:46:54.831 331 15580.75 581.99 57016.40 88888.00 2002-11-27 12:46:55.831 331 15581.27 581.74 57017.13 88888.00 2002-11-27 12:46:56.831 331 15580.75 582.61 57016.52 88888.00 2002-11-27 12:46:57.831 331 15579.97 583.23 57016.27 88888.00 2002-11-27 12:46:58.831 331 15580.49 583.85 57016.52 88888.00 2002-11-27 12:46:59.831 331 15581.92 584.34 57015.79 88888.00 2002-11-27 12:47:00.831 331 15583.22 583.97 57015.91 88888.00 2002-11-27 12:47:01.831 331 15583.87 583.23 57016.03 88888.00 2002-11-27 12:47:02.831 331 15584.39 582.48 57015.66 88888.00 2002-11-27 12:47:03.831 331 15584.26 581.12 57015.54 88888.00 2002-11-27 12:47:04.831 331 15582.70 581.12 57016.27 88888.00 2002-11-27 12:47:05.831 331 15580.75 580.50 57015.79 88888.00 2002-11-27 12:47:06.831 331 15580.23 580.63 57015.66 88888.00 2002-11-27 12:47:07.831 331 15579.19 581.12 57015.42 88888.00 2002-11-27 12:47:08.831 331 15579.84 581.37 57015.05 88888.00 2002-11-27 12:47:09.831 331 15581.01 582.48 57014.81 88888.00 2002-11-27 12:47:10.831 331 15582.31 583.23 57014.44 88888.00 2002-11-27 12:47:11.831 331 15584.39 584.09 57014.68 88888.00 2002-11-27 12:47:12.831 331 15585.30 584.09 57014.20 88888.00 2002-11-27 12:47:13.831 331 15586.08 585.46 57014.68 88888.00 2002-11-27 12:47:14.831 331 15586.86 586.94 57014.93 88888.00 2002-11-27 12:47:15.831 331 15587.51 586.57 57015.05 88888.00 2002-11-27 12:47:16.831 331 15588.29 586.94 57015.05 88888.00 2002-11-27 12:47:17.831 331 15589.98 586.57 57014.93 88888.00 2002-11-27 12:47:18.831 331 15590.24 585.70 57015.30 88888.00 2002-11-27 12:47:19.831 331 15591.15 585.46 57016.03 88888.00 2002-11-27 12:47:20.831 331 15593.48 584.96 57016.03 88888.00 2002-11-27 12:47:21.831 331 15594.00 584.47 57016.27 88888.00 2002-11-27 12:47:22.831 331 15594.91 583.72 57016.77 88888.00 2002-11-27 12:47:23.831 331 15595.82 583.23 57016.89 88888.00 2002-11-27 12:47:24.831 331 15595.82 582.48 57017.99 88888.00 2002-11-27 12:47:25.831 331 15595.17 581.74 57017.99 88888.00 2002-11-27 12:47:26.831 331 15594.39 581.12 57017.01 88888.00 2002-11-27 12:47:27.831 331 15594.00 580.75 57017.99 88888.00 2002-11-27 12:47:28.831 331 15593.61 580.63 57017.86 88888.00 2002-11-27 12:47:29.831 331 15592.58 580.13 57017.01 88888.00 2002-11-27 12:47:30.831 331 15591.28 580.13 57017.50 88888.00 2002-11-27 12:47:31.831 331 15589.98 579.39 57016.64 88888.00 2002-11-27 12:47:32.831 331 15589.07 580.26 57016.64 88888.00 2002-11-27 12:47:33.831 331 15588.16 579.88 57016.15 88888.00 2002-11-27 12:47:34.831 331 15586.99 580.13 57016.40 88888.00 2002-11-27 12:47:35.831 331 15586.86 579.88 57015.66 88888.00 2002-11-27 12:47:36.831 331 15587.12 579.51 57016.03 88888.00 2002-11-27 12:47:37.831 331 15586.34 579.51 57015.30 88888.00 2002-11-27 12:47:38.831 331 15586.34 579.51 57015.05 88888.00 2002-11-27 12:47:39.831 331 15586.60 580.87 57014.81 88888.00 2002-11-27 12:47:40.831 331 15585.95 581.87 57014.44 88888.00 2002-11-27 12:47:41.831 331 15585.82 582.48 57014.20 88888.00 2002-11-27 12:47:42.831 331 15586.34 582.86 57013.95 88888.00 2002-11-27 12:47:43.831 331 15587.51 582.61 57013.83 88888.00 2002-11-27 12:47:44.831 331 15587.64 582.48 57013.83 88888.00 2002-11-27 12:47:45.831 331 15588.68 581.49 57013.71 88888.00 2002-11-27 12:47:46.831 331 15589.07 581.49 57014.56 88888.00 2002-11-27 12:47:47.831 331 15589.59 581.37 57014.07 88888.00 2002-11-27 12:47:48.831 331 15590.37 580.63 57014.93 88888.00 2002-11-27 12:47:49.831 331 15589.98 580.63 57014.07 88888.00 2002-11-27 12:47:50.831 331 15590.50 581.00 57014.20 88888.00 2002-11-27 12:47:51.831 331 15589.85 581.37 57014.56 88888.00 2002-11-27 12:47:52.831 331 15589.20 581.25 57013.71 88888.00 2002-11-27 12:47:53.831 331 15588.68 581.00 57014.07 88888.00 2002-11-27 12:47:54.831 331 15587.77 581.49 57014.20 88888.00 2002-11-27 12:47:55.831 331 15587.90 581.00 57013.95 88888.00 2002-11-27 12:47:56.831 331 15586.60 580.50 57013.71 88888.00 2002-11-27 12:47:57.831 331 15586.47 580.87 57013.71 88888.00 2002-11-27 12:47:58.831 331 15585.82 580.13 57013.71 88888.00 2002-11-27 12:47:59.831 331 15585.95 581.87 57014.07 88888.00 2002-11-27 12:48:00.831 331 15586.08 582.11 57013.59 88888.00 2002-11-27 12:48:01.831 331 15585.82 581.99 57013.59 88888.00 2002-11-27 12:48:02.831 331 15585.82 581.62 57013.83 88888.00 2002-11-27 12:48:03.831 331 15586.34 581.49 57014.07 88888.00 2002-11-27 12:48:04.831 331 15587.38 579.64 57013.95 88888.00 2002-11-27 12:48:05.831 331 15588.29 580.01 57013.83 88888.00 2002-11-27 12:48:06.831 331 15588.42 580.26 57014.20 88888.00 2002-11-27 12:48:07.831 331 15587.90 579.26 57014.56 88888.00 2002-11-27 12:48:08.831 331 15587.64 578.64 57014.07 88888.00 2002-11-27 12:48:09.831 331 15587.51 578.27 57014.07 88888.00 2002-11-27 12:48:10.831 331 15587.12 577.53 57013.59 88888.00 2002-11-27 12:48:11.831 331 15586.86 577.28 57014.44 88888.00 2002-11-27 12:48:12.831 331 15587.12 577.41 57014.20 88888.00 2002-11-27 12:48:13.831 331 15586.47 577.90 57014.32 88888.00 2002-11-27 12:48:14.831 331 15586.99 577.90 57014.81 88888.00 2002-11-27 12:48:15.831 331 15586.99 578.15 57014.20 88888.00 2002-11-27 12:48:16.831 331 15588.42 578.03 57013.95 88888.00 2002-11-27 12:48:17.831 331 15588.16 577.65 57014.56 88888.00 2002-11-27 12:48:18.831 331 15587.64 577.65 57014.44 88888.00 2002-11-27 12:48:19.831 331 15586.99 578.27 57014.68 88888.00 2002-11-27 12:48:20.831 331 15587.51 579.51 57014.81 88888.00 2002-11-27 12:48:21.831 331 15588.29 579.14 57014.07 88888.00 2002-11-27 12:48:22.831 331 15588.68 580.63 57014.32 88888.00 2002-11-27 12:48:23.831 331 15589.46 580.63 57014.44 88888.00 2002-11-27 12:48:24.831 331 15590.24 580.75 57013.83 88888.00 2002-11-27 12:48:25.831 331 15591.54 581.62 57014.68 88888.00 2002-11-27 12:48:26.831 331 15593.74 581.62 57013.83 88888.00 2002-11-27 12:48:27.831 331 15593.35 581.12 57014.20 88888.00 2002-11-27 12:48:28.831 331 15594.52 580.13 57015.30 88888.00 2002-11-27 12:48:29.831 331 15595.30 578.52 57015.30 88888.00 2002-11-27 12:48:30.831 331 15595.82 577.41 57015.30 88888.00 2002-11-27 12:48:31.831 331 15595.30 576.66 57015.91 88888.00 2002-11-27 12:48:32.831 331 15594.52 576.42 57015.54 88888.00 2002-11-27 12:48:33.831 331 15593.09 575.55 57015.18 88888.00 2002-11-27 12:48:34.831 331 15592.32 574.56 57015.54 88888.00 2002-11-27 12:48:35.831 331 15589.98 574.56 57014.93 88888.00 2002-11-27 12:48:36.831 331 15589.59 574.81 57014.93 88888.00 2002-11-27 12:48:37.831 331 15589.59 574.31 57014.81 88888.00 2002-11-27 12:48:38.831 331 15589.98 574.19 57014.44 88888.00 2002-11-27 12:48:39.831 331 15589.33 574.56 57014.32 88888.00 2002-11-27 12:48:40.831 331 15588.16 575.42 57014.20 88888.00 2002-11-27 12:48:41.831 331 15587.25 575.80 57013.83 88888.00 2002-11-27 12:48:42.831 331 15587.77 575.67 57013.34 88888.00 2002-11-27 12:48:43.831 331 15587.64 576.17 57013.10 88888.00 2002-11-27 12:48:44.831 331 15588.03 576.17 57013.46 88888.00 2002-11-27 12:48:45.831 331 15589.20 576.17 57013.22 88888.00 2002-11-27 12:48:46.831 331 15590.37 577.16 57012.85 88888.00 2002-11-27 12:48:47.831 331 15591.54 577.78 57012.36 88888.00 2002-11-27 12:48:48.831 331 15592.06 577.90 57013.22 88888.00 2002-11-27 12:48:49.831 331 15593.48 577.28 57013.10 88888.00 2002-11-27 12:48:50.831 331 15594.65 577.41 57013.22 88888.00 2002-11-27 12:48:51.831 331 15595.95 577.16 57012.85 88888.00 2002-11-27 12:48:52.831 331 15598.16 576.66 57013.22 88888.00 2002-11-27 12:48:53.831 331 15598.94 575.92 57014.44 88888.00 2002-11-27 12:48:54.831 331 15599.07 576.29 57014.20 88888.00 2002-11-27 12:48:55.831 331 15599.85 575.42 57012.85 88888.00 2002-11-27 12:48:56.831 331 15598.29 574.93 57013.59 88888.00 2002-11-27 12:48:57.831 331 15596.86 574.56 57014.20 88888.00 2002-11-27 12:48:58.831 331 15597.51 574.43 57013.95 88888.00 2002-11-27 12:48:59.831 331 15595.95 573.81 57013.34 88888.00 2002-11-27 12:49:00.831 331 15595.56 573.57 57013.83 88888.00 2002-11-27 12:49:01.831 331 15593.61 573.94 57013.34 88888.00 2002-11-27 12:49:02.831 331 15593.74 575.05 57013.46 88888.00 2002-11-27 12:49:03.831 331 15594.13 576.29 57013.10 88888.00 2002-11-27 12:49:04.831 331 15595.43 577.16 57013.10 88888.00 2002-11-27 12:49:05.831 331 15597.12 577.90 57013.59 88888.00 2002-11-27 12:49:06.831 331 15599.72 579.14 57013.83 88888.00 2002-11-27 12:49:07.831 331 15601.80 580.13 57013.83 88888.00 2002-11-27 12:49:08.831 331 15603.62 580.26 57013.95 88888.00 2002-11-27 12:49:09.831 331 15605.83 580.63 57014.20 88888.00 2002-11-27 12:49:10.831 331 15607.78 581.37 57014.68 88888.00 2002-11-27 12:49:11.831 331 15608.82 581.49 57015.18 88888.00 2002-11-27 12:49:12.831 331 15611.42 580.63 57015.91 88888.00 2002-11-27 12:49:13.831 331 15613.10 580.63 57016.40 88888.00 2002-11-27 12:49:14.831 331 15614.27 580.87 57017.38 88888.00 2002-11-27 12:49:15.831 331 15615.44 579.64 57016.89 88888.00 2002-11-27 12:49:16.831 331 15615.57 579.76 57018.23 88888.00 2002-11-27 12:49:17.831 331 15617.00 579.14 57018.96 88888.00 2002-11-27 12:49:18.831 331 15616.09 578.15 57018.84 88888.00 2002-11-27 12:49:19.831 331 15616.22 577.53 57019.33 88888.00 2002-11-27 12:49:20.831 331 15615.70 575.80 57019.45 88888.00 2002-11-27 12:49:21.831 331 15614.92 575.80 57019.94 88888.00 2002-11-27 12:49:22.831 331 15613.62 574.31 57019.57 88888.00 2002-11-27 12:49:23.831 331 15612.58 573.57 57019.94 88888.00 2002-11-27 12:49:24.831 331 15609.60 573.44 57018.48 88888.00 2002-11-27 12:49:25.831 331 15607.13 573.57 57018.35 88888.00 2002-11-27 12:49:26.831 331 15604.53 573.44 57018.96 88888.00 2002-11-27 12:49:27.831 331 15602.45 573.44 57017.86 88888.00 2002-11-27 12:49:28.831 331 15599.85 574.68 57018.11 88888.00 2002-11-27 12:49:29.831 331 15598.94 574.81 57017.01 88888.00 2002-11-27 12:49:30.831 331 15597.51 575.55 57016.40 88888.00 2002-11-27 12:49:31.831 331 15597.90 575.80 57016.27 88888.00 2002-11-27 12:49:32.831 331 15597.90 576.42 57016.03 88888.00 2002-11-27 12:49:33.831 331 15599.85 577.41 57016.27 88888.00 2002-11-27 12:49:34.831 331 15600.76 577.78 57015.79 88888.00 2002-11-27 12:49:35.831 331 15601.80 577.90 57016.03 88888.00 2002-11-27 12:49:36.831 331 15603.10 577.90 57015.66 88888.00 2002-11-27 12:49:37.831 331 15605.70 578.27 57016.03 88888.00 2002-11-27 12:49:38.831 331 15608.04 578.64 57016.03 88888.00 2002-11-27 12:49:39.831 331 15610.50 577.65 57017.13 88888.00 2002-11-27 12:49:40.831 331 15611.42 578.52 57016.27 88888.00 2002-11-27 12:49:41.831 331 15612.84 578.15 57017.13 88888.00 2002-11-27 12:49:42.831 331 15613.10 578.64 57016.89 88888.00 2002-11-27 12:49:43.831 331 15613.10 578.64 57018.11 88888.00 2002-11-27 12:49:44.831 331 15614.14 578.15 57017.86 88888.00 2002-11-27 12:49:45.831 331 15615.31 578.27 57018.11 88888.00 2002-11-27 12:49:46.831 331 15617.00 577.65 57018.96 88888.00 2002-11-27 12:49:47.831 331 15617.26 577.78 57019.70 88888.00 2002-11-27 12:49:48.831 331 15618.69 578.40 57019.33 88888.00 2002-11-27 12:49:49.831 331 15619.08 578.89 57019.21 88888.00 2002-11-27 12:49:50.831 331 15620.77 580.13 57019.82 88888.00 2002-11-27 12:49:51.831 331 15622.20 581.12 57019.70 88888.00 2002-11-27 12:49:52.831 331 15623.24 581.74 57020.80 88888.00 2002-11-27 12:49:53.831 331 15624.80 580.63 57020.55 88888.00 2002-11-27 12:49:54.831 331 15626.62 581.00 57021.29 88888.00 2002-11-27 12:49:55.831 331 15627.40 580.75 57021.53 88888.00 2002-11-27 12:49:56.831 331 15628.44 581.12 57020.80 88888.00 2002-11-27 12:49:57.831 331 15628.83 580.13 57022.39 88888.00 2002-11-27 12:49:58.831 331 15628.96 580.63 57022.14 88888.00 2002-11-27 12:49:59.831 331 15629.73 580.26 57022.51 88888.00 2002-11-27 12:50:00.831 331 15629.34 581.62 57023.00 88888.00 2002-11-27 12:50:01.831 331 15629.21 580.38 57023.00 88888.00 2002-11-27 12:50:02.831 331 15630.25 579.76 57023.12 88888.00 2002-11-27 12:50:03.831 331 15630.12 579.26 57023.37 88888.00 2002-11-27 12:50:04.831 331 15630.77 579.76 57023.86 88888.00 2002-11-27 12:50:05.831 331 15630.90 579.39 57023.37 88888.00 2002-11-27 12:50:06.831 331 15631.29 579.02 57023.86 88888.00 2002-11-27 12:50:07.831 331 15631.16 578.15 57024.34 88888.00 2002-11-27 12:50:08.831 331 15631.68 577.78 57023.61 88888.00 2002-11-27 12:50:09.831 331 15630.64 578.15 57024.10 88888.00 2002-11-27 12:50:10.831 331 15628.31 578.15 57024.46 88888.00 2002-11-27 12:50:11.831 331 15627.66 578.89 57023.12 88888.00 2002-11-27 12:50:12.831 331 15626.49 578.77 57023.61 88888.00 2002-11-27 12:50:13.831 331 15625.19 578.89 57023.00 88888.00 2002-11-27 12:50:14.831 331 15625.19 578.89 57023.61 88888.00 2002-11-27 12:50:15.831 331 15624.41 578.64 57023.12 88888.00 2002-11-27 12:50:16.831 331 15624.15 579.14 57021.90 88888.00 2002-11-27 12:50:17.831 331 15623.89 579.26 57023.12 88888.00 2002-11-27 12:50:18.831 331 15623.37 579.39 57022.75 88888.00 2002-11-27 12:50:19.831 331 15623.24 579.51 57022.51 88888.00 2002-11-27 12:50:20.831 331 15624.41 580.63 57022.02 88888.00 2002-11-27 12:50:21.831 331 15624.54 579.51 57022.63 88888.00 2002-11-27 12:50:22.831 331 15625.19 580.38 57021.78 88888.00 2002-11-27 12:50:23.831 331 15626.23 580.26 57022.39 88888.00 2002-11-27 12:50:24.831 331 15626.10 580.26 57022.75 88888.00 2002-11-27 12:50:25.831 331 15626.23 580.75 57023.12 88888.00 2002-11-27 12:50:26.831 331 15627.53 580.50 57022.88 88888.00 2002-11-27 12:50:27.831 331 15628.05 579.02 57023.12 88888.00 2002-11-27 12:50:28.831 331 15629.60 579.88 57023.73 88888.00 2002-11-27 12:50:29.831 331 15629.99 579.26 57023.49 88888.00 2002-11-27 12:50:30.831 331 15629.86 579.51 57023.73 88888.00 2002-11-27 12:50:31.831 331 15630.51 580.01 57023.00 88888.00 2002-11-27 12:50:32.831 331 15631.42 579.76 57023.12 88888.00 2002-11-27 12:50:33.831 331 15630.90 580.01 57023.98 88888.00 2002-11-27 12:50:34.831 331 15631.94 579.64 57023.37 88888.00 2002-11-27 12:50:35.831 331 15631.94 579.14 57023.86 88888.00 2002-11-27 12:50:36.831 331 15632.33 579.14 57023.86 88888.00 2002-11-27 12:50:37.831 331 15632.20 579.02 57024.34 88888.00 2002-11-27 12:50:38.831 331 15631.94 577.90 57024.10 88888.00 2002-11-27 12:50:39.831 331 15631.68 578.52 57023.86 88888.00 2002-11-27 12:50:40.831 331 15632.85 578.40 57023.86 88888.00 2002-11-27 12:50:41.831 331 15632.46 578.15 57023.86 88888.00 2002-11-27 12:50:42.831 331 15631.81 578.64 57024.10 88888.00 2002-11-27 12:50:43.831 331 15631.55 579.14 57024.10 88888.00 2002-11-27 12:50:44.831 331 15632.33 579.39 57023.49 88888.00 2002-11-27 12:50:45.831 331 15631.81 579.64 57023.98 88888.00 2002-11-27 12:50:46.831 331 15632.33 580.26 57023.24 88888.00 2002-11-27 12:50:47.831 331 15631.94 580.01 57023.86 88888.00 2002-11-27 12:50:48.831 331 15633.11 580.50 57023.98 88888.00 2002-11-27 12:50:49.831 331 15633.24 580.63 57023.49 88888.00 2002-11-27 12:50:50.831 331 15633.89 580.01 57024.10 88888.00 2002-11-27 12:50:51.831 331 15634.67 579.88 57023.86 88888.00 2002-11-27 12:50:52.831 331 15634.67 579.76 57024.96 88888.00 2002-11-27 12:50:53.831 331 15636.36 580.01 57024.59 88888.00 2002-11-27 12:50:54.831 331 15636.36 581.00 57025.20 88888.00 2002-11-27 12:50:55.831 331 15636.36 580.63 57025.45 88888.00 2002-11-27 12:50:56.831 331 15636.75 581.25 57025.08 88888.00 2002-11-27 12:50:57.831 331 15637.40 580.75 57024.96 88888.00 2002-11-27 12:50:58.831 331 15638.31 581.00 57026.42 88888.00 2002-11-27 12:50:59.831 331 15639.22 580.75 57026.67 88888.00 2002-11-27 12:51:00.831 331 15640.00 579.88 57025.93 88888.00 2002-11-27 12:51:01.831 331 15640.13 579.02 57026.55 88888.00 2002-11-27 12:51:02.831 331 15640.00 578.64 57026.30 88888.00 2002-11-27 12:51:03.831 331 15639.48 579.26 57027.28 88888.00 2002-11-27 12:51:04.831 331 15639.74 578.89 57026.67 88888.00 2002-11-27 12:51:05.831 331 15640.52 579.51 57026.67 88888.00 2002-11-27 12:51:06.831 331 15639.22 579.14 57026.55 88888.00 2002-11-27 12:51:07.831 331 15639.87 578.64 57026.79 88888.00 2002-11-27 12:51:08.831 331 15638.57 578.15 57027.40 88888.00 2002-11-27 12:51:09.831 331 15638.70 576.91 57027.16 88888.00 2002-11-27 12:51:10.831 331 15638.44 577.41 57026.55 88888.00 2002-11-27 12:51:11.831 331 15637.79 577.28 57027.04 88888.00 2002-11-27 12:51:12.831 331 15637.79 576.91 57026.67 88888.00 2002-11-27 12:51:13.831 331 15637.01 577.28 57026.91 88888.00 2002-11-27 12:51:14.831 331 15636.49 577.53 57025.93 88888.00 2002-11-27 12:51:15.831 331 15636.10 578.03 57026.55 88888.00 2002-11-27 12:51:16.831 331 15636.23 577.16 57026.79 88888.00 2002-11-27 12:51:17.831 331 15637.01 577.90 57026.05 88888.00 2002-11-27 12:51:18.831 331 15637.27 577.78 57027.40 88888.00 2002-11-27 12:51:19.831 331 15638.05 577.41 57026.30 88888.00 2002-11-27 12:51:20.831 331 15638.31 577.90 57027.64 88888.00 2002-11-27 12:51:21.831 331 15638.83 577.78 57027.28 88888.00 2002-11-27 12:51:22.831 331 15638.31 577.03 57027.28 88888.00 2002-11-27 12:51:23.831 331 15639.48 576.91 57027.52 88888.00 2002-11-27 12:51:24.831 331 15639.48 575.92 57027.77 88888.00 2002-11-27 12:51:25.831 331 15640.00 576.17 57027.52 88888.00 2002-11-27 12:51:26.831 331 15641.04 576.04 57027.89 88888.00 2002-11-27 12:51:27.831 331 15640.26 576.29 57028.38 88888.00 2002-11-27 12:51:28.831 331 15640.26 575.80 57027.77 88888.00 2002-11-27 12:51:29.831 331 15640.52 575.18 57028.50 88888.00 2002-11-27 12:51:30.831 331 15640.00 575.67 57028.26 88888.00 2002-11-27 12:51:31.831 331 15640.26 575.30 57028.62 88888.00 2002-11-27 12:51:32.831 331 15640.00 576.91 57028.75 88888.00 2002-11-27 12:51:33.831 331 15640.26 576.17 57028.99 88888.00 2002-11-27 12:51:34.831 331 15640.00 575.05 57029.36 88888.00 2002-11-27 12:51:35.831 331 15639.61 575.67 57028.99 88888.00 2002-11-27 12:51:36.831 331 15639.74 576.42 57029.23 88888.00 2002-11-27 12:51:37.831 331 15639.87 576.04 57029.23 88888.00 2002-11-27 12:51:38.831 331 15639.61 575.67 57029.11 88888.00 2002-11-27 12:51:39.831 331 15640.00 576.29 57029.11 88888.00 2002-11-27 12:51:40.831 331 15640.26 575.92 57029.48 88888.00 2002-11-27 12:51:41.831 331 15640.52 575.42 57029.23 88888.00 2002-11-27 12:51:42.831 331 15641.43 575.80 57029.36 88888.00 2002-11-27 12:51:43.831 331 15642.86 574.93 57030.34 88888.00 2002-11-27 12:51:44.831 331 15643.12 575.42 57030.21 88888.00 2002-11-27 12:51:45.831 331 15644.03 574.56 57030.09 88888.00 2002-11-27 12:51:46.831 331 15644.68 573.81 57030.58 88888.00 2002-11-27 12:51:47.831 331 15644.42 573.94 57030.70 88888.00 2002-11-27 12:51:48.831 331 15643.64 573.81 57030.95 88888.00 2002-11-27 12:51:49.831 331 15644.16 573.20 57031.19 88888.00 2002-11-27 12:51:50.831 331 15642.99 572.82 57030.95 88888.00 2002-11-27 12:51:51.831 331 15642.73 573.81 57030.70 88888.00 2002-11-27 12:51:52.831 331 15642.47 573.44 57030.46 88888.00 2002-11-27 12:51:53.831 331 15641.95 573.20 57030.95 88888.00 2002-11-27 12:51:54.831 331 15641.04 573.07 57030.70 88888.00 2002-11-27 12:51:55.831 331 15640.65 573.07 57031.19 88888.00 2002-11-27 12:51:56.831 331 15639.87 573.07 57030.58 88888.00 2002-11-27 12:51:57.831 331 15639.09 572.58 57030.82 88888.00 2002-11-27 12:51:58.831 331 15638.83 572.20 57030.70 88888.00 2002-11-27 12:51:59.831 331 15638.96 573.07 57030.21 88888.00 2002-11-27 12:52:00.831 331 15639.22 572.20 57030.58 88888.00 2002-11-27 12:52:01.831 331 15638.44 572.95 57029.85 88888.00 2002-11-27 12:52:02.831 331 15637.92 573.07 57029.72 88888.00 2002-11-27 12:52:03.831 331 15638.31 572.70 57030.46 88888.00 2002-11-27 12:52:04.831 331 15638.83 572.70 57030.46 88888.00 2002-11-27 12:52:05.831 331 15638.96 573.20 57030.34 88888.00 2002-11-27 12:52:06.831 331 15638.57 573.32 57030.58 88888.00 2002-11-27 12:52:07.831 331 15638.57 573.69 57029.85 88888.00 2002-11-27 12:52:08.831 331 15637.79 573.20 57029.97 88888.00 2002-11-27 12:52:09.831 331 15637.92 572.95 57030.46 88888.00 2002-11-27 12:52:10.831 331 15638.31 573.94 57030.70 88888.00 2002-11-27 12:52:11.831 331 15639.09 573.69 57029.97 88888.00 2002-11-27 12:52:12.831 331 15640.13 574.06 57031.19 88888.00 2002-11-27 12:52:13.831 331 15638.83 574.19 57030.82 88888.00 2002-11-27 12:52:14.831 331 15638.96 573.69 57030.95 88888.00 2002-11-27 12:52:15.831 331 15639.35 574.56 57031.07 88888.00 2002-11-27 12:52:16.831 331 15639.74 574.81 57031.44 88888.00 2002-11-27 12:52:17.831 331 15641.17 574.93 57031.56 88888.00 2002-11-27 12:52:18.831 331 15641.30 574.56 57031.80 88888.00 2002-11-27 12:52:19.831 331 15641.17 574.81 57032.05 88888.00 2002-11-27 12:52:20.831 331 15640.39 575.18 57032.41 88888.00 2002-11-27 12:52:21.831 331 15640.26 575.55 57033.15 88888.00 2002-11-27 12:52:22.831 331 15640.13 575.67 57033.27 88888.00 2002-11-27 12:52:23.831 331 15639.87 575.30 57032.29 88888.00 2002-11-27 12:52:24.831 331 15640.39 575.42 57032.78 88888.00 2002-11-27 12:52:25.831 331 15640.39 574.68 57034.00 88888.00 2002-11-27 12:52:26.831 331 15640.91 574.31 57033.39 88888.00 2002-11-27 12:52:27.831 331 15641.17 574.81 57033.64 88888.00 2002-11-27 12:52:28.831 331 15640.78 575.05 57033.52 88888.00 2002-11-27 12:52:29.831 331 15640.65 574.43 57034.00 88888.00 2002-11-27 12:52:30.831 331 15639.61 574.93 57034.12 88888.00 2002-11-27 12:52:31.831 331 15638.44 573.94 57034.00 88888.00 2002-11-27 12:52:32.831 331 15637.92 574.19 57033.76 88888.00 2002-11-27 12:52:33.831 331 15636.49 573.94 57033.52 88888.00 2002-11-27 12:52:34.831 331 15636.62 573.57 57033.52 88888.00 2002-11-27 12:52:35.831 331 15636.36 573.20 57034.25 88888.00 2002-11-27 12:52:36.831 331 15636.75 572.82 57033.64 88888.00 2002-11-27 12:52:37.831 331 15635.97 572.82 57033.02 88888.00 2002-11-27 12:52:38.831 331 15635.45 572.70 57033.27 88888.00 2002-11-27 12:52:39.831 331 15634.54 572.45 57033.02 88888.00 2002-11-27 12:52:40.831 331 15633.89 571.59 57033.76 88888.00 2002-11-27 12:52:41.831 331 15633.11 572.95 57032.29 88888.00 2002-11-27 12:52:42.831 331 15632.46 572.70 57033.02 88888.00 2002-11-27 12:52:43.831 331 15631.55 571.83 57033.15 88888.00 2002-11-27 12:52:44.831 331 15631.03 571.83 57032.66 88888.00 2002-11-27 12:52:45.831 331 15631.16 572.45 57033.02 88888.00 2002-11-27 12:52:46.831 331 15631.03 570.72 57032.41 88888.00 2002-11-27 12:52:47.831 331 15629.60 570.97 57032.17 88888.00 2002-11-27 12:52:48.831 331 15628.96 570.47 57031.93 88888.00 2002-11-27 12:52:49.831 331 15628.70 569.73 57032.78 88888.00 2002-11-27 12:52:50.831 331 15628.70 570.22 57031.56 88888.00 2002-11-27 12:52:51.831 331 15628.31 569.98 57032.05 88888.00 2002-11-27 12:52:52.831 331 15627.53 570.59 57031.19 88888.00 2002-11-27 12:52:53.831 331 15627.53 569.48 57031.07 88888.00 2002-11-27 12:52:54.831 331 15627.53 569.11 57030.82 88888.00 2002-11-27 12:52:55.831 331 15626.49 568.98 57030.82 88888.00 2002-11-27 12:52:56.831 331 15626.62 568.37 57031.31 88888.00 2002-11-27 12:52:57.831 331 15625.58 569.36 57030.46 88888.00 2002-11-27 12:52:58.831 331 15626.23 569.60 57030.21 88888.00 2002-11-27 12:52:59.831 331 15625.45 569.73 57029.97 88888.00 2002-11-27 12:53:00.831 331 15625.97 569.85 57030.09 88888.00 2002-11-27 12:53:01.831 331 15626.49 569.23 57029.72 88888.00 2002-11-27 12:53:02.831 331 15625.45 568.49 57030.34 88888.00 2002-11-27 12:53:03.831 331 15626.49 568.74 57030.34 88888.00 2002-11-27 12:53:04.831 331 15627.14 568.24 57029.72 88888.00 2002-11-27 12:53:05.831 331 15626.75 568.24 57030.09 88888.00 2002-11-27 12:53:06.831 331 15626.36 568.86 57029.97 88888.00 2002-11-27 12:53:07.831 331 15626.23 567.99 57030.46 88888.00 2002-11-27 12:53:08.831 331 15626.36 568.12 57029.97 88888.00 2002-11-27 12:53:09.831 331 15626.23 567.75 57029.72 88888.00 2002-11-27 12:53:10.831 331 15625.71 567.75 57029.72 88888.00 2002-11-27 12:53:11.831 331 15626.10 567.13 57029.97 88888.00 2002-11-27 12:53:12.831 331 15625.45 567.00 57029.36 88888.00 2002-11-27 12:53:13.831 331 15624.67 567.00 57029.85 88888.00 2002-11-27 12:53:14.831 331 15624.41 566.38 57029.11 88888.00 2002-11-27 12:53:15.831 331 15623.63 566.38 57029.85 88888.00 2002-11-27 12:53:16.831 331 15624.02 565.89 57029.48 88888.00 2002-11-27 12:53:17.831 331 15622.98 565.76 57028.75 88888.00 2002-11-27 12:53:18.831 331 15622.72 565.39 57028.75 88888.00 2002-11-27 12:53:19.831 331 15622.72 565.14 57028.26 88888.00 2002-11-27 12:53:20.831 331 15621.94 564.90 57028.01 88888.00 2002-11-27 12:53:21.831 331 15622.59 564.77 57027.89 88888.00 2002-11-27 12:53:22.831 331 15622.33 564.53 57027.64 88888.00 2002-11-27 12:53:23.831 331 15621.29 564.15 57026.91 88888.00 2002-11-27 12:53:24.831 331 15621.42 564.53 57026.79 88888.00 2002-11-27 12:53:25.831 331 15621.94 564.90 57026.67 88888.00 2002-11-27 12:53:26.831 331 15622.07 564.77 57026.79 88888.00 2002-11-27 12:53:27.831 331 15622.59 563.91 57026.67 88888.00 2002-11-27 12:53:28.831 331 15622.72 564.65 57026.67 88888.00 2002-11-27 12:53:29.831 331 15622.33 565.02 57026.18 88888.00 2002-11-27 12:53:30.831 331 15622.85 565.14 57026.30 88888.00 2002-11-27 12:53:31.831 331 15623.11 564.65 57026.79 88888.00 2002-11-27 12:53:32.831 331 15623.11 565.27 57026.55 88888.00 2002-11-27 12:53:33.831 331 15623.89 565.14 57026.91 88888.00 2002-11-27 12:53:34.831 331 15624.28 565.14 57026.91 88888.00 2002-11-27 12:53:35.831 331 15623.63 564.77 57027.16 88888.00 2002-11-27 12:53:36.831 331 15624.67 564.53 57027.16 88888.00 2002-11-27 12:53:37.831 331 15624.28 564.53 57027.40 88888.00 2002-11-27 12:53:38.831 331 15623.11 564.28 57027.64 88888.00 2002-11-27 12:53:39.831 331 15623.63 564.65 57027.77 88888.00 2002-11-27 12:53:40.831 331 15624.02 564.90 57027.77 88888.00 2002-11-27 12:53:41.831 331 15623.63 565.76 57027.77 88888.00 2002-11-27 12:53:42.831 331 15623.24 565.76 57027.16 88888.00 2002-11-27 12:53:43.831 331 15623.76 564.53 57027.52 88888.00 2002-11-27 12:53:44.831 331 15623.63 565.27 57027.89 88888.00 2002-11-27 12:53:45.831 331 15623.76 565.64 57027.77 88888.00 2002-11-27 12:53:46.831 331 15624.41 564.90 57028.26 88888.00 2002-11-27 12:53:47.831 331 15624.15 565.14 57027.52 88888.00 2002-11-27 12:53:48.831 331 15624.93 563.78 57028.01 88888.00 2002-11-27 12:53:49.831 331 15624.02 564.90 57028.13 88888.00 2002-11-27 12:53:50.831 331 15622.46 564.40 57027.77 88888.00 2002-11-27 12:53:51.831 331 15622.33 563.78 57028.01 88888.00 2002-11-27 12:53:52.831 331 15620.90 563.66 57027.52 88888.00 2002-11-27 12:53:53.831 331 15619.34 563.91 57027.52 88888.00 2002-11-27 12:53:54.831 331 15619.34 562.92 57027.04 88888.00 2002-11-27 12:53:55.831 331 15617.26 563.78 57026.91 88888.00 2002-11-27 12:53:56.831 331 15616.35 563.66 57026.79 88888.00 2002-11-27 12:53:57.831 331 15616.61 563.41 57026.05 88888.00 2002-11-27 12:53:58.831 331 15616.74 563.53 57025.93 88888.00 2002-11-27 12:53:59.831 331 15617.39 563.91 57025.69 88888.00 2002-11-27 12:54:00.831 331 15617.78 564.40 57025.45 88888.00 2002-11-27 12:54:01.831 331 15617.39 563.91 57025.45 88888.00 2002-11-27 12:54:02.831 331 15618.82 565.52 57026.30 88888.00 2002-11-27 12:54:03.831 331 15619.60 565.02 57025.45 88888.00 2002-11-27 12:54:04.831 331 15620.38 565.52 57026.42 88888.00 2002-11-27 12:54:05.831 331 15621.81 565.64 57025.69 88888.00 2002-11-27 12:54:06.831 331 15621.68 565.14 57025.93 88888.00 2002-11-27 12:54:07.831 331 15622.72 566.26 57026.30 88888.00 2002-11-27 12:54:08.831 331 15623.24 566.38 57026.55 88888.00 2002-11-27 12:54:09.831 331 15623.63 566.26 57027.16 88888.00 2002-11-27 12:54:10.831 331 15623.63 565.89 57026.91 88888.00 2002-11-27 12:54:11.831 331 15624.15 566.51 57027.28 88888.00 2002-11-27 12:54:12.831 331 15624.28 566.38 57027.40 88888.00 2002-11-27 12:54:13.831 331 15624.15 566.38 57027.77 88888.00 2002-11-27 12:54:14.831 331 15623.63 565.89 57027.52 88888.00 2002-11-27 12:54:15.831 331 15623.37 565.27 57028.26 88888.00 2002-11-27 12:54:16.831 331 15624.28 565.27 57028.13 88888.00 2002-11-27 12:54:17.831 331 15623.11 564.65 57027.64 88888.00 2002-11-27 12:54:18.831 331 15623.76 565.27 57028.38 88888.00 2002-11-27 12:54:19.831 331 15623.50 565.27 57027.77 88888.00 2002-11-27 12:54:20.831 331 15623.76 564.77 57028.99 88888.00 2002-11-27 12:54:21.831 331 15623.37 564.28 57028.26 88888.00 2002-11-27 12:54:22.831 331 15623.89 563.53 57028.62 88888.00 2002-11-27 12:54:23.831 331 15623.50 564.03 57028.13 88888.00 2002-11-27 12:54:24.831 331 15623.89 562.92 57028.26 88888.00 2002-11-27 12:54:25.831 331 15624.67 563.41 57028.75 88888.00 2002-11-27 12:54:26.831 331 15624.02 562.92 57028.87 88888.00 2002-11-27 12:54:27.831 331 15624.15 563.16 57028.99 88888.00 2002-11-27 12:54:28.831 331 15624.41 563.29 57028.50 88888.00 2002-11-27 12:54:29.831 331 15623.50 563.29 57028.87 88888.00 2002-11-27 12:54:30.831 331 15623.63 562.30 57028.38 88888.00 2002-11-27 12:54:31.831 331 15622.72 561.80 57028.99 88888.00 2002-11-27 12:54:32.831 331 15621.81 560.81 57028.87 88888.00 2002-11-27 12:54:33.831 331 15621.81 561.31 57028.75 88888.00 2002-11-27 12:54:34.831 331 15621.42 561.43 57029.48 88888.00 2002-11-27 12:54:35.831 331 15620.77 561.43 57029.11 88888.00 2002-11-27 12:54:36.831 331 15620.77 561.92 57028.50 88888.00 2002-11-27 12:54:37.831 331 15620.25 561.68 57028.99 88888.00 2002-11-27 12:54:38.831 331 15621.29 563.04 57028.62 88888.00 2002-11-27 12:54:39.831 331 15620.90 562.42 57028.99 88888.00 2002-11-27 12:54:40.831 331 15621.16 563.04 57028.38 88888.00 2002-11-27 12:54:41.831 331 15621.29 563.04 57028.62 88888.00 2002-11-27 12:54:42.831 331 15622.07 562.67 57028.38 88888.00 2002-11-27 12:54:43.831 331 15622.33 562.54 57028.13 88888.00 2002-11-27 12:54:44.831 331 15622.59 562.67 57028.38 88888.00 2002-11-27 12:54:45.831 331 15622.46 562.17 57028.26 88888.00 2002-11-27 12:54:46.831 331 15621.94 562.67 57028.50 88888.00 2002-11-27 12:54:47.831 331 15622.46 562.92 57028.38 88888.00 2002-11-27 12:54:48.831 331 15623.63 562.67 57028.99 88888.00 2002-11-27 12:54:49.831 331 15623.63 562.79 57028.75 88888.00 2002-11-27 12:54:50.831 331 15624.15 562.92 57028.62 88888.00 2002-11-27 12:54:51.831 331 15624.67 562.67 57028.38 88888.00 2002-11-27 12:54:52.831 331 15624.15 563.16 57028.38 88888.00 2002-11-27 12:54:53.831 331 15624.02 562.30 57029.11 88888.00 2002-11-27 12:54:54.831 331 15623.89 561.68 57028.50 88888.00 2002-11-27 12:54:55.831 331 15623.37 561.92 57028.62 88888.00 2002-11-27 12:54:56.831 331 15622.20 561.80 57028.62 88888.00 2002-11-27 12:54:57.831 331 15620.64 561.55 57028.01 88888.00 2002-11-27 12:54:58.831 331 15620.64 561.92 57028.26 88888.00 2002-11-27 12:54:59.831 331 15620.38 561.80 57028.62 88888.00 2002-11-27 12:55:00.831 331 15619.86 561.92 57027.77 88888.00 2002-11-27 12:55:01.831 331 15620.51 563.04 57027.16 88888.00 2002-11-27 12:55:02.831 331 15620.25 562.05 57027.64 88888.00 2002-11-27 12:55:03.831 331 15621.16 562.30 57027.28 88888.00 2002-11-27 12:55:04.831 331 15621.55 562.67 57027.52 88888.00 2002-11-27 12:55:05.831 331 15621.68 562.92 57026.67 88888.00 2002-11-27 12:55:06.831 331 15622.46 563.16 57027.64 88888.00 2002-11-27 12:55:07.831 331 15622.20 563.04 57027.77 88888.00 2002-11-27 12:55:08.831 331 15623.37 563.29 57027.40 88888.00 2002-11-27 12:55:09.831 331 15623.11 562.92 57027.64 88888.00 2002-11-27 12:55:10.831 331 15623.37 564.90 57028.01 88888.00 2002-11-27 12:55:11.831 331 15624.54 564.77 57027.64 88888.00 2002-11-27 12:55:12.831 331 15624.54 565.52 57027.89 88888.00 2002-11-27 12:55:13.831 331 15625.58 566.26 57027.89 88888.00 2002-11-27 12:55:14.831 331 15627.40 566.88 57028.50 88888.00 2002-11-27 12:55:15.831 331 15627.40 567.25 57028.01 88888.00 2002-11-27 12:55:16.831 331 15628.18 566.14 57028.50 88888.00 2002-11-27 12:55:17.831 331 15629.86 567.00 57028.75 88888.00 2002-11-27 12:55:18.831 331 15629.99 567.37 57029.23 88888.00 2002-11-27 12:55:19.831 331 15630.51 567.00 57029.72 88888.00 2002-11-27 12:55:20.831 331 15630.12 566.38 57030.58 88888.00 2002-11-27 12:55:21.831 331 15630.77 565.64 57030.09 88888.00 2002-11-27 12:55:22.831 331 15630.77 565.89 57030.95 88888.00 2002-11-27 12:55:23.831 331 15631.42 565.52 57031.07 88888.00 2002-11-27 12:55:24.831 331 15631.94 565.64 57031.68 88888.00 2002-11-27 12:55:25.831 331 15632.46 565.39 57031.56 88888.00 2002-11-27 12:55:26.831 331 15631.81 566.01 57031.68 88888.00 2002-11-27 12:55:27.831 331 15632.07 565.64 57031.68 88888.00 2002-11-27 12:55:28.831 331 15632.72 566.01 57031.80 88888.00 2002-11-27 12:55:29.831 331 15633.89 565.02 57031.68 88888.00 2002-11-27 12:55:30.831 331 15634.02 565.52 57032.66 88888.00 2002-11-27 12:55:31.831 331 15634.41 565.27 57032.90 88888.00 2002-11-27 12:55:32.831 331 15634.41 565.02 57032.54 88888.00 2002-11-27 12:55:33.831 331 15635.06 564.90 57032.29 88888.00 2002-11-27 12:55:34.831 331 15635.45 565.76 57033.52 88888.00 2002-11-27 12:55:35.831 331 15635.97 565.39 57033.88 88888.00 2002-11-27 12:55:36.831 331 15636.36 565.89 57033.39 88888.00 2002-11-27 12:55:37.831 331 15636.36 565.89 57034.00 88888.00 2002-11-27 12:55:38.831 331 15637.92 565.89 57033.76 88888.00 2002-11-27 12:55:39.831 331 15638.05 566.14 57034.00 88888.00 2002-11-27 12:55:40.831 331 15638.31 565.27 57034.61 88888.00 2002-11-27 12:55:41.831 331 15638.18 565.02 57034.49 88888.00 2002-11-27 12:55:42.831 331 15639.22 565.39 57035.23 88888.00 2002-11-27 12:55:43.831 331 15639.22 565.14 57034.98 88888.00 2002-11-27 12:55:44.831 331 15639.74 564.90 57035.71 88888.00 2002-11-27 12:55:45.831 331 15641.17 565.39 57036.45 88888.00 2002-11-27 12:55:46.831 331 15642.08 564.77 57036.08 88888.00 2002-11-27 12:55:47.831 331 15641.56 564.53 57036.33 88888.00 2002-11-27 12:55:48.831 331 15643.12 564.90 57036.82 88888.00 2002-11-27 12:55:49.831 331 15642.34 563.78 57036.57 88888.00 2002-11-27 12:55:50.831 331 15642.47 563.29 57036.94 88888.00 2002-11-27 12:55:51.831 331 15641.95 563.29 57037.67 88888.00 2002-11-27 12:55:52.831 331 15641.95 563.66 57036.57 88888.00 2002-11-27 12:55:53.831 331 15641.56 562.67 57037.30 88888.00 2002-11-27 12:55:54.831 331 15640.65 562.54 57037.67 88888.00 2002-11-27 12:55:55.831 331 15640.26 562.17 57037.55 88888.00 2002-11-27 12:55:56.831 331 15639.35 561.92 57037.06 88888.00 2002-11-27 12:55:57.831 331 15638.57 561.18 57036.82 88888.00 2002-11-27 12:55:58.831 331 15638.57 560.81 57037.18 88888.00 2002-11-27 12:55:59.831 331 15638.96 561.55 57036.69 88888.00 2002-11-27 12:56:00.831 331 15639.48 560.69 57037.67 88888.00 2002-11-27 12:56:01.831 331 15638.70 561.55 57037.18 88888.00 2002-11-27 12:56:02.831 331 15639.09 561.68 57037.79 88888.00 2002-11-27 12:56:03.831 331 15638.83 561.06 57037.67 88888.00 2002-11-27 12:56:04.831 331 15638.57 561.18 57037.30 88888.00 2002-11-27 12:56:05.831 331 15639.35 561.18 57037.67 88888.00 2002-11-27 12:56:06.831 331 15640.26 560.69 57038.04 88888.00 2002-11-27 12:56:07.831 331 15640.65 561.55 57037.79 88888.00 2002-11-27 12:56:08.831 331 15641.30 562.05 57038.16 88888.00 2002-11-27 12:56:09.831 331 15641.17 560.69 57039.02 88888.00 2002-11-27 12:56:10.831 331 15642.73 561.18 57039.14 88888.00 2002-11-27 12:56:11.831 331 15643.25 562.05 57038.77 88888.00 2002-11-27 12:56:12.831 331 15644.81 561.55 57039.14 88888.00 2002-11-27 12:56:13.831 331 15646.24 562.30 57039.26 88888.00 2002-11-27 12:56:14.831 331 15647.01 561.92 57039.75 88888.00 2002-11-27 12:56:15.831 331 15647.92 562.17 57040.24 88888.00 2002-11-27 12:56:16.831 331 15648.44 562.42 57040.36 88888.00 2002-11-27 12:56:17.831 331 15648.18 562.05 57040.36 88888.00 2002-11-27 12:56:18.831 331 15648.83 561.80 57040.61 88888.00 2002-11-27 12:56:19.831 331 15650.26 561.43 57041.09 88888.00 2002-11-27 12:56:20.831 331 15650.52 561.68 57041.22 88888.00 2002-11-27 12:56:21.831 331 15651.95 561.18 57042.20 88888.00 2002-11-27 12:56:22.831 331 15652.47 560.44 57041.71 88888.00 2002-11-27 12:56:23.831 331 15652.47 559.82 57042.32 88888.00 2002-11-27 12:56:24.831 331 15653.51 560.19 57042.93 88888.00 2002-11-27 12:56:25.831 331 15652.86 559.32 57043.30 88888.00 2002-11-27 12:56:26.831 331 15652.08 559.45 57043.54 88888.00 2002-11-27 12:56:27.831 331 15651.82 559.70 57043.66 88888.00 2002-11-27 12:56:28.831 331 15650.91 559.57 57043.66 88888.00 2002-11-27 12:56:29.831 331 15650.13 558.83 57043.79 88888.00 2002-11-27 12:56:30.831 331 15649.35 558.46 57043.54 88888.00 2002-11-27 12:56:31.831 331 15649.61 558.33 57043.42 88888.00 2002-11-27 12:56:32.831 331 15648.70 557.71 57043.66 88888.00 2002-11-27 12:56:33.831 331 15647.41 558.46 57043.42 88888.00 2002-11-27 12:56:34.831 331 15647.01 557.96 57043.54 88888.00 2002-11-27 12:56:35.831 331 15646.88 557.84 57042.56 88888.00 2002-11-27 12:56:36.831 331 15647.54 557.34 57043.79 88888.00 2002-11-27 12:56:37.831 331 15647.41 557.47 57042.56 88888.00 2002-11-27 12:56:38.831 331 15648.05 557.22 57042.07 88888.00 2002-11-27 12:56:39.831 331 15647.67 557.34 57042.80 88888.00 2002-11-27 12:56:40.831 331 15647.79 557.59 57042.80 88888.00 2002-11-27 12:56:41.831 331 15648.18 557.84 57043.05 88888.00 2002-11-27 12:56:42.831 331 15648.18 558.46 57042.32 88888.00 2002-11-27 12:56:43.831 331 15648.31 557.84 57042.80 88888.00 2002-11-27 12:56:44.831 331 15647.67 557.59 57042.80 88888.00 2002-11-27 12:56:45.831 331 15648.18 557.96 57042.44 88888.00 2002-11-27 12:56:46.831 331 15648.70 558.09 57042.80 88888.00 2002-11-27 12:56:47.831 331 15649.09 557.47 57043.54 88888.00 2002-11-27 12:56:48.831 331 15650.00 557.84 57043.17 88888.00 2002-11-27 12:56:49.831 331 15649.61 557.59 57043.30 88888.00 2002-11-27 12:56:50.831 331 15650.39 557.59 57043.91 88888.00 2002-11-27 12:56:51.831 331 15650.78 557.84 57044.52 88888.00 2002-11-27 12:56:52.831 331 15650.00 557.34 57044.15 88888.00 2002-11-27 12:56:53.831 331 15650.00 557.47 57044.52 88888.00 2002-11-27 12:56:54.831 331 15649.74 557.09 57044.27 88888.00 2002-11-27 12:56:55.831 331 15649.87 557.09 57045.25 88888.00 2002-11-27 12:56:56.831 331 15651.17 556.10 57045.74 88888.00 2002-11-27 12:56:57.831 331 15651.30 556.60 57045.50 88888.00 2002-11-27 12:56:58.831 331 15653.51 556.60 57045.50 88888.00 2002-11-27 12:56:59.831 331 15653.12 555.48 57045.74 88888.00 2002-11-27 12:57:00.831 331 15653.51 555.98 57046.35 88888.00 2002-11-27 12:57:01.831 331 15653.90 556.23 57046.84 88888.00 2002-11-27 12:57:02.831 331 15652.73 555.73 57046.96 88888.00 2002-11-27 12:57:03.831 331 15652.08 555.73 57046.72 88888.00 2002-11-27 12:57:04.831 331 15650.78 555.61 57046.84 88888.00 2002-11-27 12:57:05.831 331 15649.87 555.36 57046.72 88888.00 2002-11-27 12:57:06.831 331 15649.35 555.73 57046.96 88888.00 2002-11-27 12:57:07.831 331 15649.22 556.10 57046.35 88888.00 2002-11-27 12:57:08.831 331 15648.96 556.60 57047.09 88888.00 2002-11-27 12:57:09.831 331 15649.35 557.34 57046.84 88888.00 2002-11-27 12:57:10.831 331 15648.57 556.48 57046.96 88888.00 2002-11-27 12:57:11.831 331 15648.31 556.72 57046.84 88888.00 2002-11-27 12:57:12.831 331 15647.79 557.09 57046.84 88888.00 2002-11-27 12:57:13.831 331 15648.57 556.60 57046.35 88888.00 2002-11-27 12:57:14.831 331 15648.05 557.09 57046.96 88888.00 2002-11-27 12:57:15.831 331 15648.57 558.09 57046.84 88888.00 2002-11-27 12:57:16.831 331 15648.57 558.09 57047.21 88888.00 2002-11-27 12:57:17.831 331 15649.87 557.84 57047.09 88888.00 2002-11-27 12:57:18.831 331 15650.91 557.59 57047.21 88888.00 2002-11-27 12:57:19.831 331 15652.08 556.85 57046.96 88888.00 2002-11-27 12:57:20.831 331 15652.73 556.72 57047.57 88888.00 2002-11-27 12:57:21.831 331 15653.12 556.48 57047.82 88888.00 2002-11-27 12:57:22.831 331 15653.90 555.61 57048.06 88888.00 2002-11-27 12:57:23.831 331 15653.90 554.87 57047.94 88888.00 2002-11-27 12:57:24.831 331 15654.94 554.74 57048.19 88888.00 2002-11-27 12:57:25.831 331 15654.81 554.12 57048.43 88888.00 2002-11-27 12:57:26.831 331 15653.77 552.39 57048.55 88888.00 2002-11-27 12:57:27.831 331 15653.90 552.14 57048.80 88888.00 2002-11-27 12:57:28.831 331 15653.12 551.77 57048.55 88888.00 2002-11-27 12:57:29.831 331 15652.08 551.77 57047.82 88888.00 2002-11-27 12:57:30.831 331 15650.65 551.64 57048.55 88888.00 2002-11-27 12:57:31.831 331 15650.13 553.01 57048.06 88888.00 2002-11-27 12:57:32.831 331 15649.48 553.50 57047.82 88888.00 2002-11-27 12:57:33.831 331 15648.70 552.76 57048.06 88888.00 2002-11-27 12:57:34.831 331 15648.57 552.39 57047.82 88888.00 2002-11-27 12:57:35.831 331 15648.44 553.13 57047.70 88888.00 2002-11-27 12:57:36.831 331 15647.92 553.75 57047.82 88888.00 2002-11-27 12:57:37.831 331 15648.57 553.63 57047.21 88888.00 2002-11-27 12:57:38.831 331 15647.92 555.86 57046.96 88888.00 2002-11-27 12:57:39.831 331 15648.18 558.09 57046.84 88888.00 2002-11-27 12:57:40.831 331 15648.31 560.19 57046.35 88888.00 2002-11-27 12:57:41.831 331 15648.83 561.43 57047.21 88888.00 2002-11-27 12:57:42.831 331 15649.48 562.17 57045.38 88888.00 2002-11-27 12:57:43.831 331 15650.78 562.17 57046.35 88888.00 2002-11-27 12:57:44.831 331 15650.00 561.06 57046.23 88888.00 2002-11-27 12:57:45.831 331 15650.00 560.07 57046.72 88888.00 2002-11-27 12:57:46.831 331 15649.74 559.57 57047.33 88888.00 2002-11-27 12:57:47.831 331 15648.31 558.95 57047.33 88888.00 2002-11-27 12:57:48.831 331 15648.05 558.95 57047.09 88888.00 2002-11-27 12:57:49.831 331 15647.54 559.94 57047.09 88888.00 2002-11-27 12:57:50.831 331 15647.67 559.94 57047.21 88888.00 2002-11-27 12:57:51.831 331 15646.62 559.57 57046.96 88888.00 2002-11-27 12:57:52.831 331 15647.01 559.94 57047.57 88888.00 2002-11-27 12:57:53.831 331 15645.85 560.07 57046.60 88888.00 2002-11-27 12:57:54.831 331 15645.85 559.94 57047.21 88888.00 2002-11-27 12:57:55.831 331 15646.11 560.93 57046.47 88888.00 2002-11-27 12:57:56.831 331 15645.46 561.18 57046.47 88888.00 2002-11-27 12:57:57.831 331 15644.94 561.06 57045.98 88888.00 2002-11-27 12:57:58.831 331 15643.77 560.44 57045.38 88888.00 2002-11-27 12:57:59.831 331 15643.25 560.44 57045.50 88888.00 2002-11-27 12:58:00.831 331 15642.86 559.45 57045.50 88888.00 2002-11-27 12:58:01.831 331 15642.99 559.45 57045.38 88888.00 2002-11-27 12:58:02.831 331 15642.99 559.45 57044.89 88888.00 2002-11-27 12:58:03.831 331 15643.25 559.82 57045.25 88888.00 2002-11-27 12:58:04.831 331 15644.16 559.82 57045.01 88888.00 2002-11-27 12:58:05.831 331 15644.55 560.56 57045.01 88888.00 2002-11-27 12:58:06.831 331 15644.68 560.93 57044.39 88888.00 2002-11-27 12:58:07.831 331 15645.33 560.44 57044.64 88888.00 2002-11-27 12:58:08.831 331 15646.88 560.19 57044.89 88888.00 2002-11-27 12:58:09.831 331 15646.50 560.69 57044.27 88888.00 2002-11-27 12:58:10.831 331 15647.54 559.70 57045.38 88888.00 2002-11-27 12:58:11.831 331 15648.83 560.56 57045.13 88888.00 2002-11-27 12:58:12.831 331 15649.48 560.69 57044.89 88888.00 2002-11-27 12:58:13.831 331 15651.43 561.18 57045.25 88888.00 2002-11-27 12:58:14.831 331 15651.95 560.69 57044.89 88888.00 2002-11-27 12:58:15.831 331 15652.47 560.07 57045.50 88888.00 2002-11-27 12:58:16.831 331 15652.60 559.70 57045.13 88888.00 2002-11-27 12:58:17.831 331 15653.90 559.20 57045.98 88888.00 2002-11-27 12:58:18.831 331 15653.90 558.46 57046.84 88888.00 2002-11-27 12:58:19.831 331 15653.90 558.33 57046.47 88888.00 2002-11-27 12:58:20.831 331 15654.03 557.71 57047.21 88888.00 2002-11-27 12:58:21.831 331 15653.12 557.09 57046.60 88888.00 2002-11-27 12:58:22.831 331 15652.60 555.98 57047.45 88888.00 2002-11-27 12:58:23.831 331 15652.21 555.11 57046.60 88888.00 2002-11-27 12:58:24.831 331 15652.47 554.87 57046.60 88888.00 2002-11-27 12:58:25.831 331 15651.30 555.48 57046.84 88888.00 2002-11-27 12:58:26.831 331 15652.47 555.73 57046.96 88888.00 2002-11-27 12:58:27.831 331 15652.73 556.10 57046.60 88888.00 2002-11-27 12:58:28.831 331 15653.90 556.60 57046.35 88888.00 2002-11-27 12:58:29.831 331 15653.64 557.59 57046.23 88888.00 2002-11-27 12:58:30.831 331 15654.42 558.95 57046.47 88888.00 2002-11-27 12:58:31.831 331 15654.03 559.20 57046.35 88888.00 2002-11-27 12:58:32.831 331 15654.81 559.57 57046.11 88888.00 2002-11-27 12:58:33.831 331 15655.85 559.08 57047.21 88888.00 2002-11-27 12:58:34.831 331 15656.89 559.94 57047.21 88888.00 2002-11-27 12:58:35.831 331 15657.67 559.94 57047.82 88888.00 2002-11-27 12:58:36.831 331 15659.62 560.07 57046.72 88888.00 2002-11-27 12:58:37.831 331 15659.36 559.94 57047.57 88888.00 2002-11-27 12:58:38.831 331 15660.40 559.45 57048.19 88888.00 2002-11-27 12:58:39.831 331 15661.70 559.20 57048.92 88888.00 2002-11-27 12:58:40.831 331 15661.96 558.58 57049.41 88888.00 2002-11-27 12:58:41.831 331 15662.35 558.46 57048.55 88888.00 2002-11-27 12:58:42.831 331 15662.35 557.34 57049.78 88888.00 2002-11-27 12:58:43.831 331 15662.09 556.85 57049.78 88888.00 2002-11-27 12:58:44.831 331 15662.74 556.35 57050.14 88888.00 2002-11-27 12:58:45.831 331 15661.18 555.61 57050.14 88888.00 2002-11-27 12:58:46.831 331 15660.27 555.98 57051.36 88888.00 2002-11-27 12:58:47.831 331 15659.36 554.49 57050.14 88888.00 2002-11-27 12:58:48.831 331 15657.41 554.25 57050.75 88888.00 2002-11-27 12:58:49.831 331 15655.72 554.12 57050.88 88888.00 2002-11-27 12:58:50.831 331 15654.29 554.49 57050.63 88888.00 2002-11-27 12:58:51.831 331 15653.64 554.49 57050.14 88888.00 2002-11-27 12:58:52.831 331 15654.03 555.24 57049.78 88888.00 2002-11-27 12:58:53.831 331 15653.90 554.62 57050.27 88888.00 2002-11-27 12:58:54.831 331 15654.55 555.61 57050.14 88888.00 2002-11-27 12:58:55.831 331 15654.68 555.98 57049.41 88888.00 2002-11-27 12:58:56.831 331 15654.55 556.23 57049.78 88888.00 2002-11-27 12:58:57.831 331 15655.98 555.98 57049.78 88888.00 2002-11-27 12:58:58.831 331 15657.28 555.73 57049.29 88888.00 2002-11-27 12:58:59.831 331 15656.89 555.86 57050.02 88888.00 2002-11-27 12:59:00.831 331 15658.06 555.98 57049.78 88888.00 2002-11-27 12:59:01.831 331 15657.93 554.99 57050.39 88888.00 2002-11-27 12:59:02.831 331 15658.32 554.87 57050.27 88888.00 2002-11-27 12:59:03.831 331 15658.58 554.49 57050.88 88888.00 2002-11-27 12:59:04.831 331 15658.32 553.75 57050.39 88888.00 2002-11-27 12:59:05.831 331 15657.93 552.51 57051.00 88888.00 2002-11-27 12:59:06.831 331 15657.93 552.14 57051.12 88888.00 2002-11-27 12:59:07.831 331 15657.54 552.14 57050.51 88888.00 2002-11-27 12:59:08.831 331 15656.37 551.27 57051.24 88888.00 2002-11-27 12:59:09.831 331 15656.76 551.40 57051.49 88888.00 2002-11-27 12:59:10.831 331 15654.94 551.27 57051.12 88888.00 2002-11-27 12:59:11.831 331 15654.68 551.64 57050.88 88888.00 2002-11-27 12:59:12.831 331 15655.20 552.39 57051.49 88888.00 2002-11-27 12:59:13.831 331 15654.68 553.75 57051.12 88888.00 2002-11-27 12:59:14.831 331 15654.55 555.36 57051.00 88888.00 2002-11-27 12:59:15.831 331 15656.11 557.59 57051.00 88888.00 2002-11-27 12:59:16.831 331 15657.28 559.08 57050.02 88888.00 2002-11-27 12:59:17.831 331 15659.23 559.94 57050.27 88888.00 2002-11-27 12:59:18.831 331 15660.79 560.56 57050.51 88888.00 2002-11-27 12:59:19.831 331 15661.70 559.94 57051.73 88888.00 2002-11-27 12:59:20.831 331 15662.87 560.07 57051.12 88888.00 2002-11-27 12:59:21.831 331 15664.56 560.81 57051.73 88888.00 2002-11-27 12:59:22.831 331 15667.15 560.07 57052.59 88888.00 2002-11-27 12:59:23.831 331 15667.80 560.19 57051.98 88888.00 2002-11-27 12:59:24.831 331 15670.66 560.69 57053.20 88888.00 2002-11-27 12:59:25.831 331 15671.96 560.19 57053.32 88888.00 2002-11-27 12:59:26.831 331 15672.74 560.31 57053.93 88888.00 2002-11-27 12:59:27.831 331 15673.39 559.94 57054.67 88888.00 2002-11-27 12:59:28.831 331 15673.26 559.45 57055.03 88888.00 2002-11-27 12:59:29.831 331 15674.17 558.95 57055.77 88888.00 2002-11-27 12:59:30.831 331 15673.91 557.96 57056.25 88888.00 2002-11-27 12:59:31.831 331 15673.00 558.33 57056.75 88888.00 2002-11-27 12:59:32.831 331 15673.00 557.47 57057.23 88888.00 2002-11-27 12:59:33.831 331 15673.00 557.34 57057.11 88888.00 2002-11-27 12:59:34.831 331 15672.35 557.47 57056.62 88888.00 2002-11-27 12:59:35.831 331 15672.22 556.35 57056.87 88888.00 2002-11-27 12:59:36.831 331 15671.31 557.09 57056.50 88888.00 2002-11-27 12:59:37.831 331 15671.83 556.10 57056.75 88888.00 2002-11-27 12:59:38.831 331 15671.05 556.85 57056.75 88888.00 2002-11-27 12:59:39.831 331 15671.18 557.09 57056.87 88888.00 2002-11-27 12:59:40.831 331 15670.53 557.34 57056.87 88888.00 2002-11-27 12:59:41.831 331 15670.79 556.72 57056.25 88888.00 2002-11-27 12:59:42.831 331 15671.05 557.34 57056.62 88888.00 2002-11-27 12:59:43.831 331 15670.92 557.34 57056.62 88888.00 2002-11-27 12:59:44.831 331 15672.61 557.09 57056.62 88888.00 2002-11-27 12:59:45.831 331 15673.00 557.09 57056.38 88888.00 2002-11-27 12:59:46.831 331 15673.39 556.97 57056.99 88888.00 2002-11-27 12:59:47.831 331 15674.04 557.59 57057.11 88888.00 2002-11-27 12:59:48.831 331 15674.04 557.71 57056.87 88888.00 2002-11-27 12:59:49.831 331 15674.17 556.72 57057.72 88888.00 2002-11-27 12:59:50.831 331 15674.43 556.23 57057.72 88888.00 2002-11-27 12:59:51.831 331 15674.82 555.98 57057.84 88888.00 2002-11-27 12:59:52.831 331 15675.34 556.97 57058.70 88888.00 2002-11-27 12:59:53.831 331 15675.86 557.09 57057.97 88888.00 2002-11-27 12:59:54.831 331 15677.16 557.22 57057.97 88888.00 2002-11-27 12:59:55.831 331 15677.55 556.85 57057.97 88888.00 2002-11-27 13:00:00.831 331 15675.21 555.73 57059.07 88888.00 2002-11-27 13:00:01.831 331 15675.34 555.73 57059.19 88888.00 2002-11-27 13:00:02.831 331 15675.34 556.72 57060.29 88888.00 2002-11-27 13:00:03.831 331 15675.47 556.97 57059.56 88888.00 2002-11-27 13:00:04.831 331 15674.69 556.48 57059.56 88888.00 2002-11-27 13:00:05.831 331 15674.43 556.23 57059.56 88888.00 2002-11-27 13:00:06.831 331 15674.17 556.97 57059.56 88888.00 2002-11-27 13:00:07.831 331 15674.69 557.47 57059.56 88888.00 2002-11-27 13:00:08.831 331 15674.04 558.58 57059.80 88888.00 2002-11-27 13:00:09.831 331 15675.34 559.20 57060.41 88888.00 2002-11-27 13:00:10.831 331 15675.47 559.45 57060.05 88888.00 2002-11-27 13:00:11.831 331 15674.95 558.09 57059.80 88888.00 2002-11-27 13:00:12.831 331 15675.99 558.33 57060.66 88888.00 2002-11-27 13:00:13.831 331 15676.90 558.70 57060.66 88888.00 2002-11-27 13:00:14.831 331 15677.16 558.58 57060.78 88888.00 2002-11-27 13:00:15.831 331 15678.59 558.70 57060.54 88888.00 2002-11-27 13:00:16.831 331 15679.63 559.45 57061.14 88888.00 2002-11-27 13:00:17.831 331 15680.41 559.32 57061.27 88888.00 2002-11-27 13:00:18.831 331 15680.67 559.45 57061.14 88888.00 2002-11-27 13:00:19.831 331 15682.62 560.07 57061.51 88888.00 2002-11-27 13:00:20.831 331 15682.49 560.69 57062.12 88888.00 2002-11-27 13:00:21.831 331 15683.39 559.70 57062.12 88888.00 2002-11-27 13:00:22.831 331 15682.23 559.94 57062.00 88888.00 2002-11-27 13:00:23.831 331 15681.19 559.20 57062.12 88888.00 2002-11-27 13:00:24.831 331 15680.54 559.08 57061.88 88888.00 2002-11-27 13:00:25.831 331 15680.67 560.07 57062.00 88888.00 2002-11-27 13:00:26.831 331 15680.41 559.94 57062.37 88888.00 2002-11-27 13:00:27.831 331 15679.11 560.56 57062.12 88888.00 2002-11-27 13:00:28.831 331 15678.85 559.70 57061.76 88888.00 2002-11-27 13:00:29.831 331 15678.46 560.19 57062.00 88888.00 2002-11-27 13:00:30.831 331 15678.07 560.31 57061.88 88888.00 2002-11-27 13:00:31.831 331 15677.29 560.07 57061.76 88888.00 2002-11-27 13:00:32.831 331 15676.77 559.70 57062.25 88888.00 2002-11-27 13:00:33.831 331 15677.16 559.82 57062.49 88888.00 2002-11-27 13:00:34.831 331 15678.07 559.08 57062.61 88888.00 2002-11-27 13:00:35.831 331 15678.07 559.32 57062.86 88888.00 2002-11-27 13:00:36.831 331 15678.20 559.82 57062.86 88888.00 2002-11-27 13:00:37.831 331 15678.20 559.32 57062.61 88888.00 2002-11-27 13:00:38.831 331 15678.33 558.83 57063.59 88888.00 2002-11-27 13:00:39.831 331 15678.98 558.70 57062.73 88888.00 2002-11-27 13:00:40.831 331 15678.59 558.70 57063.10 88888.00 2002-11-27 13:00:41.831 331 15678.72 558.58 57062.37 88888.00 2002-11-27 13:00:42.831 331 15678.85 558.58 57062.25 88888.00 2002-11-27 13:00:43.831 331 15678.98 557.22 57062.73 88888.00 2002-11-27 13:00:44.831 331 15678.33 557.71 57063.35 88888.00 2002-11-27 13:00:45.831 331 15679.11 557.84 57063.35 88888.00 2002-11-27 13:00:46.831 331 15678.20 558.58 57063.10 88888.00 2002-11-27 13:00:47.831 331 15677.29 558.95 57063.47 88888.00 2002-11-27 13:00:48.831 331 15677.55 559.45 57063.59 88888.00 2002-11-27 13:00:49.831 331 15677.94 560.56 57063.47 88888.00 2002-11-27 13:00:50.831 331 15677.55 560.56 57062.86 88888.00 2002-11-27 13:00:51.831 331 15677.68 560.93 57063.10 88888.00 2002-11-27 13:00:52.831 331 15677.81 560.44 57063.47 88888.00 2002-11-27 13:00:53.831 331 15677.94 559.94 57063.35 88888.00 2002-11-27 13:00:54.831 331 15677.81 560.07 57063.96 88888.00 2002-11-27 13:00:55.831 331 15678.20 560.07 57064.32 88888.00 2002-11-27 13:00:56.831 331 15679.11 559.20 57064.32 88888.00 2002-11-27 13:00:57.831 331 15679.11 559.94 57064.20 88888.00 2002-11-27 13:00:58.831 331 15679.50 560.19 57064.20 88888.00 2002-11-27 13:00:59.831 331 15679.37 559.57 57064.20 88888.00 2002-11-27 13:01:00.831 331 15679.76 559.57 57063.71 88888.00 2002-11-27 13:01:01.831 331 15679.50 558.95 57064.57 88888.00 2002-11-27 13:01:02.831 331 15680.41 558.95 57064.81 88888.00 2002-11-27 13:01:03.831 331 15680.28 558.70 57064.81 88888.00 2002-11-27 13:01:04.831 331 15680.02 558.70 57064.81 88888.00 2002-11-27 13:01:05.831 331 15679.63 558.33 57063.96 88888.00 2002-11-27 13:01:06.831 331 15679.63 558.33 57064.94 88888.00 2002-11-27 13:01:07.831 331 15680.41 558.33 57064.57 88888.00 2002-11-27 13:01:08.831 331 15681.32 558.95 57064.45 88888.00 2002-11-27 13:01:09.831 331 15680.80 559.45 57064.94 88888.00 2002-11-27 13:01:10.831 331 15681.84 559.94 57063.96 88888.00 2002-11-27 13:01:11.831 331 15682.10 558.95 57063.47 88888.00 2002-11-27 13:01:12.831 331 15681.71 558.21 57063.23 88888.00 2002-11-27 13:01:13.831 331 15681.71 557.96 57064.08 88888.00 2002-11-27 13:01:14.831 331 15682.88 558.46 57064.20 88888.00 2002-11-27 13:01:15.831 331 15682.62 557.96 57064.45 88888.00 2002-11-27 13:01:16.831 331 15682.49 557.84 57064.69 88888.00 2002-11-27 13:01:17.831 331 15683.66 557.96 57064.45 88888.00 2002-11-27 13:01:18.831 331 15682.88 557.96 57064.69 88888.00 2002-11-27 13:01:19.831 331 15682.62 557.96 57064.81 88888.00 2002-11-27 13:01:20.831 331 15681.84 557.34 57064.57 88888.00 2002-11-27 13:01:21.831 331 15680.80 557.09 57064.32 88888.00 2002-11-27 13:01:22.831 331 15681.19 557.09 57064.69 88888.00 2002-11-27 13:01:23.831 331 15680.28 556.97 57063.59 88888.00 2002-11-27 13:01:24.831 331 15679.50 556.72 57063.84 88888.00 2002-11-27 13:01:25.831 331 15680.28 557.22 57063.84 88888.00 2002-11-27 13:01:26.831 331 15680.15 556.97 57064.69 88888.00 2002-11-27 13:01:27.831 331 15679.89 557.09 57063.84 88888.00 2002-11-27 13:01:28.831 331 15680.93 556.97 57063.71 88888.00 2002-11-27 13:01:29.831 331 15680.28 557.22 57063.96 88888.00 2002-11-27 13:01:30.831 331 15680.15 557.09 57062.98 88888.00 2002-11-27 13:01:31.831 331 15680.80 556.35 57062.98 88888.00 2002-11-27 13:01:32.831 331 15680.54 557.34 57063.35 88888.00 2002-11-27 13:01:33.831 331 15680.93 557.59 57063.47 88888.00 2002-11-27 13:01:34.831 331 15681.58 557.47 57063.10 88888.00 2002-11-27 13:01:35.831 331 15681.58 557.47 57063.84 88888.00 2002-11-27 13:01:36.831 331 15682.49 555.73 57063.35 88888.00 2002-11-27 13:01:37.831 331 15682.88 555.61 57063.23 88888.00 2002-11-27 13:01:38.831 331 15682.49 556.10 57062.61 88888.00 2002-11-27 13:01:39.831 331 15683.00 556.10 57063.35 88888.00 2002-11-27 13:01:40.831 331 15682.88 555.86 57063.47 88888.00 2002-11-27 13:01:41.831 331 15682.62 554.87 57063.23 88888.00 2002-11-27 13:01:42.831 331 15682.23 555.98 57064.20 88888.00 2002-11-27 13:01:43.831 331 15683.26 555.11 57063.59 88888.00 2002-11-27 13:01:44.831 331 15682.49 555.24 57063.84 88888.00 2002-11-27 13:01:45.831 331 15682.10 556.35 57063.84 88888.00 2002-11-27 13:01:46.831 331 15682.62 556.23 57062.98 88888.00 2002-11-27 13:01:47.831 331 15681.84 556.23 57063.23 88888.00 2002-11-27 13:01:48.831 331 15682.49 556.23 57064.20 88888.00 2002-11-27 13:01:49.831 331 15682.10 556.60 57063.84 88888.00 2002-11-27 13:01:50.831 331 15681.58 556.23 57063.71 88888.00 2002-11-27 13:01:51.831 331 15681.45 556.23 57064.32 88888.00 2002-11-27 13:01:52.831 331 15681.58 556.72 57064.81 88888.00 2002-11-27 13:01:53.831 331 15680.02 556.23 57064.45 88888.00 2002-11-27 13:01:54.831 331 15680.15 556.60 57064.69 88888.00 2002-11-27 13:01:55.831 331 15681.06 556.60 57064.45 88888.00 2002-11-27 13:01:56.831 331 15680.41 557.34 57064.69 88888.00 2002-11-27 13:01:57.831 331 15680.93 557.47 57065.30 88888.00 2002-11-27 13:01:58.831 331 15680.67 557.84 57065.06 88888.00 2002-11-27 13:01:59.831 331 15681.06 556.35 57064.94 88888.00 2002-11-27 13:02:00.831 331 15681.58 556.85 57065.06 88888.00 2002-11-27 13:02:01.831 331 15682.10 557.34 57065.30 88888.00 2002-11-27 13:02:02.831 331 15682.23 557.22 57065.67 88888.00 2002-11-27 13:02:03.831 331 15680.93 556.97 57064.69 88888.00 2002-11-27 13:02:04.831 331 15680.80 556.85 57064.57 88888.00 2002-11-27 13:02:05.831 331 15680.93 557.09 57066.16 88888.00 2002-11-27 13:02:06.831 331 15679.89 556.97 57065.18 88888.00 2002-11-27 13:02:07.831 331 15679.37 557.34 57064.81 88888.00 2002-11-27 13:02:08.831 331 15680.02 556.97 57065.30 88888.00 2002-11-27 13:02:09.831 331 15679.50 557.09 57065.55 88888.00 2002-11-27 13:02:10.831 331 15679.11 557.22 57064.45 88888.00 2002-11-27 13:02:11.831 331 15679.37 557.09 57065.30 88888.00 2002-11-27 13:02:12.831 331 15679.24 556.60 57064.81 88888.00 2002-11-27 13:02:13.831 331 15678.98 556.97 57064.81 88888.00 2002-11-27 13:02:14.831 331 15677.81 556.48 57064.81 88888.00 2002-11-27 13:02:15.831 331 15677.42 556.97 57064.20 88888.00 2002-11-27 13:02:16.831 331 15677.68 558.09 57065.43 88888.00 2002-11-27 13:02:17.831 331 15676.38 556.48 57065.06 88888.00 2002-11-27 13:02:18.831 331 15676.51 557.22 57064.45 88888.00 2002-11-27 13:02:19.831 331 15675.99 557.34 57064.45 88888.00 2002-11-27 13:02:20.831 331 15675.47 557.59 57064.81 88888.00 2002-11-27 13:02:21.831 331 15676.12 557.59 57064.20 88888.00 2002-11-27 13:02:22.831 331 15675.60 558.09 57064.08 88888.00 2002-11-27 13:02:23.831 331 15676.64 558.46 57063.59 88888.00 2002-11-27 13:02:24.831 331 15676.77 559.32 57063.71 88888.00 2002-11-27 13:02:25.831 331 15677.03 559.08 57063.71 88888.00 2002-11-27 13:02:26.831 331 15675.99 558.46 57063.96 88888.00 2002-11-27 13:02:27.831 331 15676.38 558.09 57063.10 88888.00 2002-11-27 13:02:28.831 331 15676.25 558.09 57063.84 88888.00 2002-11-27 13:02:29.831 331 15676.38 557.96 57064.32 88888.00 2002-11-27 13:02:30.831 331 15675.60 557.71 57062.98 88888.00 2002-11-27 13:02:31.831 331 15675.08 557.47 57063.84 88888.00 2002-11-27 13:02:32.831 331 15675.08 556.60 57062.86 88888.00 2002-11-27 13:02:33.831 331 15675.86 556.72 57063.84 88888.00 2002-11-27 13:02:34.831 331 15673.91 556.60 57063.71 88888.00 2002-11-27 13:02:35.831 331 15673.52 556.72 57063.96 88888.00 2002-11-27 13:02:36.831 331 15672.74 555.98 57063.96 88888.00 2002-11-27 13:02:37.831 331 15671.31 555.86 57063.47 88888.00 2002-11-27 13:02:38.831 331 15671.05 556.85 57063.59 88888.00 2002-11-27 13:02:39.831 331 15670.14 556.72 57063.84 88888.00 2002-11-27 13:02:40.831 331 15670.40 556.35 57063.96 88888.00 2002-11-27 13:02:41.831 331 15669.62 556.85 57062.98 88888.00 2002-11-27 13:02:42.831 331 15669.75 556.60 57063.35 88888.00 2002-11-27 13:02:43.831 331 15669.10 556.97 57062.98 88888.00 2002-11-27 13:02:44.831 331 15668.06 556.60 57063.47 88888.00 2002-11-27 13:02:45.831 331 15668.58 557.34 57062.86 88888.00 2002-11-27 13:02:46.831 331 15668.32 557.59 57062.98 88888.00 2002-11-27 13:02:47.831 331 15668.45 557.59 57063.23 88888.00 2002-11-27 13:02:48.831 331 15667.80 558.09 57063.47 88888.00 2002-11-27 13:02:49.831 331 15668.58 558.09 57063.10 88888.00 2002-11-27 13:02:50.831 331 15668.84 557.84 57062.37 88888.00 2002-11-27 13:02:51.831 331 15668.71 559.08 57062.61 88888.00 2002-11-27 13:02:52.831 331 15670.53 558.70 57063.10 88888.00 2002-11-27 13:02:53.831 331 15671.83 559.45 57063.35 88888.00 2002-11-27 13:02:54.831 331 15672.74 559.20 57063.23 88888.00 2002-11-27 13:02:55.831 331 15674.56 559.45 57062.61 88888.00 2002-11-27 13:02:56.831 331 15675.73 559.20 57063.59 88888.00 2002-11-27 13:02:57.831 331 15676.90 559.57 57063.35 88888.00 2002-11-27 13:02:58.831 331 15678.85 559.70 57063.35 88888.00 2002-11-27 13:02:59.831 331 15679.63 559.20 57063.35 88888.00 2002-11-27 13:03:00.831 331 15680.67 559.32 57063.35 88888.00 2002-11-27 13:03:01.831 331 15681.06 559.45 57064.57 88888.00 2002-11-27 13:03:02.831 331 15681.19 559.20 57065.06 88888.00 2002-11-27 13:03:03.831 331 15680.93 559.45 57065.18 88888.00 2002-11-27 13:03:04.831 331 15680.15 558.21 57064.81 88888.00 2002-11-27 13:03:05.831 331 15679.63 558.21 57064.57 88888.00 2002-11-27 13:03:06.831 331 15678.85 557.84 57064.81 88888.00 2002-11-27 13:03:07.831 331 15677.42 557.22 57064.69 88888.00 2002-11-27 13:03:08.831 331 15676.51 556.23 57064.94 88888.00 2002-11-27 13:03:09.831 331 15675.47 556.72 57064.08 88888.00 2002-11-27 13:03:10.831 331 15674.04 556.23 57064.32 88888.00 2002-11-27 13:03:11.831 331 15672.35 556.85 57064.45 88888.00 2002-11-27 13:03:12.831 331 15672.74 556.60 57064.94 88888.00 2002-11-27 13:03:13.831 331 15671.31 556.60 57063.47 88888.00 2002-11-27 13:03:14.831 331 15670.01 556.48 57063.84 88888.00 2002-11-27 13:03:15.831 331 15669.49 557.09 57062.98 88888.00 2002-11-27 13:03:16.831 331 15669.23 556.97 57063.35 88888.00 2002-11-27 13:03:17.831 331 15668.45 556.48 57062.98 88888.00 2002-11-27 13:03:18.831 331 15667.93 556.35 57062.86 88888.00 2002-11-27 13:03:19.831 331 15667.93 557.22 57062.49 88888.00 2002-11-27 13:03:20.831 331 15667.41 556.72 57062.00 88888.00 2002-11-27 13:03:21.831 331 15668.45 556.72 57061.88 88888.00 2002-11-27 13:03:22.831 331 15668.71 557.34 57061.64 88888.00 2002-11-27 13:03:23.831 331 15669.75 556.85 57061.64 88888.00 2002-11-27 13:03:24.831 331 15669.23 557.22 57061.88 88888.00 2002-11-27 13:03:25.831 331 15669.36 556.85 57062.12 88888.00 2002-11-27 13:03:26.831 331 15669.75 557.09 57061.76 88888.00 2002-11-27 13:03:27.831 331 15671.05 557.09 57062.12 88888.00 2002-11-27 13:03:28.831 331 15671.18 557.22 57062.12 88888.00 2002-11-27 13:03:29.831 331 15671.57 557.09 57061.76 88888.00 2002-11-27 13:03:30.831 331 15672.09 557.34 57062.00 88888.00 2002-11-27 13:03:31.831 331 15672.48 557.09 57062.86 88888.00 2002-11-27 13:03:32.831 331 15672.09 557.09 57062.73 88888.00 2002-11-27 13:03:33.831 331 15672.48 557.96 57063.10 88888.00 2002-11-27 13:03:34.831 331 15671.96 557.71 57062.61 88888.00 2002-11-27 13:03:35.831 331 15671.57 557.22 57063.59 88888.00 2002-11-27 13:03:36.831 331 15671.44 558.21 57063.47 88888.00 2002-11-27 13:03:37.831 331 15671.70 558.09 57063.84 88888.00 2002-11-27 13:03:38.831 331 15671.31 559.08 57063.47 88888.00 2002-11-27 13:03:39.831 331 15670.92 558.33 57063.35 88888.00 2002-11-27 13:03:40.831 331 15671.83 558.70 57064.32 88888.00 2002-11-27 13:03:41.831 331 15672.74 559.57 57064.45 88888.00 2002-11-27 13:03:42.831 331 15673.26 559.32 57063.96 88888.00 2002-11-27 13:03:43.831 331 15674.17 559.45 57063.59 88888.00 2002-11-27 13:03:44.831 331 15674.17 559.45 57063.35 88888.00 2002-11-27 13:03:45.831 331 15674.17 560.07 57064.32 88888.00 2002-11-27 13:03:46.831 331 15675.99 559.57 57064.32 88888.00 2002-11-27 13:03:47.831 331 15676.25 559.82 57064.57 88888.00 2002-11-27 13:03:48.831 331 15676.38 559.94 57065.43 88888.00 2002-11-27 13:03:49.831 331 15677.03 559.08 57065.06 88888.00 2002-11-27 13:03:50.831 331 15676.64 559.32 57064.45 88888.00 2002-11-27 13:03:51.831 331 15677.68 558.46 57065.55 88888.00 2002-11-27 13:03:52.831 331 15678.59 558.09 57065.79 88888.00 2002-11-27 13:03:53.831 331 15678.72 557.34 57065.18 88888.00 2002-11-27 13:03:54.831 331 15679.37 557.47 57065.67 88888.00 2002-11-27 13:03:55.831 331 15678.98 556.48 57065.30 88888.00 2002-11-27 13:03:56.831 331 15679.11 556.60 57065.18 88888.00 2002-11-27 13:03:57.831 331 15679.37 555.86 57065.79 88888.00 2002-11-27 13:03:58.831 331 15679.11 555.86 57065.79 88888.00 2002-11-27 13:03:59.831 331 15679.11 555.24 57065.43 88888.00 2002-11-27 13:04:00.831 331 15679.11 555.24 57065.43 88888.00 2002-11-27 13:04:01.831 331 15679.50 555.48 57065.79 88888.00 2002-11-27 13:04:02.831 331 15679.63 555.36 57065.79 88888.00 2002-11-27 13:04:03.831 331 15679.63 554.74 57066.16 88888.00 2002-11-27 13:04:04.831 331 15679.37 554.62 57065.67 88888.00 2002-11-27 13:04:05.831 331 15678.85 554.37 57066.16 88888.00 2002-11-27 13:04:06.831 331 15678.46 554.00 57065.43 88888.00 2002-11-27 13:04:07.831 331 15679.11 554.25 57065.55 88888.00 2002-11-27 13:04:08.831 331 15678.46 554.37 57065.79 88888.00 2002-11-27 13:04:09.831 331 15677.94 554.74 57066.53 88888.00 2002-11-27 13:04:10.831 331 15679.63 555.48 57065.67 88888.00 2002-11-27 13:04:11.831 331 15679.89 555.24 57065.55 88888.00 2002-11-27 13:04:12.831 331 15680.28 554.49 57065.43 88888.00 2002-11-27 13:04:13.831 331 15681.19 554.62 57066.16 88888.00 2002-11-27 13:04:14.831 331 15681.06 555.48 57065.91 88888.00 2002-11-27 13:04:15.831 331 15681.71 554.99 57066.89 88888.00 2002-11-27 13:04:16.831 331 15681.71 555.61 57065.67 88888.00 2002-11-27 13:04:17.831 331 15683.13 554.99 57066.16 88888.00 2002-11-27 13:04:18.831 331 15681.97 554.49 57066.40 88888.00 2002-11-27 13:04:19.831 331 15682.36 554.49 57066.77 88888.00 2002-11-27 13:04:20.831 331 15682.23 553.87 57065.91 88888.00 2002-11-27 13:04:21.831 331 15682.75 553.75 57066.16 88888.00 2002-11-27 13:04:22.831 331 15683.00 553.63 57066.53 88888.00 2002-11-27 13:04:23.831 331 15684.17 553.13 57065.79 88888.00 2002-11-27 13:04:24.831 331 15684.04 553.75 57066.53 88888.00 2002-11-27 13:04:25.831 331 15684.82 553.50 57066.28 88888.00 2002-11-27 13:04:26.831 331 15685.47 552.39 57066.53 88888.00 2002-11-27 13:04:27.831 331 15685.99 552.51 57066.16 88888.00 2002-11-27 13:04:28.831 331 15685.47 552.51 57066.16 88888.00 2002-11-27 13:04:29.831 331 15686.38 552.88 57067.38 88888.00 2002-11-27 13:04:30.831 331 15685.47 552.76 57066.40 88888.00 2002-11-27 13:04:31.831 331 15686.38 551.64 57067.50 88888.00 2002-11-27 13:04:32.831 331 15686.51 551.64 57067.75 88888.00 2002-11-27 13:04:33.831 331 15686.38 551.64 57067.62 88888.00 2002-11-27 13:04:34.831 331 15686.77 550.78 57067.87 88888.00 2002-11-27 13:04:35.831 331 15685.86 550.53 57068.36 88888.00 2002-11-27 13:04:36.831 331 15686.12 550.65 57068.36 88888.00 2002-11-27 13:04:37.831 331 15685.08 550.41 57068.85 88888.00 2002-11-27 13:04:38.831 331 15685.08 549.66 57068.48 88888.00 2002-11-27 13:04:39.831 331 15683.92 550.16 57068.85 88888.00 2002-11-27 13:04:40.831 331 15683.92 549.04 57069.21 88888.00 2002-11-27 13:04:41.831 331 15683.79 549.04 57068.85 88888.00 2002-11-27 13:04:42.831 331 15683.26 549.79 57068.12 88888.00 2002-11-27 13:04:43.831 331 15684.17 550.28 57068.61 88888.00 2002-11-27 13:04:44.831 331 15684.56 550.03 57068.24 88888.00 2002-11-27 13:04:45.831 331 15684.95 549.91 57067.75 88888.00 2002-11-27 13:04:46.831 331 15684.30 549.79 57068.12 88888.00 2002-11-27 13:04:47.831 331 15685.60 549.79 57068.73 88888.00 2002-11-27 13:04:48.831 331 15684.43 549.17 57068.12 88888.00 2002-11-27 13:04:49.831 331 15685.08 549.17 57068.12 88888.00 2002-11-27 13:04:50.831 331 15685.21 549.17 57069.09 88888.00 2002-11-27 13:04:51.831 331 15684.82 548.67 57068.48 88888.00 2002-11-27 13:04:52.831 331 15685.73 548.18 57069.21 88888.00 2002-11-27 13:04:53.831 331 15686.38 548.42 57068.85 88888.00 2002-11-27 13:04:54.831 331 15687.16 547.81 57068.12 88888.00 2002-11-27 13:04:55.831 331 15687.68 547.93 57068.73 88888.00 2002-11-27 13:04:56.831 331 15688.46 548.55 57068.24 88888.00 2002-11-27 13:04:57.831 331 15689.63 548.67 57068.85 88888.00 2002-11-27 13:04:58.831 331 15689.50 548.18 57068.36 88888.00 2002-11-27 13:04:59.831 331 15689.89 548.42 57069.09 88888.00 2002-11-27 13:05:00.831 331 15690.93 548.80 57068.85 88888.00 2002-11-27 13:05:01.831 331 15692.10 548.80 57069.09 88888.00 2002-11-27 13:05:02.831 331 15692.75 548.18 57069.71 88888.00 2002-11-27 13:05:03.831 331 15692.88 548.42 57069.34 88888.00 2002-11-27 13:05:04.831 331 15694.18 547.81 57069.83 88888.00 2002-11-27 13:05:05.831 331 15694.31 548.67 57070.20 88888.00 2002-11-27 13:05:06.831 331 15693.79 548.42 57070.20 88888.00 2002-11-27 13:05:07.831 331 15694.83 548.67 57070.44 88888.00 2002-11-27 13:05:08.831 331 15694.96 547.68 57070.56 88888.00 2002-11-27 13:05:09.831 331 15694.83 548.42 57070.56 88888.00 2002-11-27 13:05:10.831 331 15694.31 547.81 57070.93 88888.00 2002-11-27 13:05:11.831 331 15694.96 547.93 57070.80 88888.00 2002-11-27 13:05:12.831 331 15693.66 547.43 57071.17 88888.00 2002-11-27 13:05:13.831 331 15692.62 547.06 57071.66 88888.00 2002-11-27 13:05:14.831 331 15693.14 547.56 57071.29 88888.00 2002-11-27 13:05:15.831 331 15692.88 547.81 57071.42 88888.00 2002-11-27 13:05:16.831 331 15693.40 547.93 57070.93 88888.00 2002-11-27 13:05:17.831 331 15693.79 547.81 57070.80 88888.00 2002-11-27 13:05:18.831 331 15695.22 547.43 57071.17 88888.00 2002-11-27 13:05:19.831 331 15694.57 547.68 57071.17 88888.00 2002-11-27 13:05:20.831 331 15695.09 547.43 57071.66 88888.00 2002-11-27 13:05:21.831 331 15695.48 547.06 57072.15 88888.00 2002-11-27 13:05:22.831 331 15695.35 547.31 57072.15 88888.00 2002-11-27 13:05:23.831 331 15696.39 546.44 57072.52 88888.00 2002-11-27 13:05:24.831 331 15696.78 547.19 57072.03 88888.00 2002-11-27 13:05:25.831 331 15697.95 547.06 57072.76 88888.00 2002-11-27 13:05:26.831 331 15699.12 547.43 57072.03 88888.00 2002-11-27 13:05:27.831 331 15699.90 547.68 57073.25 88888.00 2002-11-27 13:05:28.831 331 15699.77 546.69 57073.38 88888.00 2002-11-27 13:05:29.831 331 15700.68 546.81 57073.25 88888.00 2002-11-27 13:05:30.831 331 15700.55 547.43 57074.11 88888.00 2002-11-27 13:05:31.831 331 15700.68 547.31 57073.98 88888.00 2002-11-27 13:05:32.831 331 15700.55 546.94 57074.23 88888.00 2002-11-27 13:05:33.831 331 15700.16 547.56 57074.47 88888.00 2002-11-27 13:05:34.831 331 15700.29 547.06 57074.47 88888.00 2002-11-27 13:05:35.831 331 15700.03 547.68 57074.84 88888.00 2002-11-27 13:05:36.831 331 15700.29 547.93 57075.45 88888.00 2002-11-27 13:05:37.831 331 15701.20 547.31 57075.33 88888.00 2002-11-27 13:05:38.831 331 15702.10 547.43 57075.70 88888.00 2002-11-27 13:05:39.831 331 15700.94 548.18 57076.43 88888.00 2002-11-27 13:05:40.831 331 15701.20 547.68 57076.68 88888.00 2002-11-27 13:05:41.831 331 15701.84 547.68 57076.18 88888.00 2002-11-27 13:05:42.831 331 15701.33 548.18 57076.80 88888.00 2002-11-27 13:05:43.831 331 15701.71 547.68 57077.41 88888.00 2002-11-27 13:05:44.831 331 15701.20 547.68 57077.16 88888.00 2002-11-27 13:05:45.831 331 15701.58 548.30 57076.55 88888.00 2002-11-27 13:05:46.831 331 15701.20 548.67 57077.53 88888.00 2002-11-27 13:05:47.831 331 15701.71 548.92 57076.92 88888.00 2002-11-27 13:05:48.831 331 15701.58 548.67 57076.92 88888.00 2002-11-27 13:05:49.831 331 15701.07 548.42 57077.65 88888.00 2002-11-27 13:05:50.831 331 15701.07 548.67 57077.04 88888.00 2002-11-27 13:05:51.831 331 15701.46 548.92 57077.41 88888.00 2002-11-27 13:05:52.831 331 15701.46 549.17 57077.65 88888.00 2002-11-27 13:05:53.831 331 15701.84 548.30 57077.65 88888.00 2002-11-27 13:05:54.831 331 15701.84 547.81 57077.53 88888.00 2002-11-27 13:05:55.831 331 15702.36 547.31 57077.16 88888.00 2002-11-27 13:05:56.831 331 15702.49 547.43 57078.02 88888.00 2002-11-27 13:05:57.831 331 15702.75 547.19 57078.02 88888.00 2002-11-27 13:05:58.831 331 15703.79 546.94 57077.65 88888.00 2002-11-27 13:05:59.831 331 15704.70 547.43 57077.90 88888.00 2002-11-27 13:06:00.831 331 15705.87 546.20 57078.39 88888.00 2002-11-27 13:06:01.831 331 15706.26 546.57 57077.53 88888.00 2002-11-27 13:06:02.831 331 15706.00 545.58 57077.90 88888.00 2002-11-27 13:06:03.831 331 15707.43 545.82 57078.63 88888.00 2002-11-27 13:06:04.831 331 15707.04 545.70 57078.27 88888.00 2002-11-27 13:06:05.831 331 15707.56 545.70 57078.27 88888.00 2002-11-27 13:06:06.831 331 15707.17 545.82 57079.00 88888.00 2002-11-27 13:06:07.831 331 15707.04 545.45 57078.88 88888.00 2002-11-27 13:06:08.831 331 15705.74 545.08 57078.88 88888.00 2002-11-27 13:06:09.831 331 15705.74 545.45 57078.14 88888.00 2002-11-27 13:06:10.831 331 15703.92 545.70 57078.02 88888.00 2002-11-27 13:06:11.831 331 15703.40 544.46 57078.14 88888.00 2002-11-27 13:06:12.831 331 15701.46 544.46 57077.53 88888.00 2002-11-27 13:06:13.831 331 15700.16 544.96 57078.63 88888.00 2002-11-27 13:06:14.831 331 15699.51 544.09 57077.90 88888.00 2002-11-27 13:06:15.831 331 15698.21 544.59 57078.14 88888.00 2002-11-27 13:06:16.831 331 15697.56 543.97 57077.53 88888.00 2002-11-27 13:06:17.831 331 15696.91 543.47 57077.41 88888.00 2002-11-27 13:06:18.831 331 15696.00 543.97 57076.43 88888.00 2002-11-27 13:06:19.831 331 15695.22 543.84 57077.29 88888.00 2002-11-27 13:06:20.831 331 15695.35 543.35 57076.92 88888.00 2002-11-27 13:06:21.831 331 15695.61 543.47 57076.43 88888.00 2002-11-27 13:06:22.831 331 15697.56 544.34 57076.31 88888.00 2002-11-27 13:06:23.831 331 15698.21 544.59 57076.06 88888.00 2002-11-27 13:06:24.831 331 15698.47 543.97 57076.18 88888.00 2002-11-27 13:06:25.831 331 15699.90 543.22 57075.94 88888.00 2002-11-27 13:06:26.831 331 15700.16 543.84 57076.18 88888.00 2002-11-27 13:06:27.831 331 15701.58 543.97 57075.82 88888.00 2002-11-27 13:06:28.831 331 15702.10 544.09 57076.55 88888.00 2002-11-27 13:06:29.831 331 15702.88 543.72 57076.43 88888.00 2002-11-27 13:06:30.831 331 15702.62 544.59 57076.31 88888.00 2002-11-27 13:06:31.831 331 15702.88 544.46 57076.68 88888.00 2002-11-27 13:06:32.831 331 15702.23 544.71 57077.65 88888.00 2002-11-27 13:06:33.831 331 15702.75 544.59 57077.04 88888.00 2002-11-27 13:06:34.831 331 15702.75 544.71 57077.29 88888.00 2002-11-27 13:06:35.831 331 15701.71 545.58 57077.53 88888.00 2002-11-27 13:06:36.831 331 15702.10 546.94 57078.14 88888.00 2002-11-27 13:06:37.831 331 15701.58 546.20 57077.53 88888.00 2002-11-27 13:06:38.831 331 15701.33 546.07 57078.14 88888.00 2002-11-27 13:06:39.831 331 15700.81 545.33 57078.63 88888.00 2002-11-27 13:06:40.831 331 15700.94 545.95 57078.39 88888.00 2002-11-27 13:06:41.831 331 15700.68 544.71 57078.63 88888.00 2002-11-27 13:06:42.831 331 15700.16 543.97 57078.14 88888.00 2002-11-27 13:06:43.831 331 15698.73 544.09 57079.00 88888.00 2002-11-27 13:06:44.831 331 15698.34 543.35 57078.39 88888.00 2002-11-27 13:06:45.831 331 15698.08 542.98 57078.39 88888.00 2002-11-27 13:06:46.831 331 15698.08 542.11 57078.63 88888.00 2002-11-27 13:06:47.831 331 15697.43 541.36 57077.77 88888.00 2002-11-27 13:06:48.831 331 15697.30 541.86 57077.90 88888.00 2002-11-27 13:06:49.831 331 15697.43 542.11 57078.88 88888.00 2002-11-27 13:06:50.831 331 15696.91 542.11 57077.77 88888.00 2002-11-27 13:06:51.831 331 15697.43 541.49 57078.63 88888.00 2002-11-27 13:06:52.831 331 15697.56 541.24 57077.29 88888.00 2002-11-27 13:06:53.831 331 15697.69 540.50 57077.90 88888.00 2002-11-27 13:06:54.831 331 15697.69 540.75 57077.29 88888.00 2002-11-27 13:06:55.831 331 15698.21 540.87 57077.77 88888.00 2002-11-27 13:06:56.831 331 15698.73 540.62 57077.65 88888.00 2002-11-27 13:06:57.831 331 15698.47 541.12 57077.90 88888.00 2002-11-27 13:06:58.831 331 15697.69 541.12 57078.14 88888.00 2002-11-27 13:06:59.831 331 15698.60 540.37 57077.53 88888.00 2002-11-27 13:07:00.831 331 15698.21 541.74 57078.02 88888.00 2002-11-27 13:07:01.831 331 15698.08 541.61 57078.51 88888.00 2002-11-27 13:07:02.831 331 15698.47 541.98 57077.65 88888.00 2002-11-27 13:07:03.831 331 15698.47 541.98 57078.63 88888.00 2002-11-27 13:07:04.831 331 15698.21 542.48 57077.77 88888.00 2002-11-27 13:07:05.831 331 15698.99 542.60 57077.53 88888.00 2002-11-27 13:07:06.831 331 15698.73 542.73 57078.63 88888.00 2002-11-27 13:07:07.831 331 15699.25 542.23 57078.51 88888.00 2002-11-27 13:07:08.831 331 15698.86 542.48 57079.36 88888.00 2002-11-27 13:07:09.831 331 15698.99 541.98 57078.39 88888.00 2002-11-27 13:07:10.831 331 15699.25 541.61 57079.24 88888.00 2002-11-27 13:07:11.831 331 15699.51 541.49 57079.61 88888.00 2002-11-27 13:07:12.831 331 15699.64 541.74 57079.73 88888.00 2002-11-27 13:07:13.831 331 15700.29 541.74 57080.22 88888.00 2002-11-27 13:07:14.831 331 15700.29 541.49 57079.49 88888.00 2002-11-27 13:07:15.831 331 15700.03 540.50 57079.98 88888.00 2002-11-27 13:07:16.831 331 15700.03 540.62 57079.36 88888.00 2002-11-27 13:07:17.831 331 15700.42 541.61 57079.12 88888.00 2002-11-27 13:07:18.831 331 15701.07 541.36 57079.24 88888.00 2002-11-27 13:07:19.831 331 15700.55 541.12 57080.46 88888.00 2002-11-27 13:07:20.831 331 15700.42 541.36 57079.61 88888.00 2002-11-27 13:07:21.831 331 15700.03 542.23 57080.46 88888.00 2002-11-27 13:07:22.831 331 15699.77 541.61 57079.85 88888.00 2002-11-27 13:07:23.831 331 15699.64 541.86 57080.22 88888.00 2002-11-27 13:07:24.831 331 15700.16 542.11 57079.98 88888.00 2002-11-27 13:07:25.831 331 15699.90 540.99 57079.98 88888.00 2002-11-27 13:07:26.831 331 15700.03 541.36 57079.98 88888.00 2002-11-27 13:07:27.831 331 15699.77 541.61 57080.95 88888.00 2002-11-27 13:07:28.831 331 15699.90 541.12 57080.34 88888.00 2002-11-27 13:07:29.831 331 15699.38 541.61 57080.83 88888.00 2002-11-27 13:07:30.831 331 15699.77 541.24 57080.46 88888.00 2002-11-27 13:07:31.831 331 15700.29 540.87 57080.22 88888.00 2002-11-27 13:07:32.831 331 15699.77 542.11 57080.71 88888.00 2002-11-27 13:07:33.831 331 15698.73 541.61 57081.07 88888.00 2002-11-27 13:07:34.831 331 15699.51 541.12 57081.07 88888.00 2002-11-27 13:07:35.831 331 15699.25 540.99 57082.05 88888.00 2002-11-27 13:07:36.831 331 15698.99 540.25 57081.93 88888.00 2002-11-27 13:07:37.831 331 15698.99 541.12 57081.07 88888.00 2002-11-27 13:07:38.831 331 15697.95 540.37 57081.81 88888.00 2002-11-27 13:07:39.831 331 15698.21 540.13 57081.57 88888.00 2002-11-27 13:07:40.831 331 15697.69 539.75 57081.44 88888.00 2002-11-27 13:07:41.831 331 15697.04 538.64 57082.05 88888.00 2002-11-27 13:07:42.831 331 15697.56 538.39 57082.05 88888.00 2002-11-27 13:07:43.831 331 15697.69 538.39 57081.93 88888.00 2002-11-27 13:07:44.831 331 15697.69 538.39 57082.05 88888.00 2002-11-27 13:07:45.831 331 15696.65 538.52 57081.81 88888.00 2002-11-27 13:07:46.831 331 15696.91 538.14 57082.05 88888.00 2002-11-27 13:07:47.831 331 15696.00 538.14 57082.05 88888.00 2002-11-27 13:07:48.831 331 15697.04 538.64 57082.18 88888.00 2002-11-27 13:07:49.831 331 15695.87 538.52 57081.93 88888.00 2002-11-27 13:07:50.831 331 15694.96 538.14 57081.57 88888.00 2002-11-27 13:07:51.831 331 15695.87 538.76 57082.18 88888.00 2002-11-27 13:07:52.831 331 15695.87 538.27 57081.57 88888.00 2002-11-27 13:07:53.831 331 15695.74 538.27 57081.81 88888.00 2002-11-27 13:07:54.831 331 15696.78 538.76 57081.57 88888.00 2002-11-27 13:07:55.831 331 15696.52 539.51 57081.32 88888.00 2002-11-27 13:07:56.831 331 15697.43 538.76 57081.44 88888.00 2002-11-27 13:07:57.831 331 15697.56 538.76 57082.18 88888.00 2002-11-27 13:07:58.831 331 15698.60 538.89 57082.42 88888.00 2002-11-27 13:07:59.831 331 15699.64 538.14 57082.79 88888.00 2002-11-27 13:08:00.831 331 15701.20 538.89 57082.54 88888.00 2002-11-27 13:08:01.831 331 15701.84 537.90 57082.30 88888.00 2002-11-27 13:08:02.831 331 15703.14 538.64 57082.05 88888.00 2002-11-27 13:08:03.831 331 15704.18 538.02 57081.93 88888.00 2002-11-27 13:08:04.831 331 15704.96 538.27 57082.66 88888.00 2002-11-27 13:08:05.831 331 15705.22 538.64 57083.16 88888.00 2002-11-27 13:08:06.831 331 15706.26 538.76 57083.40 88888.00 2002-11-27 13:08:07.831 331 15706.52 538.64 57083.28 88888.00 2002-11-27 13:08:08.831 331 15707.17 538.64 57084.01 88888.00 2002-11-27 13:08:09.831 331 15707.82 538.89 57083.64 88888.00 2002-11-27 13:08:10.831 331 15708.86 538.76 57083.77 88888.00 2002-11-27 13:08:11.831 331 15708.73 539.01 57084.50 88888.00 2002-11-27 13:08:12.831 331 15708.86 538.76 57084.74 88888.00 2002-11-27 13:08:13.831 331 15709.12 538.64 57084.50 88888.00 2002-11-27 13:08:14.831 331 15708.99 538.89 57084.62 88888.00 2002-11-27 13:08:15.831 331 15708.47 538.52 57084.74 88888.00 2002-11-27 13:08:16.831 331 15708.99 538.89 57085.23 88888.00 2002-11-27 13:08:17.831 331 15709.38 539.26 57085.23 88888.00 2002-11-27 13:08:18.831 331 15708.99 538.39 57085.23 88888.00 2002-11-27 13:08:19.831 331 15709.12 538.52 57085.48 88888.00 2002-11-27 13:08:20.831 331 15708.47 538.89 57085.72 88888.00 2002-11-27 13:08:21.831 331 15709.64 538.64 57085.11 88888.00 2002-11-27 13:08:22.831 331 15708.86 539.01 57085.48 88888.00 2002-11-27 13:08:23.831 331 15707.43 539.51 57085.84 88888.00 2002-11-27 13:08:24.831 331 15707.17 539.14 57085.84 88888.00 2002-11-27 13:08:25.831 331 15706.91 539.14 57086.21 88888.00 2002-11-27 13:08:26.831 331 15705.22 539.51 57085.84 88888.00 2002-11-27 13:08:27.831 331 15705.48 539.14 57086.33 88888.00 2002-11-27 13:08:28.831 331 15705.48 539.26 57086.21 88888.00 2002-11-27 13:08:29.831 331 15705.22 539.01 57085.96 88888.00 2002-11-27 13:08:30.831 331 15704.83 539.63 57086.70 88888.00 2002-11-27 13:08:31.831 331 15704.44 539.63 57087.19 88888.00 2002-11-27 13:08:32.831 331 15703.40 539.38 57085.84 88888.00 2002-11-27 13:08:33.831 331 15704.18 539.63 57086.70 88888.00 2002-11-27 13:08:34.831 331 15703.79 539.88 57086.95 88888.00 2002-11-27 13:08:35.831 331 15703.66 540.13 57086.33 88888.00 2002-11-27 13:08:36.831 331 15703.79 540.00 57085.96 88888.00 2002-11-27 13:08:37.831 331 15703.79 540.00 57086.70 88888.00 2002-11-27 13:08:38.831 331 15704.18 540.25 57085.60 88888.00 2002-11-27 13:08:39.831 331 15704.05 540.62 57086.58 88888.00 2002-11-27 13:08:40.831 331 15704.57 541.24 57086.58 88888.00 2002-11-27 13:08:41.831 331 15705.22 541.12 57086.82 88888.00 2002-11-27 13:08:42.831 331 15705.87 540.75 57087.19 88888.00 2002-11-27 13:08:43.831 331 15707.43 541.12 57086.95 88888.00 2002-11-27 13:08:44.831 331 15707.56 540.50 57086.95 88888.00 2002-11-27 13:08:45.831 331 15708.47 540.99 57087.07 88888.00 2002-11-27 13:08:46.831 331 15710.81 540.87 57087.68 88888.00 2002-11-27 13:08:47.831 331 15711.20 541.12 57087.68 88888.00 2002-11-27 13:08:48.831 331 15713.28 540.99 57088.05 88888.00 2002-11-27 13:08:49.831 331 15714.32 540.25 57088.29 88888.00 2002-11-27 13:08:50.831 331 15714.97 540.62 57088.78 88888.00 2002-11-27 13:08:51.831 331 15716.14 540.99 57088.17 88888.00 2002-11-27 13:08:52.831 331 15717.70 540.99 57088.78 88888.00 2002-11-27 13:08:53.831 331 15718.22 539.88 57088.78 88888.00 2002-11-27 13:08:54.831 331 15719.78 540.25 57089.51 88888.00 2002-11-27 13:08:55.831 331 15720.55 539.51 57089.14 88888.00 2002-11-27 13:08:56.831 331 15720.17 539.14 57089.76 88888.00 2002-11-27 13:08:57.831 331 15720.81 538.89 57090.00 88888.00 2002-11-27 13:08:58.831 331 15719.78 538.64 57090.12 88888.00 2002-11-27 13:08:59.831 331 15719.38 539.26 57091.10 88888.00 2002-11-27 13:09:00.831 331 15718.74 539.01 57091.10 88888.00 2002-11-27 13:09:01.831 331 15718.48 539.26 57090.49 88888.00 2002-11-27 13:09:02.831 331 15717.70 539.63 57090.49 88888.00 2002-11-27 13:09:03.831 331 15718.09 539.51 57091.10 88888.00 2002-11-27 13:09:04.831 331 15716.40 540.37 57090.98 88888.00 2002-11-27 13:09:05.831 331 15716.40 540.62 57091.59 88888.00 2002-11-27 13:09:06.831 331 15715.49 541.36 57091.71 88888.00 2002-11-27 13:09:07.831 331 15714.97 541.49 57091.59 88888.00 2002-11-27 13:09:08.831 331 15713.93 542.36 57092.57 88888.00 2002-11-27 13:09:09.831 331 15714.32 542.85 57092.08 88888.00 2002-11-27 13:09:10.831 331 15713.67 543.47 57092.94 88888.00 2002-11-27 13:09:11.831 331 15713.80 543.10 57092.57 88888.00 2002-11-27 13:09:12.831 331 15714.71 542.98 57092.20 88888.00 2002-11-27 13:09:13.831 331 15714.84 543.47 57092.45 88888.00 2002-11-27 13:09:14.831 331 15715.49 544.21 57092.69 88888.00 2002-11-27 13:09:15.831 331 15715.88 544.09 57092.81 88888.00 2002-11-27 13:09:16.831 331 15716.66 544.09 57092.57 88888.00 2002-11-27 13:09:17.831 331 15717.83 544.21 57093.30 88888.00 2002-11-27 13:09:18.831 331 15718.35 543.97 57093.79 88888.00 2002-11-27 13:09:19.831 331 15720.68 544.83 57092.94 88888.00 2002-11-27 13:09:20.831 331 15721.20 544.21 57094.16 88888.00 2002-11-27 13:09:21.831 331 15722.11 543.72 57093.91 88888.00 2002-11-27 13:09:22.831 331 15724.06 543.47 57094.04 88888.00 2002-11-27 13:09:23.831 331 15725.75 543.72 57093.79 88888.00 2002-11-27 13:09:24.831 331 15726.53 542.98 57094.89 88888.00 2002-11-27 13:09:25.831 331 15727.18 542.73 57094.28 88888.00 2002-11-27 13:09:26.831 331 15728.22 542.85 57094.52 88888.00 2002-11-27 13:09:27.831 331 15728.74 542.98 57094.52 88888.00 2002-11-27 13:09:28.831 331 15730.04 542.60 57095.26 88888.00 2002-11-27 13:09:29.831 331 15729.13 542.98 57095.02 88888.00 2002-11-27 13:09:30.831 331 15728.61 541.61 57095.62 88888.00 2002-11-27 13:09:31.831 331 15728.22 542.23 57094.89 88888.00 2002-11-27 13:09:32.831 331 15727.18 542.73 57095.62 88888.00 2002-11-27 13:09:33.831 331 15727.18 541.61 57095.87 88888.00 2002-11-27 13:09:34.831 331 15726.27 541.61 57095.75 88888.00 2002-11-27 13:09:35.831 331 15725.75 541.86 57095.50 88888.00 2002-11-27 13:09:36.831 331 15725.62 540.99 57095.75 88888.00 2002-11-27 13:09:37.831 331 15725.62 540.87 57095.26 88888.00 2002-11-27 13:09:38.831 331 15725.49 540.62 57095.50 88888.00 2002-11-27 13:09:39.831 331 15724.71 539.63 57095.02 88888.00 2002-11-27 13:09:40.831 331 15724.97 540.99 57095.87 88888.00 2002-11-27 13:09:41.831 331 15725.23 540.25 57095.50 88888.00 2002-11-27 13:09:42.831 331 15724.19 540.13 57095.62 88888.00 2002-11-27 13:09:43.831 331 15724.71 540.13 57095.75 88888.00 2002-11-27 13:09:44.831 331 15724.71 540.00 57095.50 88888.00 2002-11-27 13:09:45.831 331 15724.19 540.50 57095.38 88888.00 2002-11-27 13:09:46.831 331 15724.19 541.12 57095.62 88888.00 2002-11-27 13:09:47.831 331 15724.06 542.11 57095.38 88888.00 2002-11-27 13:09:48.831 331 15724.06 540.87 57095.62 88888.00 2002-11-27 13:09:49.831 331 15724.06 540.25 57095.26 88888.00 2002-11-27 13:09:50.831 331 15722.89 540.62 57095.75 88888.00 2002-11-27 13:09:51.831 331 15722.76 539.75 57095.50 88888.00 2002-11-27 13:09:52.831 331 15721.72 539.26 57095.87 88888.00 2002-11-27 13:09:53.831 331 15721.59 539.88 57094.77 88888.00 2002-11-27 13:09:54.831 331 15720.29 539.01 57095.02 88888.00 2002-11-27 13:09:55.831 331 15720.68 538.39 57095.50 88888.00 2002-11-27 13:09:56.831 331 15720.04 538.89 57095.14 88888.00 2002-11-27 13:09:57.831 331 15719.65 539.38 57094.65 88888.00 2002-11-27 13:09:58.831 331 15719.38 538.27 57095.14 88888.00 2002-11-27 13:09:59.831 331 15718.87 539.26 57094.77 88888.00 2002-11-27 13:10:00.831 331 15719.00 538.64 57095.14 88888.00 2002-11-27 13:10:01.831 331 15719.51 539.14 57095.50 88888.00 2002-11-27 13:10:02.831 331 15720.55 539.38 57095.99 88888.00 2002-11-27 13:10:03.831 331 15722.37 540.25 57094.65 88888.00 2002-11-27 13:10:04.831 331 15723.80 540.13 57096.11 88888.00 2002-11-27 13:10:05.831 331 15725.23 540.25 57095.50 88888.00 2002-11-27 13:10:06.831 331 15724.45 540.25 57097.09 88888.00 2002-11-27 13:10:07.831 331 15723.41 540.37 57096.48 88888.00 2002-11-27 13:10:08.831 331 15725.23 540.13 57098.32 88888.00 2002-11-27 13:10:09.831 331 15723.02 540.00 57098.56 88888.00 2002-11-27 13:10:10.831 331 15722.63 539.63 57098.07 88888.00 2002-11-27 13:10:11.831 331 15721.59 540.00 57098.68 88888.00 2002-11-27 13:10:12.831 331 15721.20 539.51 57099.17 88888.00 2002-11-27 13:10:13.831 331 15719.78 539.26 57099.05 88888.00 2002-11-27 13:10:14.831 331 15719.00 538.89 57099.05 88888.00 2002-11-27 13:10:15.831 331 15717.18 539.01 57098.56 88888.00 2002-11-27 13:10:16.831 331 15717.31 539.01 57098.93 88888.00 2002-11-27 13:10:17.831 331 15715.75 539.38 57099.54 88888.00 2002-11-27 13:10:18.831 331 15715.62 539.38 57098.68 88888.00 2002-11-27 13:10:19.831 331 15714.97 539.63 57099.41 88888.00 2002-11-27 13:10:20.831 331 15715.23 539.75 57099.05 88888.00 2002-11-27 13:10:21.831 331 15714.97 539.63 57098.19 88888.00 2002-11-27 13:10:22.831 331 15714.97 539.88 57099.05 88888.00 2002-11-27 13:10:23.831 331 15715.49 539.51 57097.83 88888.00 2002-11-27 13:10:24.831 331 15715.36 539.14 57097.46 88888.00 2002-11-27 13:10:25.831 331 15716.27 539.26 57097.58 88888.00 2002-11-27 13:10:26.831 331 15717.44 539.14 57096.36 88888.00 2002-11-27 13:10:27.831 331 15717.44 538.89 57096.24 88888.00 2002-11-27 13:10:28.831 331 15717.57 538.39 57096.85 88888.00 2002-11-27 13:10:29.831 331 15718.61 538.14 57095.87 88888.00 2002-11-27 13:10:30.831 331 15719.00 538.14 57096.36 88888.00 2002-11-27 13:10:31.831 331 15719.25 536.78 57095.99 88888.00 2002-11-27 13:10:32.831 331 15719.00 536.41 57095.75 88888.00 2002-11-27 13:10:33.831 331 15718.35 536.66 57095.14 88888.00 2002-11-27 13:10:34.831 331 15717.44 535.79 57095.75 88888.00 2002-11-27 13:10:35.831 331 15716.14 535.79 57095.75 88888.00 2002-11-27 13:10:36.831 331 15715.49 535.42 57094.77 88888.00 2002-11-27 13:10:37.831 331 15713.93 534.80 57094.89 88888.00 2002-11-27 13:10:38.831 331 15712.89 534.18 57094.65 88888.00 2002-11-27 13:10:39.831 331 15711.98 534.31 57094.04 88888.00 2002-11-27 13:10:40.831 331 15711.07 534.92 57094.16 88888.00 2002-11-27 13:10:41.831 331 15709.90 534.55 57093.79 88888.00 2002-11-27 13:10:42.831 331 15708.99 534.68 57092.94 88888.00 2002-11-27 13:10:43.831 331 15708.60 534.92 57093.06 88888.00 2002-11-27 13:10:44.831 331 15707.43 535.30 57093.18 88888.00 2002-11-27 13:10:45.831 331 15707.43 536.29 57093.30 88888.00 2002-11-27 13:10:46.831 331 15707.30 535.42 57092.69 88888.00 2002-11-27 13:10:47.831 331 15707.04 535.17 57093.06 88888.00 2002-11-27 13:10:48.831 331 15706.78 535.92 57091.96 88888.00 2002-11-27 13:10:49.831 331 15706.78 536.41 57092.45 88888.00 2002-11-27 13:10:50.831 331 15707.43 536.41 57091.47 88888.00 2002-11-27 13:10:51.831 331 15707.56 536.53 57091.71 88888.00 2002-11-27 13:10:52.831 331 15708.08 536.16 57091.96 88888.00 2002-11-27 13:10:53.831 331 15708.34 535.79 57092.20 88888.00 2002-11-27 13:10:54.831 331 15708.73 537.15 57091.96 88888.00 2002-11-27 13:10:55.831 331 15708.47 536.66 57092.20 88888.00 2002-11-27 13:10:56.831 331 15708.47 536.41 57092.32 88888.00 2002-11-27 13:10:57.831 331 15708.34 536.41 57091.71 88888.00 2002-11-27 13:10:58.831 331 15708.08 536.78 57091.84 88888.00 2002-11-27 13:10:59.831 331 15707.69 536.53 57092.57 88888.00 2002-11-27 13:11:00.831 331 15707.69 537.28 57092.81 88888.00 2002-11-27 13:11:01.831 331 15707.17 536.66 57092.08 88888.00 2002-11-27 13:11:02.831 331 15707.04 536.41 57092.57 88888.00 2002-11-27 13:11:03.831 331 15707.43 537.15 57092.20 88888.00 2002-11-27 13:11:04.831 331 15707.17 537.15 57092.69 88888.00 2002-11-27 13:11:05.831 331 15707.56 537.03 57092.20 88888.00 2002-11-27 13:11:06.831 331 15707.04 537.53 57091.96 88888.00 2002-11-27 13:11:07.831 331 15707.30 537.77 57092.57 88888.00 2002-11-27 13:11:08.831 331 15707.56 538.27 57092.57 88888.00 2002-11-27 13:11:09.831 331 15707.82 537.90 57093.06 88888.00 2002-11-27 13:11:10.831 331 15707.17 538.27 57092.57 88888.00 2002-11-27 13:11:11.831 331 15707.17 538.14 57092.81 88888.00 2002-11-27 13:11:12.831 331 15707.04 538.14 57092.94 88888.00 2002-11-27 13:11:13.831 331 15706.91 537.77 57093.30 88888.00 2002-11-27 13:11:14.831 331 15706.52 537.65 57092.57 88888.00 2002-11-27 13:11:15.831 331 15706.52 537.40 57092.81 88888.00 2002-11-27 13:11:16.831 331 15705.35 536.66 57093.30 88888.00 2002-11-27 13:11:17.831 331 15705.35 535.54 57093.06 88888.00 2002-11-27 13:11:18.831 331 15704.44 535.42 57092.94 88888.00 2002-11-27 13:11:19.831 331 15704.57 535.67 57093.91 88888.00 2002-11-27 13:11:20.831 331 15704.05 535.30 57093.55 88888.00 2002-11-27 13:11:21.831 331 15703.66 535.30 57094.04 88888.00 2002-11-27 13:11:22.831 331 15703.27 534.43 57093.43 88888.00 2002-11-27 13:11:23.831 331 15701.97 534.92 57094.04 88888.00 2002-11-27 13:11:24.831 331 15701.46 534.80 57094.04 88888.00 2002-11-27 13:11:25.831 331 15701.20 535.30 57094.16 88888.00 2002-11-27 13:11:26.831 331 15701.20 535.54 57093.30 88888.00 2002-11-27 13:11:27.831 331 15699.77 535.67 57092.94 88888.00 2002-11-27 13:11:28.831 331 15699.77 535.92 57092.81 88888.00 2002-11-27 13:11:29.831 331 15700.03 536.78 57093.43 88888.00 2002-11-27 13:11:30.831 331 15701.20 538.52 57092.81 88888.00 2002-11-27 13:11:31.831 331 15701.71 538.14 57093.30 88888.00 2002-11-27 13:11:32.831 331 15702.23 538.27 57093.18 88888.00 2002-11-27 13:11:33.831 331 15703.14 539.14 57093.55 88888.00 2002-11-27 13:11:34.831 331 15705.09 540.00 57093.18 88888.00 2002-11-27 13:11:35.831 331 15704.83 540.99 57093.06 88888.00 2002-11-27 13:11:36.831 331 15706.52 540.37 57093.55 88888.00 2002-11-27 13:11:37.831 331 15706.91 540.13 57093.06 88888.00 2002-11-27 13:11:38.831 331 15707.04 541.12 57093.18 88888.00 2002-11-27 13:11:39.831 331 15707.95 540.25 57093.79 88888.00 2002-11-27 13:11:40.831 331 15707.56 540.75 57093.67 88888.00 2002-11-27 13:11:41.831 331 15708.08 540.25 57094.40 88888.00 2002-11-27 13:11:42.831 331 15707.30 540.50 57094.52 88888.00 2002-11-27 13:11:43.831 331 15707.04 540.37 57094.28 88888.00 2002-11-27 13:11:44.831 331 15706.39 539.75 57094.52 88888.00 2002-11-27 13:11:45.831 331 15705.22 539.75 57093.91 88888.00 2002-11-27 13:11:46.831 331 15705.61 539.63 57094.16 88888.00 2002-11-27 13:11:47.831 331 15705.09 538.39 57093.91 88888.00 2002-11-27 13:11:48.831 331 15704.18 539.01 57094.52 88888.00 2002-11-27 13:11:49.831 331 15702.62 538.27 57094.52 88888.00 2002-11-27 13:11:50.831 331 15701.71 537.03 57093.91 88888.00 2002-11-27 13:11:51.831 331 15700.03 536.16 57093.67 88888.00 2002-11-27 13:11:52.831 331 15699.25 536.29 57093.18 88888.00 2002-11-27 13:11:53.831 331 15698.21 535.79 57093.55 88888.00 2002-11-27 13:11:54.831 331 15697.04 535.79 57093.43 88888.00 2002-11-27 13:11:55.831 331 15695.48 536.16 57092.32 88888.00 2002-11-27 13:11:56.831 331 15695.09 535.42 57092.94 88888.00 2002-11-27 13:11:57.831 331 15694.31 536.29 57092.20 88888.00 2002-11-27 13:11:58.831 331 15694.18 536.29 57092.57 88888.00 2002-11-27 13:11:59.831 331 15693.66 535.92 57092.32 88888.00 2002-11-27 13:12:00.831 331 15693.40 536.41 57091.84 88888.00 2002-11-27 13:12:01.831 331 15693.27 537.40 57092.08 88888.00 2002-11-27 13:12:02.831 331 15694.57 536.91 57091.47 88888.00 2002-11-27 13:12:03.831 331 15695.35 537.53 57091.35 88888.00 2002-11-27 13:12:04.831 331 15696.13 537.90 57091.10 88888.00 2002-11-27 13:12:05.831 331 15697.30 538.02 57091.10 88888.00 2002-11-27 13:12:06.831 331 15698.21 537.40 57091.71 88888.00 2002-11-27 13:12:07.831 331 15699.12 538.27 57091.35 88888.00 2002-11-27 13:12:08.831 331 15699.64 538.14 57090.98 88888.00 2002-11-27 13:12:09.831 331 15700.42 538.27 57090.49 88888.00 2002-11-27 13:12:10.831 331 15701.58 538.52 57091.59 88888.00 2002-11-27 13:12:11.831 331 15702.23 536.91 57090.98 88888.00 2002-11-27 13:12:12.831 331 15702.23 536.66 57090.73 88888.00 2002-11-27 13:12:13.831 331 15702.49 536.16 57091.35 88888.00 2002-11-27 13:12:14.831 331 15702.36 536.04 57091.47 88888.00 2002-11-27 13:12:15.831 331 15702.36 535.67 57091.22 88888.00 2002-11-27 13:12:16.831 331 15703.14 535.17 57091.84 88888.00 2002-11-27 13:12:17.831 331 15702.10 534.80 57091.47 88888.00 2002-11-27 13:12:18.831 331 15703.01 534.80 57092.08 88888.00 2002-11-27 13:12:19.831 331 15702.23 534.92 57090.73 88888.00 2002-11-27 13:12:20.831 331 15700.94 535.54 57091.71 88888.00 2002-11-27 13:12:21.831 331 15700.55 535.67 57091.47 88888.00 2002-11-27 13:12:22.831 331 15699.77 535.17 57091.71 88888.00 2002-11-27 13:12:23.831 331 15699.25 535.42 57090.86 88888.00 2002-11-27 13:12:24.831 331 15698.21 536.16 57090.73 88888.00 2002-11-27 13:12:25.831 331 15697.56 535.92 57090.73 88888.00 2002-11-27 13:12:26.831 331 15697.30 535.67 57090.25 88888.00 2002-11-27 13:12:27.831 331 15696.91 535.17 57090.61 88888.00 2002-11-27 13:12:28.831 331 15695.87 535.30 57090.12 88888.00 2002-11-27 13:12:29.831 331 15697.95 535.17 57089.76 88888.00 2002-11-27 13:12:30.831 331 15699.12 535.30 57089.76 88888.00 2002-11-27 13:12:31.831 331 15701.46 534.92 57089.63 88888.00 2002-11-27 13:12:32.831 331 15703.14 534.80 57090.25 88888.00 2002-11-27 13:12:33.831 331 15704.05 534.06 57090.73 88888.00 2002-11-27 13:12:34.831 331 15705.87 533.44 57090.86 88888.00 2002-11-27 13:12:35.831 331 15706.00 533.31 57091.10 88888.00 2002-11-27 13:12:36.831 331 15707.43 533.07 57091.22 88888.00 2002-11-27 13:12:37.831 331 15706.39 532.57 57091.84 88888.00 2002-11-27 13:12:38.831 331 15707.04 532.82 57092.08 88888.00 2002-11-27 13:12:39.831 331 15706.78 532.57 57091.22 88888.00 2002-11-27 13:12:40.831 331 15705.48 532.20 57092.32 88888.00 2002-11-27 13:12:41.831 331 15704.96 532.32 57091.84 88888.00 2002-11-27 13:12:42.831 331 15704.96 531.70 57092.69 88888.00 2002-11-27 13:12:43.831 331 15703.66 531.46 57092.32 88888.00 2002-11-27 13:12:44.831 331 15703.14 532.08 57092.20 88888.00 2002-11-27 13:12:45.831 331 15701.71 531.83 57091.96 88888.00 2002-11-27 13:12:46.831 331 15700.29 532.45 57091.59 88888.00 2002-11-27 13:12:47.831 331 15699.90 533.31 57092.08 88888.00 2002-11-27 13:12:48.831 331 15699.12 532.70 57092.45 88888.00 2002-11-27 13:12:49.831 331 15697.04 532.70 57091.71 88888.00 2002-11-27 13:12:50.831 331 15697.04 533.44 57091.71 88888.00 2002-11-27 13:12:51.831 331 15697.17 532.70 57091.96 88888.00 2002-11-27 13:12:52.831 331 15696.65 534.06 57091.47 88888.00 2002-11-27 13:12:53.831 331 15696.65 533.44 57091.35 88888.00 2002-11-27 13:12:54.831 331 15696.78 534.06 57091.59 88888.00 2002-11-27 13:12:55.831 331 15696.78 533.93 57091.35 88888.00 2002-11-27 13:12:56.831 331 15697.04 534.68 57090.98 88888.00 2002-11-27 13:12:57.831 331 15697.95 534.92 57091.22 88888.00 2002-11-27 13:12:58.831 331 15696.52 535.05 57090.86 88888.00 2002-11-27 13:12:59.831 331 15697.17 534.55 57091.47 88888.00 2002-11-27 13:13:00.831 331 15696.65 534.43 57091.71 88888.00 2002-11-27 13:13:01.831 331 15697.56 534.68 57091.84 88888.00 2002-11-27 13:13:02.831 331 15696.52 533.81 57091.22 88888.00 2002-11-27 13:13:03.831 331 15696.52 533.93 57090.86 88888.00 2002-11-27 13:13:04.831 331 15696.00 534.06 57090.98 88888.00 2002-11-27 13:13:05.831 331 15696.26 532.94 57091.35 88888.00 2002-11-27 13:13:06.831 331 15695.87 532.45 57091.35 88888.00 2002-11-27 13:13:07.831 331 15695.61 532.32 57091.35 88888.00 2002-11-27 13:13:08.831 331 15695.09 532.70 57091.22 88888.00 2002-11-27 13:13:09.831 331 15693.92 531.70 57091.71 88888.00 2002-11-27 13:13:10.831 331 15693.53 531.95 57092.32 88888.00 2002-11-27 13:13:11.831 331 15693.14 532.45 57091.59 88888.00 2002-11-27 13:13:12.831 331 15692.75 531.33 57091.47 88888.00 2002-11-27 13:13:13.831 331 15692.62 531.95 57091.47 88888.00 2002-11-27 13:13:14.831 331 15692.23 531.83 57092.08 88888.00 2002-11-27 13:13:15.831 331 15692.23 531.83 57092.08 88888.00 2002-11-27 13:13:16.831 331 15692.75 531.58 57091.59 88888.00 2002-11-27 13:13:17.831 331 15691.97 532.57 57091.96 88888.00 2002-11-27 13:13:18.831 331 15692.23 532.45 57092.20 88888.00 2002-11-27 13:13:19.831 331 15691.97 532.32 57091.71 88888.00 2002-11-27 13:13:20.831 331 15690.67 531.95 57091.22 88888.00 2002-11-27 13:13:21.831 331 15691.06 532.45 57091.71 88888.00 2002-11-27 13:13:22.831 331 15689.37 532.70 57091.59 88888.00 2002-11-27 13:13:23.831 331 15688.72 532.45 57090.61 88888.00 2002-11-27 13:13:24.831 331 15688.98 532.70 57090.61 88888.00 2002-11-27 13:13:25.831 331 15689.11 532.20 57090.86 88888.00 2002-11-27 13:13:26.831 331 15688.98 532.08 57090.73 88888.00 2002-11-27 13:13:27.831 331 15689.11 531.58 57090.73 88888.00 2002-11-27 13:13:28.831 331 15689.24 531.09 57090.37 88888.00 2002-11-27 13:13:29.831 331 15689.50 532.08 57090.49 88888.00 2002-11-27 13:13:30.831 331 15689.63 531.21 57090.12 88888.00 2002-11-27 13:13:31.831 331 15688.59 531.33 57089.63 88888.00 2002-11-27 13:13:32.831 331 15689.11 531.33 57089.63 88888.00 2002-11-27 13:13:33.831 331 15689.37 531.46 57089.76 88888.00 2002-11-27 13:13:34.831 331 15689.37 531.33 57090.00 88888.00 2002-11-27 13:13:35.831 331 15688.98 532.32 57089.51 88888.00 2002-11-27 13:13:36.831 331 15688.85 533.07 57090.00 88888.00 2002-11-27 13:13:37.831 331 15689.89 532.57 57089.88 88888.00 2002-11-27 13:13:38.831 331 15690.54 533.31 57089.51 88888.00 2002-11-27 13:13:39.831 331 15690.67 533.93 57089.76 88888.00 2002-11-27 13:13:40.831 331 15690.93 534.06 57090.00 88888.00 2002-11-27 13:13:41.831 331 15690.93 534.18 57090.00 88888.00 2002-11-27 13:13:42.831 331 15691.71 534.18 57089.63 88888.00 2002-11-27 13:13:43.831 331 15692.36 534.92 57090.37 88888.00 2002-11-27 13:13:44.831 331 15694.18 534.80 57090.73 88888.00 2002-11-27 13:13:45.831 331 15695.22 534.18 57090.73 88888.00 2002-11-27 13:13:46.831 331 15695.61 534.18 57090.86 88888.00 2002-11-27 13:13:47.831 331 15697.43 533.19 57090.61 88888.00 2002-11-27 13:13:48.831 331 15698.73 533.56 57090.73 88888.00 2002-11-27 13:13:49.831 331 15698.86 533.19 57091.96 88888.00 2002-11-27 13:13:50.831 331 15698.99 533.31 57091.47 88888.00 2002-11-27 13:13:51.831 331 15699.77 533.44 57092.08 88888.00 2002-11-27 13:13:52.831 331 15700.03 533.56 57091.84 88888.00 2002-11-27 13:13:53.831 331 15700.03 533.19 57092.08 88888.00 2002-11-27 13:13:54.831 331 15700.16 533.31 57092.32 88888.00 2002-11-27 13:13:55.831 331 15700.94 532.94 57091.84 88888.00 2002-11-27 13:13:56.831 331 15700.42 531.95 57092.20 88888.00 2002-11-27 13:13:57.831 331 15700.16 531.83 57092.20 88888.00 2002-11-27 13:13:58.831 331 15700.03 531.46 57092.20 88888.00 2002-11-27 13:13:59.831 331 15700.16 531.21 57092.32 88888.00 2002-11-27 13:14:00.831 331 15699.25 531.58 57091.96 88888.00 2002-11-27 13:14:01.831 331 15698.99 531.58 57092.45 88888.00 2002-11-27 13:14:02.831 331 15699.51 531.83 57092.94 88888.00 2002-11-27 13:14:03.831 331 15699.38 531.58 57092.57 88888.00 2002-11-27 13:14:04.831 331 15699.51 531.58 57092.94 88888.00 2002-11-27 13:14:05.831 331 15700.55 530.71 57092.45 88888.00 2002-11-27 13:14:06.831 331 15699.38 531.33 57093.06 88888.00 2002-11-27 13:14:07.831 331 15699.25 531.70 57092.32 88888.00 2002-11-27 13:14:08.831 331 15698.73 532.20 57092.94 88888.00 2002-11-27 13:14:09.831 331 15698.21 531.70 57093.06 88888.00 2002-11-27 13:14:10.831 331 15698.08 531.70 57092.94 88888.00 2002-11-27 13:14:11.831 331 15699.12 531.58 57093.30 88888.00 2002-11-27 13:14:12.831 331 15698.73 532.20 57092.94 88888.00 2002-11-27 13:14:13.831 331 15698.60 532.94 57093.30 88888.00 2002-11-27 13:14:14.831 331 15698.47 532.82 57092.94 88888.00 2002-11-27 13:14:15.831 331 15699.12 533.93 57093.30 88888.00 2002-11-27 13:14:16.831 331 15699.38 533.69 57093.67 88888.00 2002-11-27 13:14:17.831 331 15700.81 533.31 57093.43 88888.00 2002-11-27 13:14:18.831 331 15701.20 533.81 57093.43 88888.00 2002-11-27 13:14:19.831 331 15701.84 534.43 57094.16 88888.00 2002-11-27 13:14:20.831 331 15702.23 533.81 57093.91 88888.00 2002-11-27 13:14:21.831 331 15702.36 533.81 57094.40 88888.00 2002-11-27 13:14:22.831 331 15702.75 533.19 57094.52 88888.00 2002-11-27 13:14:23.831 331 15703.01 533.81 57094.40 88888.00 2002-11-27 13:14:24.831 331 15704.44 533.81 57094.65 88888.00 2002-11-27 13:14:25.831 331 15704.31 534.68 57095.50 88888.00 2002-11-27 13:14:26.831 331 15705.09 534.55 57095.99 88888.00 2002-11-27 13:14:27.831 331 15705.22 535.17 57095.62 88888.00 2002-11-27 13:14:28.831 331 15706.65 534.80 57095.99 88888.00 2002-11-27 13:14:29.831 331 15707.17 535.17 57096.73 88888.00 2002-11-27 13:14:30.831 331 15708.21 535.42 57096.48 88888.00 2002-11-27 13:14:31.831 331 15707.69 535.79 57097.09 88888.00 2002-11-27 13:14:32.831 331 15707.95 534.68 57097.34 88888.00 2002-11-27 13:14:33.831 331 15708.86 535.42 57097.58 88888.00 2002-11-27 13:14:34.831 331 15707.95 534.31 57097.95 88888.00 2002-11-27 13:14:35.831 331 15708.34 533.81 57098.07 88888.00 2002-11-27 13:14:36.831 331 15707.69 533.19 57098.93 88888.00 2002-11-27 13:14:37.831 331 15707.43 532.57 57098.32 88888.00 2002-11-27 13:14:38.831 331 15707.04 532.82 57099.17 88888.00 2002-11-27 13:14:39.831 331 15706.65 531.70 57098.80 88888.00 2002-11-27 13:14:40.831 331 15706.26 532.82 57099.05 88888.00 2002-11-27 13:14:41.831 331 15705.22 532.70 57098.44 88888.00 2002-11-27 13:14:42.831 331 15705.22 532.94 57098.44 88888.00 2002-11-27 13:14:43.831 331 15704.83 532.94 57098.80 88888.00 2002-11-27 13:14:44.831 331 15704.31 532.94 57099.41 88888.00 2002-11-27 13:14:45.831 331 15703.79 532.45 57098.93 88888.00 2002-11-27 13:14:46.831 331 15703.92 532.57 57098.19 88888.00 2002-11-27 13:14:47.831 331 15702.75 532.70 57098.80 88888.00 2002-11-27 13:14:48.831 331 15703.01 532.32 57098.68 88888.00 2002-11-27 13:14:49.831 331 15703.79 533.31 57098.19 88888.00 2002-11-27 13:14:50.831 331 15703.40 532.32 57098.44 88888.00 2002-11-27 13:14:51.831 331 15704.18 532.20 57097.95 88888.00 2002-11-27 13:14:52.831 331 15705.61 532.08 57098.32 88888.00 2002-11-27 13:14:53.831 331 15706.00 531.95 57098.56 88888.00 2002-11-27 13:14:54.831 331 15706.13 532.57 57098.19 88888.00 2002-11-27 13:14:55.831 331 15706.52 532.57 57098.19 88888.00 2002-11-27 13:14:56.831 331 15707.30 531.95 57098.07 88888.00 2002-11-27 13:14:57.831 331 15707.95 531.58 57098.07 88888.00 2002-11-27 13:14:58.831 331 15709.25 532.08 57098.07 88888.00 2002-11-27 13:14:59.831 331 15709.77 531.46 57098.32 88888.00 2002-11-27 13:15:00.831 331 15709.77 530.84 57097.83 88888.00 2002-11-27 13:15:01.831 331 15711.46 531.21 57097.95 88888.00 2002-11-27 13:15:02.831 331 15711.59 531.83 57098.68 88888.00 2002-11-27 13:15:03.831 331 15711.33 530.84 57098.32 88888.00 2002-11-27 13:15:04.831 331 15711.07 530.22 57098.07 88888.00 2002-11-27 13:15:05.831 331 15711.72 531.09 57098.32 88888.00 2002-11-27 13:15:06.831 331 15712.50 531.58 57098.32 88888.00 2002-11-27 13:15:07.831 331 15711.07 531.46 57098.19 88888.00 2002-11-27 13:15:08.831 331 15711.20 531.95 57098.44 88888.00 2002-11-27 13:15:09.831 331 15711.33 532.57 57097.95 88888.00 2002-11-27 13:15:10.831 331 15711.72 532.20 57098.07 88888.00 2002-11-27 13:15:11.831 331 15712.50 531.33 57097.95 88888.00 2002-11-27 13:15:12.831 331 15713.15 532.20 57098.44 88888.00 2002-11-27 13:15:13.831 331 15712.24 531.70 57098.07 88888.00 2002-11-27 13:15:14.831 331 15713.15 530.96 57099.17 88888.00 2002-11-27 13:15:15.831 331 15713.41 531.33 57098.56 88888.00 2002-11-27 13:15:16.831 331 15713.54 531.21 57098.68 88888.00 2002-11-27 13:15:17.831 331 15714.45 531.09 57098.68 88888.00 2002-11-27 13:15:18.831 331 15713.80 530.22 57099.05 88888.00 2002-11-27 13:15:19.831 331 15714.06 530.09 57099.17 88888.00 2002-11-27 13:15:20.831 331 15713.28 529.48 57099.54 88888.00 2002-11-27 13:15:21.831 331 15712.50 530.09 57099.17 88888.00 2002-11-27 13:15:22.831 331 15712.50 530.09 57099.17 88888.00 2002-11-27 13:15:23.831 331 15712.50 529.23 57099.29 88888.00 2002-11-27 13:15:24.831 331 15712.11 529.35 57100.03 88888.00 2002-11-27 13:15:25.831 331 15711.59 528.86 57099.54 88888.00 2002-11-27 13:15:26.831 331 15711.98 529.48 57099.66 88888.00 2002-11-27 13:15:27.831 331 15711.07 529.10 57099.41 88888.00 2002-11-27 13:15:28.831 331 15711.72 528.73 57099.29 88888.00 2002-11-27 13:15:29.831 331 15711.46 528.73 57100.15 88888.00 2002-11-27 13:15:30.831 331 15711.85 528.61 57099.66 88888.00 2002-11-27 13:15:31.831 331 15710.03 528.11 57100.64 88888.00 2002-11-27 13:15:32.831 331 15710.29 527.99 57100.64 88888.00 2002-11-27 13:15:33.831 331 15709.38 528.98 57100.15 88888.00 2002-11-27 13:15:34.831 331 15708.47 528.73 57100.52 88888.00 2002-11-27 13:15:35.831 331 15708.34 527.99 57101.37 88888.00 2002-11-27 13:15:36.831 331 15707.30 528.11 57100.76 88888.00 2002-11-27 13:15:37.831 331 15707.17 528.61 57100.39 88888.00 2002-11-27 13:15:38.831 331 15706.00 529.35 57100.76 88888.00 2002-11-27 13:15:39.831 331 15705.35 529.60 57100.88 88888.00 2002-11-27 13:15:40.831 331 15705.35 529.85 57100.52 88888.00 2002-11-27 13:15:41.831 331 15704.96 529.72 57101.50 88888.00 2002-11-27 13:15:42.831 331 15704.70 530.47 57101.13 88888.00 2002-11-27 13:15:43.831 331 15705.61 530.71 57101.13 88888.00 2002-11-27 13:15:44.831 331 15705.22 530.22 57100.52 88888.00 2002-11-27 13:15:45.831 331 15705.87 530.09 57100.52 88888.00 2002-11-27 13:15:46.831 331 15706.52 529.85 57100.88 88888.00 2002-11-27 13:15:47.831 331 15707.43 529.35 57101.13 88888.00 2002-11-27 13:15:48.831 331 15708.21 529.72 57101.13 88888.00 2002-11-27 13:15:49.831 331 15709.51 529.48 57101.50 88888.00 2002-11-27 13:15:50.831 331 15710.29 529.60 57100.88 88888.00 2002-11-27 13:15:51.831 331 15711.85 529.48 57101.98 88888.00 2002-11-27 13:15:52.831 331 15712.24 528.86 57101.37 88888.00 2002-11-27 13:15:53.831 331 15713.54 528.86 57101.98 88888.00 2002-11-27 13:15:54.831 331 15712.89 529.60 57102.47 88888.00 2002-11-27 13:15:55.831 331 15713.93 528.48 57102.59 88888.00 2002-11-27 13:15:56.831 331 15713.93 528.98 57102.72 88888.00 2002-11-27 13:15:57.831 331 15713.93 528.48 57102.84 88888.00 2002-11-27 13:15:58.831 331 15713.28 528.24 57102.72 88888.00 2002-11-27 13:15:59.831 331 15713.15 528.48 57103.82 88888.00 2002-11-27 13:16:00.831 331 15713.41 527.99 57103.45 88888.00 2002-11-27 13:16:01.831 331 15713.02 528.36 57103.45 88888.00 2002-11-27 13:16:02.831 331 15712.63 528.24 57102.96 88888.00 2002-11-27 13:16:03.831 331 15711.33 528.73 57103.57 88888.00 2002-11-27 13:16:04.831 331 15711.07 528.11 57104.06 88888.00 2002-11-27 13:16:05.831 331 15709.64 528.61 57104.55 88888.00 2002-11-27 13:16:06.831 331 15709.12 527.86 57103.94 88888.00 2002-11-27 13:16:07.831 331 15708.21 528.36 57103.94 88888.00 2002-11-27 13:16:08.831 331 15708.73 528.48 57104.06 88888.00 2002-11-27 13:16:09.831 331 15707.82 529.60 57104.18 88888.00 2002-11-27 13:16:10.831 331 15708.21 529.72 57104.43 88888.00 2002-11-27 13:16:11.831 331 15707.69 530.09 57103.08 88888.00 2002-11-27 13:16:12.831 331 15707.95 530.47 57103.70 88888.00 2002-11-27 13:16:13.831 331 15708.86 530.09 57104.06 88888.00 2002-11-27 13:16:14.831 331 15709.25 530.59 57103.82 88888.00 2002-11-27 13:16:15.831 331 15710.42 530.47 57104.18 88888.00 2002-11-27 13:16:16.831 331 15711.20 530.47 57104.06 88888.00 2002-11-27 13:16:17.831 331 15711.59 531.21 57104.30 88888.00 2002-11-27 13:16:18.831 331 15712.76 530.22 57104.06 88888.00 2002-11-27 13:16:19.831 331 15713.93 530.71 57104.30 88888.00 2002-11-27 13:16:20.831 331 15714.45 529.97 57105.16 88888.00 2002-11-27 13:16:21.831 331 15715.75 529.97 57104.67 88888.00 2002-11-27 13:16:22.831 331 15716.53 530.22 57105.04 88888.00 2002-11-27 13:16:23.831 331 15716.66 529.97 57104.80 88888.00 2002-11-27 13:16:24.831 331 15717.05 529.10 57105.41 88888.00 2002-11-27 13:16:25.831 331 15717.44 528.61 57105.53 88888.00 2002-11-27 13:16:26.831 331 15717.96 528.24 57106.14 88888.00 2002-11-27 13:16:27.831 331 15718.61 527.37 57106.02 88888.00 2002-11-27 13:16:28.831 331 15719.12 527.37 57106.02 88888.00 2002-11-27 13:16:29.831 331 15719.00 527.12 57106.51 88888.00 2002-11-27 13:16:30.831 331 15718.35 526.87 57107.12 88888.00 2002-11-27 13:16:31.831 331 15716.92 526.25 57107.48 88888.00 2002-11-27 13:16:32.831 331 15715.75 526.25 57106.51 88888.00 2002-11-27 13:16:33.831 331 15715.23 526.13 57107.24 88888.00 2002-11-27 13:16:34.831 331 15714.58 526.50 57107.24 88888.00 2002-11-27 13:16:35.831 331 15714.32 526.50 57107.36 88888.00 2002-11-27 13:16:36.831 331 15713.02 527.12 57106.75 88888.00 2002-11-27 13:16:37.831 331 15712.89 526.87 57107.36 88888.00 2002-11-27 13:16:38.831 331 15712.24 527.00 57107.61 88888.00 2002-11-27 13:16:39.831 331 15711.72 527.49 57107.12 88888.00 2002-11-27 13:16:40.831 331 15710.81 527.25 57106.63 88888.00 2002-11-27 13:16:41.831 331 15710.55 527.62 57107.24 88888.00 2002-11-27 13:16:42.831 331 15710.68 527.74 57106.39 88888.00 2002-11-27 13:16:43.831 331 15710.42 527.86 57106.75 88888.00 2002-11-27 13:16:44.831 331 15711.07 528.24 57106.02 88888.00 2002-11-27 13:16:45.831 331 15711.85 528.61 57106.02 88888.00 2002-11-27 13:16:46.831 331 15712.76 528.48 57106.14 88888.00 2002-11-27 13:16:47.831 331 15713.93 528.48 57105.89 88888.00 2002-11-27 13:16:48.831 331 15715.49 528.24 57106.39 88888.00 2002-11-27 13:16:49.831 331 15716.27 528.61 57107.24 88888.00 2002-11-27 13:16:50.831 331 15718.35 528.86 57107.12 88888.00 2002-11-27 13:16:51.831 331 15719.91 529.23 57107.00 88888.00 2002-11-27 13:16:52.831 331 15720.68 529.10 57107.24 88888.00 2002-11-27 13:16:53.831 331 15722.50 529.85 57107.12 88888.00 2002-11-27 13:16:55.831 331 15723.15 529.97 57107.97 88888.00 2002-11-27 13:16:56.831 331 15723.67 530.34 57108.10 88888.00 2002-11-27 13:16:57.831 331 15723.67 529.97 57108.83 88888.00 2002-11-27 13:16:58.831 331 15723.93 529.23 57108.34 88888.00 2002-11-27 13:16:59.831 331 15724.06 529.23 57109.07 88888.00 2002-11-27 13:17:00.831 331 15723.41 529.23 57109.69 88888.00 2002-11-27 13:17:01.831 331 15723.28 529.35 57108.83 88888.00 2002-11-27 13:17:02.831 331 15722.50 529.60 57109.69 88888.00 2002-11-27 13:17:03.831 331 15722.37 529.10 57109.56 88888.00 2002-11-27 13:17:04.831 331 15721.46 529.23 57109.93 88888.00 2002-11-27 13:17:05.831 331 15721.59 529.60 57109.81 88888.00 2002-11-27 13:17:06.831 331 15720.29 528.73 57109.93 88888.00 2002-11-27 13:17:07.831 331 15718.35 528.86 57110.05 88888.00 2002-11-27 13:17:08.831 331 15718.48 529.97 57109.81 88888.00 2002-11-27 13:17:09.831 331 15718.35 530.09 57109.93 88888.00 2002-11-27 13:17:10.831 331 15717.96 530.34 57110.30 88888.00 2002-11-27 13:17:11.831 331 15717.96 530.22 57109.56 88888.00 2002-11-27 13:17:12.831 331 15717.57 530.59 57109.44 88888.00 2002-11-27 13:17:13.831 331 15717.44 530.47 57109.69 88888.00 2002-11-27 13:17:14.831 331 15718.61 530.71 57109.32 88888.00 2002-11-27 13:17:15.831 331 15718.22 531.46 57109.07 88888.00 2002-11-27 13:17:16.831 331 15719.51 530.84 57109.56 88888.00 2002-11-27 13:17:17.831 331 15719.25 532.08 57109.81 88888.00 2002-11-27 13:17:18.831 331 15719.51 531.58 57110.18 88888.00 2002-11-27 13:17:19.831 331 15719.91 532.08 57108.95 88888.00 2002-11-27 13:17:20.831 331 15721.20 532.08 57110.18 88888.00 2002-11-27 13:17:21.831 331 15721.59 531.95 57110.18 88888.00 2002-11-27 13:17:22.831 331 15722.50 532.82 57109.44 88888.00 2002-11-27 13:17:23.831 331 15722.76 531.95 57109.93 88888.00 2002-11-27 13:17:24.831 331 15722.24 532.45 57110.54 88888.00 2002-11-27 13:17:25.831 331 15723.28 532.20 57110.30 88888.00 2002-11-27 13:17:26.831 331 15724.71 532.57 57110.05 88888.00 2002-11-27 13:17:27.831 331 15724.19 533.31 57110.54 88888.00 2002-11-27 13:17:28.831 331 15724.58 532.57 57110.66 88888.00 2002-11-27 13:17:29.831 331 15724.97 533.31 57111.28 88888.00 2002-11-27 13:17:30.831 331 15725.62 532.70 57111.15 88888.00 2002-11-27 13:17:31.831 331 15726.01 532.94 57111.77 88888.00 2002-11-27 13:17:32.831 331 15726.14 532.82 57112.13 88888.00 2002-11-27 13:17:33.831 331 15726.14 531.83 57112.25 88888.00 2002-11-27 13:17:34.831 331 15725.75 531.21 57112.50 88888.00 2002-11-27 13:17:35.831 331 15725.62 530.96 57113.11 88888.00 2002-11-27 13:17:36.831 331 15725.88 530.71 57112.38 88888.00 2002-11-27 13:17:37.831 331 15725.62 530.22 57113.48 88888.00 2002-11-27 13:17:38.831 331 15724.71 530.34 57113.11 88888.00 2002-11-27 13:17:39.831 331 15724.97 530.47 57113.23 88888.00 2002-11-27 13:17:40.831 331 15724.71 530.59 57113.60 88888.00 2002-11-27 13:17:41.831 331 15723.93 529.97 57113.84 88888.00 2002-11-27 13:17:42.831 331 15723.93 530.22 57114.21 88888.00 2002-11-27 13:17:43.831 331 15723.54 529.85 57113.60 88888.00 2002-11-27 13:17:44.831 331 15722.89 529.35 57113.60 88888.00 2002-11-27 13:17:45.831 331 15721.72 529.60 57114.21 88888.00 2002-11-27 13:17:46.831 331 15720.55 529.85 57113.84 88888.00 2002-11-27 13:17:47.831 331 15719.65 530.47 57114.09 88888.00 2002-11-27 13:17:48.831 331 15719.51 530.47 57113.60 88888.00 2002-11-27 13:17:49.831 331 15718.61 530.71 57114.70 88888.00 2002-11-27 13:17:50.831 331 15718.35 530.59 57113.96 88888.00 2002-11-27 13:17:51.831 331 15717.44 530.22 57113.60 88888.00 2002-11-27 13:17:52.831 331 15717.18 530.71 57113.72 88888.00 2002-11-27 13:17:53.831 331 15716.01 530.59 57113.96 88888.00 2002-11-27 13:17:54.831 331 15714.71 529.60 57113.84 88888.00 2002-11-27 13:17:55.831 331 15714.45 530.71 57113.60 88888.00 2002-11-27 13:17:56.831 331 15712.50 530.59 57113.60 88888.00 2002-11-27 13:17:57.831 331 15711.85 529.60 57113.48 88888.00 2002-11-27 13:17:58.831 331 15710.68 529.85 57113.96 88888.00 2002-11-27 13:17:59.831 331 15710.29 529.10 57113.48 88888.00 2002-11-27 13:18:00.831 331 15710.16 529.85 57113.60 88888.00 2002-11-27 13:18:01.831 331 15708.86 528.98 57111.77 88888.00 2002-11-27 13:18:02.831 331 15709.12 529.23 57113.36 88888.00 2002-11-27 13:18:03.831 331 15708.73 529.48 57112.38 88888.00 2002-11-27 13:18:04.831 331 15708.47 529.48 57112.25 88888.00 2002-11-27 13:18:05.831 331 15708.47 529.97 57111.89 88888.00 2002-11-27 13:18:06.831 331 15708.86 530.09 57112.25 88888.00 2002-11-27 13:18:07.831 331 15709.25 530.84 57111.89 88888.00 2002-11-27 13:18:08.831 331 15709.51 530.47 57112.50 88888.00 2002-11-27 13:18:09.831 331 15710.55 531.09 57112.50 88888.00 2002-11-27 13:18:10.831 331 15709.90 530.71 57112.25 88888.00 2002-11-27 13:18:11.831 331 15710.81 531.46 57111.89 88888.00 2002-11-27 13:18:12.831 331 15711.46 531.46 57112.13 88888.00 2002-11-27 13:18:13.831 331 15711.59 531.33 57112.74 88888.00 2002-11-27 13:18:14.831 331 15712.76 531.33 57112.50 88888.00 2002-11-27 13:18:15.831 331 15712.89 531.21 57112.86 88888.00 2002-11-27 13:18:16.831 331 15713.54 531.46 57112.62 88888.00 2002-11-27 13:18:17.831 331 15713.02 531.21 57113.36 88888.00 2002-11-27 13:18:18.831 331 15713.41 531.58 57113.72 88888.00 2002-11-27 13:18:19.831 331 15713.15 531.95 57113.72 88888.00 2002-11-27 13:18:20.831 331 15712.50 532.57 57113.72 88888.00 2002-11-27 13:18:21.831 331 15712.11 532.20 57114.21 88888.00 2002-11-27 13:18:22.831 331 15712.37 532.45 57114.45 88888.00 2002-11-27 13:18:23.831 331 15712.24 532.57 57114.45 88888.00 2002-11-27 13:18:24.831 331 15711.85 532.82 57114.82 88888.00 2002-11-27 13:18:25.831 331 15711.33 532.70 57114.82 88888.00 2002-11-27 13:18:26.831 331 15710.81 533.56 57114.70 88888.00 2002-11-27 13:18:27.831 331 15710.03 533.31 57114.95 88888.00 2002-11-27 13:18:28.831 331 15710.81 533.31 57115.07 88888.00 2002-11-27 13:18:29.831 331 15711.07 534.06 57114.45 88888.00 2002-11-27 13:18:30.831 331 15711.98 533.81 57114.09 88888.00 2002-11-27 13:18:31.831 331 15712.11 534.06 57114.45 88888.00 2002-11-27 13:18:32.831 331 15713.28 534.06 57114.09 88888.00 2002-11-27 13:18:33.831 331 15714.32 533.93 57114.45 88888.00 2002-11-27 13:18:34.831 331 15714.71 534.43 57113.60 88888.00 2002-11-27 13:18:35.831 331 15715.62 535.17 57114.09 88888.00 2002-11-27 13:18:36.831 331 15716.40 534.80 57114.09 88888.00 2002-11-27 13:18:37.831 331 15717.70 535.17 57113.60 88888.00 2002-11-27 13:18:38.831 331 15718.09 534.68 57113.96 88888.00 2002-11-27 13:18:39.831 331 15718.48 534.43 57114.09 88888.00 2002-11-27 13:18:40.831 331 15718.61 534.06 57113.23 88888.00 2002-11-27 13:18:41.831 331 15719.78 533.31 57114.09 88888.00 2002-11-27 13:18:42.831 331 15718.74 532.94 57113.96 88888.00 2002-11-27 13:18:43.831 331 15719.00 531.70 57114.70 88888.00 2002-11-27 13:18:44.831 331 15718.74 531.21 57114.33 88888.00 2002-11-27 13:18:45.831 331 15718.22 529.72 57113.96 88888.00 2002-11-27 13:18:46.831 331 15717.57 528.86 57114.95 88888.00 2002-11-27 13:18:47.831 331 15716.40 527.99 57114.33 88888.00 2002-11-27 13:18:48.831 331 15715.23 526.50 57115.31 88888.00 2002-11-27 13:18:49.831 331 15713.67 525.88 57114.82 88888.00 2002-11-27 13:18:50.831 331 15713.15 525.26 57114.45 88888.00 2002-11-27 13:18:51.831 331 15712.37 524.52 57113.60 88888.00 2002-11-27 13:18:52.831 331 15712.50 525.02 57114.33 88888.00 2002-11-27 13:18:53.831 331 15711.33 524.64 57114.45 88888.00 2002-11-27 13:18:54.831 331 15711.46 524.77 57113.96 88888.00 2002-11-27 13:18:55.831 331 15711.20 525.14 57113.96 88888.00 2002-11-27 13:18:56.831 331 15709.25 524.77 57113.72 88888.00 2002-11-27 13:18:57.831 331 15710.16 525.88 57112.99 88888.00 2002-11-27 13:18:58.831 331 15709.12 525.88 57113.48 88888.00 2002-11-27 13:18:59.831 331 15708.47 525.76 57112.99 88888.00 2002-11-27 13:19:00.831 331 15708.08 526.87 57113.48 88888.00 2002-11-27 13:19:01.831 331 15707.82 527.62 57112.74 88888.00 2002-11-27 13:19:02.831 331 15708.08 527.99 57113.36 88888.00 2002-11-27 13:19:03.831 331 15708.86 528.36 57112.86 88888.00 2002-11-27 13:19:04.831 331 15709.12 529.23 57113.23 88888.00 2002-11-27 13:19:05.831 331 15710.16 529.85 57113.11 88888.00 2002-11-27 13:19:06.831 331 15710.81 529.35 57113.36 88888.00 2002-11-27 13:19:07.831 331 15712.63 529.72 57113.11 88888.00 2002-11-27 13:19:08.831 331 15713.54 529.72 57113.36 88888.00 2002-11-27 13:19:09.831 331 15714.19 530.59 57113.23 88888.00 2002-11-27 13:19:10.831 331 15716.14 530.34 57113.36 88888.00 2002-11-27 13:19:11.831 331 15716.27 530.22 57113.60 88888.00 2002-11-27 13:19:12.831 331 15717.44 530.59 57113.72 88888.00 2002-11-27 13:19:13.831 331 15718.61 531.58 57113.96 88888.00 2002-11-27 13:19:14.831 331 15719.65 530.59 57113.23 88888.00 2002-11-27 13:19:15.831 331 15719.78 531.09 57113.84 88888.00 2002-11-27 13:19:16.831 331 15720.29 531.21 57115.07 88888.00 2002-11-27 13:19:17.831 331 15720.94 530.96 57114.58 88888.00 2002-11-27 13:19:18.831 331 15721.07 530.84 57114.95 88888.00 2002-11-27 13:19:19.831 331 15721.59 530.96 57115.92 88888.00 2002-11-27 13:19:20.831 331 15721.07 529.72 57115.55 88888.00 2002-11-27 13:19:21.831 331 15721.72 529.35 57116.41 88888.00 2002-11-27 13:19:22.831 331 15721.20 528.11 57114.95 88888.00 2002-11-27 13:19:23.831 331 15720.17 527.74 57115.80 88888.00 2002-11-27 13:19:24.831 331 15718.74 527.49 57115.92 88888.00 2002-11-27 13:19:25.831 331 15717.70 527.37 57115.43 88888.00 2002-11-27 13:19:26.831 331 15717.31 527.12 57115.80 88888.00 2002-11-27 13:19:27.831 331 15715.75 527.86 57115.55 88888.00 2002-11-27 13:19:28.831 331 15714.84 527.37 57115.55 88888.00 2002-11-27 13:19:29.831 331 15714.19 526.50 57114.95 88888.00 2002-11-27 13:19:30.831 331 15712.63 527.00 57115.55 88888.00 2002-11-27 13:19:31.831 331 15711.85 525.88 57115.07 88888.00 2002-11-27 13:19:32.831 331 15710.29 525.39 57114.45 88888.00 2002-11-27 13:19:33.831 331 15710.29 524.52 57114.58 88888.00 2002-11-27 13:19:34.831 331 15709.77 523.78 57114.21 88888.00 2002-11-27 13:19:35.831 331 15708.47 523.41 57114.70 88888.00 2002-11-27 13:19:36.831 331 15707.17 523.41 57113.96 88888.00 2002-11-27 13:19:37.831 331 15707.04 522.91 57114.58 88888.00 2002-11-27 13:19:38.831 331 15706.52 522.42 57113.60 88888.00 2002-11-27 13:19:39.831 331 15705.61 522.42 57113.72 88888.00 2002-11-27 13:19:40.831 331 15704.83 522.66 57113.72 88888.00 2002-11-27 13:19:41.831 331 15704.57 522.79 57113.60 88888.00 2002-11-27 13:19:42.831 331 15703.92 522.91 57113.23 88888.00 2002-11-27 13:19:43.831 331 15703.40 523.16 57113.84 88888.00 2002-11-27 13:19:44.831 331 15703.92 523.28 57113.36 88888.00 2002-11-27 13:19:45.831 331 15703.92 523.28 57113.23 88888.00 2002-11-27 13:19:46.831 331 15703.53 523.16 57113.11 88888.00 2002-11-27 13:19:47.831 331 15705.35 523.90 57113.36 88888.00 2002-11-27 13:19:48.831 331 15704.96 523.78 57113.36 88888.00 2002-11-27 13:19:49.831 331 15705.48 524.40 57113.48 88888.00 2002-11-27 13:19:50.831 331 15706.26 524.64 57113.48 88888.00 2002-11-27 13:19:51.831 331 15706.39 524.77 57113.72 88888.00 2002-11-27 13:19:52.831 331 15707.17 525.51 57114.33 88888.00 2002-11-27 13:19:53.831 331 15706.78 525.76 57114.58 88888.00 2002-11-27 13:19:54.831 331 15708.08 526.38 57113.84 88888.00 2002-11-27 13:19:55.831 331 15709.25 526.75 57114.95 88888.00 2002-11-27 13:19:56.831 331 15709.77 527.37 57114.95 88888.00 2002-11-27 13:19:57.831 331 15711.07 527.12 57114.70 88888.00 2002-11-27 13:19:58.831 331 15711.98 527.12 57115.55 88888.00 2002-11-27 13:19:59.831 331 15712.76 527.12 57115.31 88888.00 2002-11-27 13:20:00.831 331 15713.28 527.74 57116.04 88888.00 2002-11-27 13:20:01.831 331 15713.93 528.48 57115.92 88888.00 2002-11-27 13:20:02.831 331 15714.58 528.86 57116.41 88888.00 2002-11-27 13:20:03.831 331 15714.84 529.35 57116.78 88888.00 2002-11-27 13:20:04.831 331 15715.36 529.72 57117.14 88888.00 2002-11-27 13:20:05.831 331 15715.88 530.09 57116.29 88888.00 2002-11-27 13:20:06.831 331 15716.27 530.59 57117.02 88888.00 2002-11-27 13:20:07.831 331 15716.79 530.84 57117.51 88888.00 2002-11-27 13:20:08.831 331 15717.05 530.96 57117.88 88888.00 2002-11-27 13:20:09.831 331 15717.83 530.59 57117.88 88888.00 2002-11-27 13:20:10.831 331 15718.22 530.71 57118.49 88888.00 2002-11-27 13:20:11.831 331 15718.61 531.83 57117.75 88888.00 2002-11-27 13:20:12.831 331 15718.61 531.46 57118.61 88888.00 2002-11-27 13:20:13.831 331 15718.74 530.84 57118.86 88888.00 2002-11-27 13:20:14.831 331 15719.00 530.96 57119.10 88888.00 2002-11-27 13:20:15.831 331 15719.00 529.97 57119.34 88888.00 2002-11-27 13:20:16.831 331 15718.74 529.72 57119.34 88888.00 2002-11-27 13:20:17.831 331 15719.78 529.23 57119.84 88888.00 2002-11-27 13:20:18.831 331 15719.00 529.60 57119.22 88888.00 2002-11-27 13:20:19.831 331 15718.74 529.23 57119.34 88888.00 2002-11-27 13:20:20.831 331 15719.65 528.86 57120.45 88888.00 2002-11-27 13:20:21.831 331 15720.81 528.36 57119.84 88888.00 2002-11-27 13:20:22.831 331 15720.94 528.48 57120.08 88888.00 2002-11-27 13:20:23.831 331 15721.46 528.11 57120.45 88888.00 2002-11-27 13:20:24.831 331 15721.59 527.86 57119.84 88888.00 2002-11-27 13:20:25.831 331 15722.63 527.99 57120.45 88888.00 2002-11-27 13:20:26.831 331 15722.89 528.11 57119.96 88888.00 2002-11-27 13:20:27.831 331 15722.76 528.11 57121.18 88888.00 2002-11-27 13:20:28.831 331 15721.98 527.62 57120.32 88888.00 2002-11-27 13:20:29.831 331 15721.20 526.50 57120.45 88888.00 2002-11-27 13:20:30.831 331 15721.46 525.76 57119.84 88888.00 2002-11-27 13:20:31.831 331 15721.33 525.76 57120.57 88888.00 2002-11-27 13:20:32.831 331 15719.91 525.02 57120.08 88888.00 2002-11-27 13:20:33.831 331 15718.74 524.40 57120.08 88888.00 2002-11-27 13:20:34.831 331 15717.83 523.41 57120.20 88888.00 2002-11-27 13:20:35.831 331 15717.05 523.41 57119.84 88888.00 2002-11-27 13:20:36.831 331 15715.75 523.03 57120.20 88888.00 2002-11-27 13:20:37.831 331 15715.36 522.91 57119.10 88888.00 2002-11-27 13:20:38.831 331 15713.67 523.28 57119.59 88888.00 2002-11-27 13:20:39.831 331 15712.37 523.65 57119.22 88888.00 2002-11-27 13:20:40.831 331 15711.98 522.79 57118.98 88888.00 2002-11-27 13:20:41.831 331 15710.94 524.03 57118.49 88888.00 2002-11-27 13:20:42.831 331 15710.68 524.03 57118.25 88888.00 2002-11-27 13:20:43.831 331 15709.38 524.27 57117.75 88888.00 2002-11-27 13:20:44.831 331 15709.90 524.64 57117.63 88888.00 2002-11-27 13:20:45.831 331 15709.38 525.26 57116.78 88888.00 2002-11-27 13:20:46.831 331 15710.16 526.01 57117.02 88888.00 2002-11-27 13:20:47.831 331 15709.90 525.88 57116.41 88888.00 2002-11-27 13:20:48.831 331 15710.29 525.88 57116.29 88888.00 2002-11-27 13:20:49.831 331 15712.11 527.37 57116.66 88888.00 2002-11-27 13:20:50.831 331 15713.54 527.00 57116.17 88888.00 2002-11-27 13:20:51.831 331 15714.32 527.86 57116.29 88888.00 2002-11-27 13:20:52.831 331 15716.27 527.86 57116.29 88888.00 2002-11-27 13:20:53.831 331 15716.66 528.48 57116.29 88888.00 2002-11-27 13:20:54.831 331 15718.61 528.61 57116.17 88888.00 2002-11-27 13:20:55.831 331 15720.55 528.11 57116.17 88888.00 2002-11-27 13:20:56.831 331 15722.63 527.86 57115.43 88888.00 2002-11-27 13:20:57.831 331 15723.67 527.62 57116.78 88888.00 2002-11-27 13:20:58.831 331 15725.88 527.25 57116.78 88888.00 2002-11-27 13:20:59.831 331 15726.79 527.12 57117.39 88888.00 2002-11-27 13:21:00.831 331 15727.57 527.37 57117.27 88888.00 2002-11-27 13:21:01.831 331 15727.57 526.63 57117.63 88888.00 2002-11-27 13:21:02.831 331 15728.22 526.50 57118.37 88888.00 2002-11-27 13:21:03.831 331 15727.96 525.39 57118.98 88888.00 2002-11-27 13:21:04.831 331 15728.09 524.27 57118.12 88888.00 2002-11-27 13:21:05.831 331 15727.70 524.64 57118.73 88888.00 2002-11-27 13:21:06.831 331 15727.05 523.65 57118.61 88888.00 2002-11-27 13:21:07.831 331 15726.92 522.79 57118.49 88888.00 2002-11-27 13:21:08.831 331 15726.40 522.17 57119.22 88888.00 2002-11-27 13:21:09.831 331 15725.49 522.17 57118.86 88888.00 2002-11-27 13:21:10.831 331 15724.19 521.55 57118.86 88888.00 2002-11-27 13:21:11.831 331 15723.67 521.42 57118.25 88888.00 2002-11-27 13:21:12.831 331 15723.15 520.56 57118.73 88888.00 2002-11-27 13:21:13.831 331 15722.76 521.05 57118.25 88888.00 2002-11-27 13:21:14.831 331 15722.11 520.56 57118.12 88888.00 2002-11-27 13:21:15.831 331 15721.85 520.81 57118.61 88888.00 2002-11-27 13:21:16.831 331 15721.33 520.43 57118.12 88888.00 2002-11-27 13:21:17.831 331 15720.94 520.31 57118.37 88888.00 2002-11-27 13:21:18.831 331 15720.68 520.56 57118.61 88888.00 2002-11-27 13:21:19.831 331 15720.17 520.06 57117.39 88888.00 2002-11-27 13:21:20.831 331 15720.29 520.31 57117.51 88888.00 2002-11-27 13:21:21.831 331 15720.04 520.06 57117.63 88888.00 2002-11-27 13:21:22.831 331 15719.78 519.57 57117.75 88888.00 2002-11-27 13:21:23.831 331 15719.12 519.32 57118.37 88888.00 2002-11-27 13:21:24.831 331 15719.38 520.06 57118.12 88888.00 2002-11-27 13:21:25.831 331 15719.91 519.57 57118.25 88888.00 2002-11-27 13:21:26.831 331 15719.12 519.32 57117.75 88888.00 2002-11-27 13:21:27.831 331 15719.25 518.95 57118.00 88888.00 2002-11-27 13:21:28.831 331 15718.61 519.07 57118.73 88888.00 2002-11-27 13:21:29.831 331 15718.22 518.82 57118.25 88888.00 2002-11-27 13:21:30.831 331 15718.09 519.57 57118.73 88888.00 2002-11-27 13:21:31.831 331 15718.09 519.32 57118.61 88888.00 2002-11-27 13:21:32.831 331 15717.31 519.07 57118.73 88888.00 2002-11-27 13:21:33.831 331 15717.96 519.69 57119.47 88888.00 2002-11-27 13:21:34.831 331 15717.83 520.19 57119.22 88888.00 2002-11-27 13:21:35.831 331 15718.35 519.69 57119.47 88888.00 2002-11-27 13:21:36.831 331 15719.00 520.68 57119.34 88888.00 2002-11-27 13:21:37.831 331 15718.74 520.93 57120.20 88888.00 2002-11-27 13:21:38.831 331 15718.87 521.42 57120.32 88888.00 2002-11-27 13:21:39.831 331 15719.51 521.67 57120.45 88888.00 2002-11-27 13:21:40.831 331 15720.55 521.30 57120.81 88888.00 2002-11-27 13:21:41.831 331 15720.81 520.93 57120.93 88888.00 2002-11-27 13:21:42.831 331 15721.59 520.93 57121.18 88888.00 2002-11-27 13:21:43.831 331 15721.85 520.93 57121.42 88888.00 2002-11-27 13:21:44.831 331 15722.37 521.05 57122.04 88888.00 2002-11-27 13:21:45.831 331 15723.28 521.18 57122.04 88888.00 2002-11-27 13:21:46.831 331 15723.02 521.30 57122.52 88888.00 2002-11-27 13:21:47.831 331 15723.02 521.55 57122.89 88888.00 2002-11-27 13:21:48.831 331 15723.54 521.18 57123.14 88888.00 2002-11-27 13:21:49.831 331 15724.19 520.93 57123.38 88888.00 2002-11-27 13:21:50.831 331 15724.71 520.93 57123.62 88888.00 2002-11-27 13:21:51.831 331 15724.71 521.30 57123.75 88888.00 2002-11-27 13:21:52.831 331 15725.23 521.18 57123.50 88888.00 2002-11-27 13:21:53.831 331 15724.97 521.30 57123.87 88888.00 2002-11-27 13:21:54.831 331 15725.10 521.55 57124.48 88888.00 2002-11-27 13:21:55.831 331 15725.62 520.43 57124.23 88888.00 2002-11-27 13:21:56.831 331 15725.88 521.30 57124.23 88888.00 2002-11-27 13:21:57.831 331 15725.10 521.30 57124.60 88888.00 2002-11-27 13:21:58.831 331 15725.62 521.30 57124.85 88888.00 2002-11-27 13:21:59.831 331 15724.97 521.80 57125.34 88888.00 2002-11-27 13:22:00.831 331 15724.71 521.80 57125.82 88888.00 2002-11-27 13:22:01.831 331 15723.54 522.17 57125.34 88888.00 2002-11-27 13:22:02.831 331 15723.02 521.67 57125.09 88888.00 2002-11-27 13:22:03.831 331 15721.72 520.56 57125.95 88888.00 2002-11-27 13:22:04.831 331 15721.46 521.18 57126.19 88888.00 2002-11-27 13:22:05.831 331 15720.04 520.56 57125.82 88888.00 2002-11-27 13:22:06.831 331 15719.65 521.05 57125.95 88888.00 2002-11-27 13:22:07.831 331 15719.00 521.67 57126.07 88888.00 2002-11-27 13:22:08.831 331 15717.44 521.80 57125.46 88888.00 2002-11-27 13:22:09.831 331 15716.92 521.92 57126.19 88888.00 2002-11-27 13:22:10.831 331 15716.14 521.30 57126.44 88888.00 2002-11-27 13:22:11.831 331 15714.97 521.05 57126.68 88888.00 2002-11-27 13:22:12.831 331 15714.32 521.05 57126.31 88888.00 2002-11-27 13:22:13.831 331 15714.06 520.56 57126.31 88888.00 2002-11-27 13:22:14.831 331 15713.67 520.93 57125.70 88888.00 2002-11-27 13:22:15.831 331 15713.67 520.56 57125.58 88888.00 2002-11-27 13:22:16.831 331 15714.32 520.56 57125.70 88888.00 2002-11-27 13:22:17.831 331 15713.54 520.56 57125.82 88888.00 2002-11-27 13:22:18.831 331 15713.67 520.68 57126.44 88888.00 2002-11-27 13:22:19.831 331 15714.45 520.81 57125.95 88888.00 2002-11-27 13:22:20.831 331 15713.28 520.43 57126.19 88888.00 2002-11-27 13:22:21.831 331 15714.32 520.81 57125.95 88888.00 2002-11-27 13:22:22.831 331 15713.67 520.43 57125.95 88888.00 2002-11-27 13:22:23.831 331 15713.41 519.94 57126.07 88888.00 2002-11-27 13:22:24.831 331 15713.28 519.57 57126.31 88888.00 2002-11-27 13:22:25.831 331 15713.28 519.94 57125.70 88888.00 2002-11-27 13:22:26.831 331 15713.02 519.57 57125.58 88888.00 2002-11-27 13:22:27.831 331 15712.76 518.95 57125.82 88888.00 2002-11-27 13:22:28.831 331 15711.20 518.33 57125.09 88888.00 2002-11-27 13:22:29.831 331 15712.24 519.44 57125.82 88888.00 2002-11-27 13:22:30.831 331 15711.46 519.69 57125.21 88888.00 2002-11-27 13:22:31.831 331 15711.20 518.95 57125.09 88888.00 2002-11-27 13:22:32.831 331 15710.81 519.57 57125.70 88888.00 2002-11-27 13:22:33.831 331 15710.16 519.81 57125.34 88888.00 2002-11-27 13:22:34.831 331 15709.51 520.43 57125.82 88888.00 2002-11-27 13:22:35.831 331 15709.90 520.43 57125.58 88888.00 2002-11-27 13:22:36.831 331 15709.90 521.05 57125.58 88888.00 2002-11-27 13:22:37.831 331 15709.77 522.04 57125.21 88888.00 2002-11-27 13:22:38.831 331 15709.77 521.92 57125.34 88888.00 2002-11-27 13:22:39.831 331 15709.51 522.42 57125.09 88888.00 2002-11-27 13:22:40.831 331 15710.29 522.79 57124.60 88888.00 2002-11-27 13:22:41.831 331 15710.03 523.41 57124.60 88888.00 2002-11-27 13:22:42.831 331 15711.20 523.65 57125.09 88888.00 2002-11-27 13:22:43.831 331 15712.63 524.52 57124.11 88888.00 2002-11-27 13:22:44.831 331 15714.19 524.03 57125.46 88888.00 2002-11-27 13:22:45.831 331 15715.10 524.89 57124.73 88888.00 2002-11-27 13:22:46.831 331 15715.49 525.26 57124.48 88888.00 2002-11-27 13:22:47.831 331 15716.01 524.52 57125.09 88888.00 2002-11-27 13:22:48.831 331 15717.44 524.40 57124.73 88888.00 2002-11-27 13:22:49.831 331 15717.57 524.77 57125.21 88888.00 2002-11-27 13:22:50.831 331 15718.35 524.03 57125.95 88888.00 2002-11-27 13:22:51.831 331 15718.09 523.28 57126.19 88888.00 2002-11-27 13:22:52.831 331 15719.12 523.16 57126.19 88888.00 2002-11-27 13:22:53.831 331 15718.87 522.66 57126.07 88888.00 2002-11-27 13:22:54.831 331 15718.09 522.66 57126.07 88888.00 2002-11-27 13:22:55.831 331 15717.31 522.42 57126.07 88888.00 2002-11-27 13:22:56.831 331 15717.96 521.92 57126.19 88888.00 2002-11-27 13:22:57.831 331 15716.53 520.68 57126.56 88888.00 2002-11-27 13:22:58.831 331 15714.71 520.19 57126.93 88888.00 2002-11-27 13:22:59.831 331 15713.67 520.31 57126.80 88888.00 2002-11-27 13:23:00.831 331 15712.37 519.69 57126.07 88888.00 2002-11-27 13:23:01.831 331 15711.85 519.57 57126.19 88888.00 2002-11-27 13:23:02.831 331 15710.42 519.32 57125.70 88888.00 2002-11-27 13:23:03.831 331 15708.47 518.70 57125.58 88888.00 2002-11-27 13:23:04.831 331 15708.47 518.70 57125.46 88888.00 2002-11-27 13:23:05.831 331 15707.56 519.69 57125.21 88888.00 2002-11-27 13:23:06.831 331 15706.65 519.57 57125.95 88888.00 2002-11-27 13:23:07.831 331 15707.04 520.43 57125.21 88888.00 2002-11-27 13:23:08.831 331 15705.35 520.31 57124.85 88888.00 2002-11-27 13:23:09.831 331 15705.22 521.30 57124.97 88888.00 2002-11-27 13:23:10.831 331 15705.48 521.92 57124.11 88888.00 2002-11-27 13:23:11.831 331 15705.22 522.66 57123.87 88888.00 2002-11-27 13:23:12.831 331 15705.35 522.17 57123.26 88888.00 2002-11-27 13:23:13.831 331 15706.26 523.03 57124.73 88888.00 2002-11-27 13:23:14.831 331 15705.35 523.03 57122.89 88888.00 2002-11-27 13:23:15.831 331 15706.26 523.41 57123.01 88888.00 2002-11-27 13:23:16.831 331 15706.91 523.28 57123.87 88888.00 2002-11-27 13:23:17.831 331 15706.78 523.90 57123.75 88888.00 2002-11-27 13:23:18.831 331 15707.82 524.64 57123.75 88888.00 2002-11-27 13:23:19.831 331 15707.56 524.52 57123.87 88888.00 2002-11-27 13:23:20.831 331 15707.69 524.77 57124.36 88888.00 2002-11-27 13:23:21.831 331 15708.73 525.64 57123.87 88888.00 2002-11-27 13:23:22.831 331 15709.38 525.14 57123.87 88888.00 2002-11-27 13:23:23.831 331 15709.51 526.50 57123.38 88888.00 2002-11-27 13:23:24.831 331 15710.16 526.63 57123.38 88888.00 2002-11-27 13:23:25.831 331 15710.42 526.13 57123.99 88888.00 2002-11-27 13:23:26.831 331 15710.16 526.25 57124.73 88888.00 2002-11-27 13:23:27.831 331 15711.59 525.88 57123.99 88888.00 2002-11-27 13:23:28.831 331 15711.72 526.13 57123.99 88888.00 2002-11-27 13:23:29.831 331 15712.76 525.64 57124.85 88888.00 2002-11-27 13:23:30.831 331 15713.54 525.26 57124.60 88888.00 2002-11-27 13:23:31.831 331 15714.97 525.02 57124.36 88888.00 2002-11-27 13:23:32.831 331 15715.23 524.77 57124.85 88888.00 2002-11-27 13:23:33.831 331 15714.71 524.15 57124.73 88888.00 2002-11-27 13:23:34.831 331 15714.97 523.78 57124.85 88888.00 2002-11-27 13:23:35.831 331 15714.58 523.41 57124.97 88888.00 2002-11-27 13:23:36.831 331 15714.06 522.29 57124.73 88888.00 2002-11-27 13:23:37.831 331 15711.98 521.80 57125.09 88888.00 2002-11-27 13:23:38.831 331 15710.55 520.56 57125.34 88888.00 2002-11-27 13:23:39.831 331 15709.90 519.69 57125.21 88888.00 2002-11-27 13:23:40.831 331 15707.04 518.33 57125.46 88888.00 2002-11-27 13:23:41.831 331 15704.83 517.71 57124.60 88888.00 2002-11-27 13:23:42.831 331 15703.14 517.34 57124.48 88888.00 2002-11-27 13:23:43.831 331 15700.03 516.35 57123.99 88888.00 2002-11-27 13:23:44.831 331 15698.34 515.60 57124.36 88888.00 2002-11-27 13:23:45.831 331 15695.22 515.36 57123.87 88888.00 2002-11-27 13:23:46.831 331 15693.40 515.36 57123.62 88888.00 2002-11-27 13:23:47.831 331 15691.32 515.36 57123.50 88888.00 2002-11-27 13:23:48.831 331 15689.24 515.36 57122.64 88888.00 2002-11-27 13:23:49.831 331 15687.94 515.73 57122.89 88888.00 2002-11-27 13:23:50.831 331 15685.99 516.47 57121.67 88888.00 2002-11-27 13:23:51.831 331 15685.08 517.21 57121.42 88888.00 2002-11-27 13:23:52.831 331 15684.95 517.46 57120.81 88888.00 2002-11-27 13:23:53.831 331 15683.66 518.33 57120.32 88888.00 2002-11-27 13:23:54.831 331 15684.04 519.32 57120.20 88888.00 2002-11-27 13:23:55.831 331 15684.04 520.43 57120.32 88888.00 2002-11-27 13:23:56.831 331 15685.60 521.42 57119.34 88888.00 2002-11-27 13:23:57.831 331 15686.25 522.29 57119.47 88888.00 2002-11-27 13:23:58.831 331 15687.55 522.66 57118.73 88888.00 2002-11-27 13:23:59.831 331 15689.37 522.91 57118.98 88888.00 2002-11-27 13:24:00.831 331 15691.45 523.90 57118.73 88888.00 2002-11-27 13:24:01.831 331 15693.40 523.53 57118.37 88888.00 2002-11-27 13:24:02.831 331 15695.48 524.40 57118.12 88888.00 2002-11-27 13:24:03.831 331 15696.52 524.52 57119.22 88888.00 2002-11-27 13:24:04.831 331 15698.21 524.64 57119.22 88888.00 2002-11-27 13:24:05.831 331 15699.38 525.51 57118.73 88888.00 2002-11-27 13:24:06.831 331 15700.81 524.77 57119.71 88888.00 2002-11-27 13:24:07.831 331 15702.10 524.40 57120.20 88888.00 2002-11-27 13:24:08.831 331 15702.88 523.65 57120.45 88888.00 2002-11-27 13:24:09.831 331 15704.44 524.64 57120.81 88888.00 2002-11-27 13:24:10.831 331 15703.79 524.40 57120.32 88888.00 2002-11-27 13:24:11.831 331 15705.22 523.65 57121.55 88888.00 2002-11-27 13:24:12.831 331 15705.87 524.27 57121.06 88888.00 2002-11-27 13:24:13.831 331 15706.39 524.89 57121.18 88888.00 2002-11-27 13:24:14.831 331 15705.87 524.03 57121.30 88888.00 2002-11-27 13:24:15.831 331 15705.61 524.40 57121.79 88888.00 2002-11-27 13:24:16.831 331 15705.61 523.28 57121.91 88888.00 2002-11-27 13:24:17.831 331 15704.96 522.79 57121.79 88888.00 2002-11-27 13:24:18.831 331 15703.92 522.66 57121.67 88888.00 2002-11-27 13:24:19.831 331 15702.36 520.81 57122.28 88888.00 2002-11-27 13:24:20.831 331 15700.68 521.05 57121.67 88888.00 2002-11-27 13:24:21.831 331 15699.38 520.19 57122.52 88888.00 2002-11-27 13:24:22.831 331 15697.82 519.07 57122.04 88888.00 2002-11-27 13:24:23.831 331 15695.48 519.07 57121.67 88888.00 2002-11-27 13:24:24.831 331 15693.66 518.08 57121.91 88888.00 2002-11-27 13:24:25.831 331 15690.93 517.34 57121.55 88888.00 2002-11-27 13:24:26.831 331 15689.76 516.35 57121.55 88888.00 2002-11-27 13:24:27.831 331 15686.90 515.73 57121.30 88888.00 2002-11-27 13:24:28.831 331 15684.56 514.86 57121.42 88888.00 2002-11-27 13:24:29.831 331 15681.45 514.86 57120.93 88888.00 2002-11-27 13:24:30.831 331 15678.72 513.99 57120.57 88888.00 2002-11-27 13:24:31.831 331 15677.42 515.11 57120.45 88888.00 2002-11-27 13:24:32.831 331 15674.56 514.98 57120.57 88888.00 2002-11-27 13:24:33.831 331 15671.83 514.49 57119.59 88888.00 2002-11-27 13:24:34.831 331 15670.01 515.36 57119.22 88888.00 2002-11-27 13:24:35.831 331 15668.32 515.85 57118.73 88888.00 2002-11-27 13:24:36.831 331 15665.85 515.36 57118.61 88888.00 2002-11-27 13:24:37.831 331 15665.08 515.11 57117.63 88888.00 2002-11-27 13:24:38.831 331 15664.56 515.36 57118.00 88888.00 2002-11-27 13:24:39.831 331 15663.52 516.59 57117.39 88888.00 2002-11-27 13:24:40.831 331 15663.00 517.46 57117.27 88888.00 2002-11-27 13:24:41.831 331 15663.00 517.09 57116.78 88888.00 2002-11-27 13:24:42.831 331 15663.13 517.59 57116.41 88888.00 2002-11-27 13:24:43.831 331 15663.26 518.70 57116.04 88888.00 2002-11-27 13:24:44.831 331 15664.17 517.96 57115.31 88888.00 2002-11-27 13:24:45.831 331 15664.82 518.45 57115.43 88888.00 2002-11-27 13:24:46.831 331 15666.50 518.95 57114.58 88888.00 2002-11-27 13:24:47.831 331 15669.10 517.83 57115.07 88888.00 2002-11-27 13:24:48.831 331 15670.40 518.45 57115.07 88888.00 2002-11-27 13:24:49.831 331 15672.74 518.70 57115.31 88888.00 2002-11-27 13:24:50.831 331 15674.43 518.08 57115.19 88888.00 2002-11-27 13:24:51.831 331 15675.73 517.96 57115.19 88888.00 2002-11-27 13:24:52.831 331 15677.03 518.95 57115.31 88888.00 2002-11-27 13:24:53.831 331 15678.07 518.82 57115.55 88888.00 2002-11-27 13:24:54.831 331 15679.63 519.20 57116.41 88888.00 2002-11-27 13:24:55.831 331 15680.54 518.70 57115.68 88888.00 2002-11-27 13:24:56.831 331 15681.19 519.20 57116.53 88888.00 2002-11-27 13:24:57.831 331 15681.45 519.44 57117.02 88888.00 2002-11-27 13:24:58.831 331 15681.58 518.70 57117.27 88888.00 2002-11-27 13:24:59.831 331 15681.84 518.45 57117.63 88888.00 2002-11-27 13:25:00.831 331 15681.19 518.95 57117.51 88888.00 2002-11-27 13:25:01.831 331 15681.45 518.95 57117.88 88888.00 2002-11-27 13:25:02.831 331 15680.67 518.45 57118.61 88888.00 2002-11-27 13:25:03.831 331 15681.32 518.70 57117.63 88888.00 2002-11-27 13:25:04.831 331 15681.06 518.82 57117.88 88888.00 2002-11-27 13:25:05.831 331 15680.93 518.82 57118.37 88888.00 2002-11-27 13:25:06.831 331 15680.80 519.44 57118.00 88888.00 2002-11-27 13:25:07.831 331 15680.41 518.70 57117.75 88888.00 2002-11-27 13:25:08.831 331 15679.89 519.32 57117.51 88888.00 2002-11-27 13:25:09.831 331 15679.37 519.69 57117.88 88888.00 2002-11-27 13:25:10.831 331 15678.98 518.95 57118.25 88888.00 2002-11-27 13:25:11.831 331 15679.24 518.82 57118.00 88888.00 2002-11-27 13:25:12.831 331 15680.41 519.57 57118.00 88888.00 2002-11-27 13:25:13.831 331 15680.93 519.69 57118.37 88888.00 2002-11-27 13:25:14.831 331 15681.84 520.19 57117.88 88888.00 2002-11-27 13:25:15.831 331 15682.36 520.19 57117.75 88888.00 2002-11-27 13:25:16.831 331 15682.75 520.43 57118.12 88888.00 2002-11-27 13:25:17.831 331 15682.62 521.05 57117.75 88888.00 2002-11-27 13:25:18.831 331 15683.66 520.43 57118.12 88888.00 2002-11-27 13:25:19.831 331 15683.53 520.93 57118.25 88888.00 2002-11-27 13:25:20.831 331 15683.26 521.55 57118.73 88888.00 2002-11-27 13:25:21.831 331 15683.00 521.05 57118.98 88888.00 2002-11-27 13:25:22.831 331 15683.13 520.56 57118.73 88888.00 2002-11-27 13:25:23.831 331 15682.62 520.81 57118.61 88888.00 2002-11-27 13:25:24.831 331 15682.49 520.56 57118.98 88888.00 2002-11-27 13:25:25.831 331 15682.36 520.19 57118.86 88888.00 2002-11-27 13:25:26.831 331 15682.10 520.31 57119.22 88888.00 2002-11-27 13:25:27.831 331 15681.97 519.94 57118.98 88888.00 2002-11-27 13:25:28.831 331 15680.28 519.32 57119.47 88888.00 2002-11-27 13:25:29.831 331 15680.28 519.69 57119.96 88888.00 2002-11-27 13:25:30.831 331 15680.54 518.70 57119.47 88888.00 2002-11-27 13:25:31.831 331 15680.15 518.45 57119.34 88888.00 2002-11-27 13:25:32.831 331 15679.24 517.96 57119.96 88888.00 2002-11-27 13:25:33.831 331 15679.50 518.08 57119.59 88888.00 2002-11-27 13:25:34.831 331 15679.89 518.20 57119.84 88888.00 2002-11-27 13:25:35.831 331 15678.85 518.45 57119.47 88888.00 2002-11-27 13:25:36.831 331 15678.07 517.34 57119.47 88888.00 2002-11-27 13:25:37.831 331 15677.55 517.59 57119.22 88888.00 2002-11-27 13:25:38.831 331 15677.03 517.83 57119.10 88888.00 2002-11-27 13:25:39.831 331 15676.12 517.59 57119.10 88888.00 2002-11-27 13:25:40.831 331 15675.99 518.20 57118.86 88888.00 2002-11-27 13:25:41.831 331 15676.51 517.96 57118.86 88888.00 2002-11-27 13:25:42.831 331 15676.25 516.97 57118.61 88888.00 2002-11-27 13:25:43.831 331 15675.86 517.59 57118.37 88888.00 2002-11-27 13:25:44.831 331 15676.12 517.09 57118.86 88888.00 2002-11-27 13:25:45.831 331 15676.12 517.34 57117.88 88888.00 2002-11-27 13:25:46.831 331 15674.82 517.71 57118.12 88888.00 2002-11-27 13:25:47.831 331 15675.08 517.71 57117.88 88888.00 2002-11-27 13:25:48.831 331 15674.95 518.95 57117.63 88888.00 2002-11-27 13:25:49.831 331 15674.56 518.58 57117.39 88888.00 2002-11-27 13:25:50.831 331 15674.69 519.44 57117.27 88888.00 2002-11-27 13:25:51.831 331 15675.21 520.31 57117.63 88888.00 2002-11-27 13:25:52.831 331 15675.47 519.20 57117.02 88888.00 2002-11-27 13:25:53.831 331 15674.95 519.32 57117.63 88888.00 2002-11-27 13:25:54.831 331 15675.21 519.32 57117.51 88888.00 2002-11-27 13:25:55.831 331 15675.47 520.06 57116.90 88888.00 2002-11-27 13:25:56.831 331 15676.12 520.19 57117.14 88888.00 2002-11-27 13:25:57.831 331 15676.77 519.94 57117.14 88888.00 2002-11-27 13:25:58.831 331 15676.77 519.69 57117.39 88888.00 2002-11-27 13:25:59.831 331 15677.29 520.43 57117.02 88888.00 2002-11-27 13:26:00.831 331 15678.33 520.56 57117.75 88888.00 2002-11-27 13:26:01.831 331 15679.50 520.19 57117.39 88888.00 2002-11-27 13:26:02.831 331 15680.02 520.56 57117.63 88888.00 2002-11-27 13:26:03.831 331 15680.80 520.43 57117.39 88888.00 2002-11-27 13:26:04.831 331 15681.58 521.67 57117.39 88888.00 2002-11-27 13:26:05.831 331 15681.58 521.80 57118.12 88888.00 2002-11-27 13:26:06.831 331 15682.62 521.67 57117.88 88888.00 2002-11-27 13:26:07.831 331 15683.00 521.80 57118.12 88888.00 2002-11-27 13:26:08.831 331 15683.53 521.80 57118.12 88888.00 2002-11-27 13:26:09.831 331 15683.66 520.93 57118.25 88888.00 2002-11-27 13:26:10.831 331 15683.53 520.68 57118.12 88888.00 2002-11-27 13:26:11.831 331 15683.79 521.18 57118.61 88888.00 2002-11-27 13:26:12.831 331 15683.79 520.43 57118.61 88888.00 2002-11-27 13:26:13.831 331 15683.92 520.81 57118.37 88888.00 2002-11-27 13:26:14.831 331 15682.88 520.43 57118.25 88888.00 2002-11-27 13:26:15.831 331 15682.88 521.30 57119.10 88888.00 2002-11-27 13:26:16.831 331 15682.62 521.55 57118.86 88888.00 2002-11-27 13:26:17.831 331 15682.23 521.42 57119.34 88888.00 2002-11-27 13:26:18.831 331 15681.58 521.05 57118.86 88888.00 2002-11-27 13:26:19.831 331 15680.80 521.92 57118.86 88888.00 2002-11-27 13:26:20.831 331 15680.93 521.42 57118.73 88888.00 2002-11-27 13:26:21.831 331 15680.41 522.04 57119.10 88888.00 2002-11-27 13:26:22.831 331 15680.02 522.17 57118.49 88888.00 2002-11-27 13:26:23.831 331 15679.50 521.92 57118.98 88888.00 2002-11-27 13:26:24.831 331 15679.63 521.67 57118.86 88888.00 2002-11-27 13:26:25.831 331 15680.02 522.29 57118.37 88888.00 2002-11-27 13:26:26.831 331 15680.54 521.55 57118.98 88888.00 2002-11-27 13:26:27.831 331 15680.28 522.66 57118.61 88888.00 2002-11-27 13:26:28.831 331 15680.41 522.04 57118.61 88888.00 2002-11-27 13:26:29.831 331 15680.67 522.91 57118.49 88888.00 2002-11-27 13:26:30.831 331 15680.02 522.91 57119.22 88888.00 2002-11-27 13:26:31.831 331 15680.28 522.91 57118.73 88888.00 2002-11-27 13:26:32.831 331 15680.02 522.29 57118.98 88888.00 2002-11-27 13:26:33.831 331 15680.15 522.66 57119.59 88888.00 2002-11-27 13:26:34.831 331 15680.28 522.54 57119.96 88888.00 2002-11-27 13:26:35.831 331 15679.50 522.66 57119.71 88888.00 2002-11-27 13:26:36.831 331 15679.24 523.16 57118.86 88888.00 2002-11-27 13:26:37.831 331 15678.85 522.42 57119.47 88888.00 2002-11-27 13:26:38.831 331 15677.55 523.03 57119.71 88888.00 2002-11-27 13:26:39.831 331 15676.64 522.91 57120.20 88888.00 2002-11-27 13:26:40.831 331 15675.34 523.28 57119.47 88888.00 2002-11-27 13:26:41.831 331 15673.65 523.90 57119.84 88888.00 2002-11-27 13:26:42.831 331 15673.13 523.41 57119.84 88888.00 2002-11-27 13:26:43.831 331 15671.96 523.65 57119.84 88888.00 2002-11-27 13:26:44.831 331 15669.75 523.53 57119.71 88888.00 2002-11-27 13:26:45.831 331 15668.84 522.04 57119.47 88888.00 2002-11-27 13:26:46.831 331 15668.06 523.16 57119.34 88888.00 2002-11-27 13:26:47.831 331 15666.37 523.03 57119.22 88888.00 2002-11-27 13:26:48.831 331 15665.59 523.03 57119.84 88888.00 2002-11-27 13:26:49.831 331 15664.95 523.03 57118.86 88888.00 2002-11-27 13:26:50.831 331 15663.00 523.65 57118.86 88888.00 2002-11-27 13:26:51.831 331 15662.35 524.03 57118.12 88888.00 2002-11-27 13:26:52.831 331 15661.31 524.64 57117.75 88888.00 2002-11-27 13:26:53.831 331 15661.18 525.39 57117.63 88888.00 2002-11-27 13:26:54.831 331 15660.79 526.01 57117.51 88888.00 2002-11-27 13:26:55.831 331 15661.05 525.76 57116.66 88888.00 2002-11-27 13:26:56.831 331 15661.31 526.25 57116.29 88888.00 2002-11-27 13:26:57.831 331 15661.83 527.12 57116.17 88888.00 2002-11-27 13:26:58.831 331 15662.74 527.99 57116.66 88888.00 2002-11-27 13:26:59.831 331 15664.30 528.36 57115.92 88888.00 2002-11-27 13:27:00.831 331 15665.85 528.98 57115.55 88888.00 2002-11-27 13:27:01.831 331 15666.63 529.72 57115.68 88888.00 2002-11-27 13:27:02.831 331 15668.71 531.58 57115.55 88888.00 2002-11-27 13:27:03.831 331 15669.88 531.33 57115.43 88888.00 2002-11-27 13:27:04.831 331 15671.57 531.58 57115.43 88888.00 2002-11-27 13:27:05.831 331 15672.48 531.46 57115.92 88888.00 2002-11-27 13:27:06.831 331 15674.04 530.84 57115.55 88888.00 2002-11-27 13:27:07.831 331 15675.34 530.96 57114.82 88888.00 2002-11-27 13:27:08.831 331 15676.12 530.47 57115.68 88888.00 2002-11-27 13:27:09.831 331 15676.77 530.34 57115.92 88888.00 2002-11-27 13:27:10.831 331 15677.03 529.85 57115.68 88888.00 2002-11-27 13:27:11.831 331 15676.64 529.23 57116.17 88888.00 2002-11-27 13:27:12.831 331 15677.03 528.61 57115.80 88888.00 2002-11-27 13:27:13.831 331 15675.99 528.24 57116.53 88888.00 2002-11-27 13:27:14.831 331 15676.25 528.24 57116.29 88888.00 2002-11-27 13:27:15.831 331 15674.56 527.00 57115.92 88888.00 2002-11-27 13:27:16.831 331 15673.13 527.37 57116.41 88888.00 2002-11-27 13:27:17.831 331 15672.74 527.12 57116.17 88888.00 2002-11-27 13:27:18.831 331 15671.31 526.75 57116.41 88888.00 2002-11-27 13:27:19.831 331 15669.75 526.63 57115.92 88888.00 2002-11-27 13:27:20.831 331 15667.80 525.14 57115.43 88888.00 2002-11-27 13:27:21.831 331 15666.37 525.02 57115.07 88888.00 2002-11-27 13:27:22.831 331 15665.08 525.39 57114.70 88888.00 2002-11-27 13:27:23.831 331 15664.17 525.02 57114.21 88888.00 2002-11-27 13:27:24.831 331 15663.39 525.02 57113.72 88888.00 2002-11-27 13:27:25.831 331 15662.74 524.77 57113.23 88888.00 2002-11-27 13:27:26.831 331 15662.74 524.77 57112.38 88888.00 2002-11-27 13:27:27.831 331 15661.57 524.64 57112.50 88888.00 2002-11-27 13:27:28.831 331 15662.09 524.77 57112.01 88888.00 2002-11-27 13:27:29.831 331 15661.83 526.25 57111.64 88888.00 2002-11-27 13:27:30.831 331 15661.83 526.63 57111.15 88888.00 2002-11-27 13:27:31.831 331 15663.65 526.50 57110.54 88888.00 2002-11-27 13:27:32.831 331 15664.17 527.12 57110.66 88888.00 2002-11-27 13:27:33.831 331 15663.91 528.11 57110.18 88888.00 2002-11-27 13:27:34.831 331 15664.95 528.48 57109.93 88888.00 2002-11-27 13:27:35.831 331 15665.72 528.61 57110.05 88888.00 2002-11-27 13:27:36.831 331 15666.89 528.86 57109.44 88888.00 2002-11-27 13:27:37.831 331 15668.06 529.60 57109.56 88888.00 2002-11-27 13:27:38.831 331 15667.80 529.97 57109.32 88888.00 2002-11-27 13:27:39.831 331 15668.45 530.96 57109.56 88888.00 2002-11-27 13:27:40.831 331 15668.19 530.47 57109.56 88888.00 2002-11-27 13:27:41.831 331 15668.06 530.59 57109.56 88888.00 2002-11-27 13:27:42.831 331 15667.41 530.47 57110.05 88888.00 2002-11-27 13:27:43.831 331 15668.58 530.34 57109.93 88888.00 2002-11-27 13:27:44.831 331 15667.15 530.47 57109.93 88888.00 2002-11-27 13:27:45.831 331 15666.63 529.85 57109.56 88888.00 2002-11-27 13:27:46.831 331 15665.72 528.73 57109.69 88888.00 2002-11-27 13:27:47.831 331 15664.69 529.48 57110.42 88888.00 2002-11-27 13:27:48.831 331 15664.30 528.61 57109.81 88888.00 2002-11-27 13:27:49.831 331 15663.39 528.48 57109.69 88888.00 2002-11-27 13:27:50.831 331 15662.87 529.72 57109.44 88888.00 2002-11-27 13:27:51.831 331 15663.26 528.98 57109.81 88888.00 2002-11-27 13:27:52.831 331 15662.48 528.98 57109.44 88888.00 2002-11-27 13:27:53.831 331 15662.61 528.73 57109.69 88888.00 2002-11-27 13:27:54.831 331 15662.61 530.09 57110.18 88888.00 2002-11-27 13:27:55.831 331 15662.48 528.61 57110.05 88888.00 2002-11-27 13:27:56.831 331 15661.57 528.86 57109.93 88888.00 2002-11-27 13:27:57.831 331 15660.40 528.48 57109.93 88888.00 2002-11-27 13:27:58.831 331 15661.57 527.62 57109.32 88888.00 2002-11-27 13:27:59.831 331 15661.31 527.49 57109.81 88888.00 2002-11-27 13:28:00.831 331 15660.92 528.11 57109.93 88888.00 2002-11-27 13:28:01.831 331 15660.53 527.12 57110.05 88888.00 2002-11-27 13:28:02.831 331 15660.14 527.62 57109.81 88888.00 2002-11-27 13:28:03.831 331 15659.36 527.49 57109.56 88888.00 2002-11-27 13:28:04.831 331 15658.97 526.75 57109.69 88888.00 2002-11-27 13:28:05.831 331 15658.97 527.86 57109.56 88888.00 2002-11-27 13:28:06.831 331 15658.32 528.48 57108.59 88888.00 2002-11-27 13:28:07.831 331 15657.41 529.35 57108.83 88888.00 2002-11-27 13:28:08.831 331 15656.89 529.48 57108.95 88888.00 2002-11-27 13:28:09.831 331 15657.15 530.22 57108.46 88888.00 2002-11-27 13:28:10.831 331 15656.63 531.21 57108.22 88888.00 2002-11-27 13:28:11.831 331 15657.15 531.46 57107.73 88888.00 2002-11-27 13:28:12.831 331 15657.02 532.57 57107.24 88888.00 2002-11-27 13:28:13.831 331 15655.98 532.82 57107.36 88888.00 2002-11-27 13:28:14.831 331 15656.50 533.81 57107.12 88888.00 2002-11-27 13:28:15.831 331 15655.98 534.80 57107.48 88888.00 2002-11-27 13:28:16.831 331 15655.59 534.92 57106.26 88888.00 2002-11-27 13:28:17.831 331 15654.29 535.42 57106.88 88888.00 2002-11-27 13:28:18.831 331 15655.33 534.68 57106.63 88888.00 2002-11-27 13:28:19.831 331 15655.07 534.55 57105.77 88888.00 2002-11-27 13:28:20.831 331 15655.20 534.92 57106.39 88888.00 2002-11-27 13:28:21.831 331 15654.16 534.18 57105.65 88888.00 2002-11-27 13:28:22.831 331 15654.03 534.06 57105.89 88888.00 2002-11-27 13:28:23.831 331 15653.77 533.44 57105.29 88888.00 2002-11-27 13:28:24.831 331 15653.90 533.31 57105.16 88888.00 2002-11-27 13:28:25.831 331 15653.90 532.57 57104.43 88888.00 2002-11-27 13:28:26.831 331 15653.38 532.82 57104.80 88888.00 2002-11-27 13:28:27.831 331 15653.12 531.83 57104.67 88888.00 2002-11-27 13:28:28.831 331 15652.60 532.20 57104.43 88888.00 2002-11-27 13:28:29.831 331 15651.69 530.59 57103.82 88888.00 2002-11-27 13:28:30.831 331 15651.69 530.47 57103.94 88888.00 2002-11-27 13:28:31.831 331 15651.17 530.09 57103.57 88888.00 2002-11-27 13:28:32.831 331 15651.04 530.09 57102.84 88888.00 2002-11-27 13:28:33.831 331 15651.43 531.21 57102.59 88888.00 2002-11-27 13:28:34.831 331 15651.30 531.33 57102.11 88888.00 2002-11-27 13:28:35.831 331 15651.69 531.58 57101.98 88888.00 2002-11-27 13:28:36.831 331 15651.82 532.32 57101.13 88888.00 2002-11-27 13:28:37.831 331 15652.34 530.96 57101.50 88888.00 2002-11-27 13:28:38.831 331 15652.86 530.84 57101.25 88888.00 2002-11-27 13:28:39.831 331 15653.38 530.34 57100.88 88888.00 2002-11-27 13:28:40.831 331 15653.12 530.47 57101.00 88888.00 2002-11-27 13:28:41.831 331 15653.90 530.34 57100.76 88888.00 2002-11-27 13:28:42.831 331 15654.29 530.47 57100.64 88888.00 2002-11-27 13:28:43.831 331 15653.77 530.96 57099.78 88888.00 2002-11-27 13:28:44.831 331 15653.64 530.34 57100.52 88888.00 2002-11-27 13:28:45.831 331 15654.29 530.34 57100.88 88888.00 2002-11-27 13:28:46.831 331 15654.42 530.47 57100.15 88888.00 2002-11-27 13:28:47.831 331 15654.81 531.09 57099.91 88888.00 2002-11-27 13:28:48.831 331 15654.42 531.70 57099.78 88888.00 2002-11-27 13:28:49.831 331 15654.94 531.21 57100.27 88888.00 2002-11-27 13:28:50.831 331 15654.81 531.70 57100.39 88888.00 2002-11-27 13:28:51.831 331 15654.81 530.96 57100.39 88888.00 2002-11-27 13:28:52.831 331 15655.07 531.70 57101.00 88888.00 2002-11-27 13:28:53.831 331 15655.07 531.95 57101.13 88888.00 2002-11-27 13:28:54.831 331 15654.94 531.95 57101.25 88888.00 2002-11-27 13:28:55.831 331 15655.33 532.45 57101.86 88888.00 2002-11-27 13:28:56.831 331 15655.98 532.70 57101.13 88888.00 2002-11-27 13:28:57.831 331 15656.63 533.69 57101.74 88888.00 2002-11-27 13:28:58.831 331 15657.67 533.31 57102.23 88888.00 2002-11-27 13:28:59.831 331 15658.58 534.55 57102.59 88888.00 2002-11-27 13:29:00.831 331 15659.36 535.05 57103.21 88888.00 2002-11-27 13:29:01.831 331 15660.66 536.16 57103.70 88888.00 2002-11-27 13:29:02.831 331 15662.74 535.92 57103.94 88888.00 2002-11-27 13:29:03.831 331 15664.43 535.54 57104.43 88888.00 2002-11-27 13:29:04.831 331 15665.72 535.67 57104.06 88888.00 2002-11-27 13:29:05.831 331 15667.67 535.92 57105.41 88888.00 2002-11-27 13:29:06.831 331 15669.88 536.04 57105.53 88888.00 2002-11-27 13:29:07.831 331 15670.66 535.92 57105.89 88888.00 2002-11-27 13:29:08.831 331 15671.96 535.67 57106.14 88888.00 2002-11-27 13:29:09.831 331 15673.13 536.41 57106.39 88888.00 2002-11-27 13:29:10.831 331 15673.39 536.29 57106.88 88888.00 2002-11-27 13:29:11.831 331 15673.52 536.29 57107.12 88888.00 2002-11-27 13:29:12.831 331 15674.43 536.66 57108.10 88888.00 2002-11-27 13:29:13.831 331 15674.95 537.53 57107.85 88888.00 2002-11-27 13:29:14.831 331 15675.60 537.03 57108.10 88888.00 2002-11-27 13:29:15.831 331 15676.64 537.03 57108.83 88888.00 2002-11-27 13:29:16.831 331 15677.16 536.66 57109.07 88888.00 2002-11-27 13:29:17.831 331 15677.94 537.15 57109.20 88888.00 2002-11-27 13:29:18.831 331 15678.59 537.15 57109.81 88888.00 2002-11-27 13:29:19.831 331 15680.41 538.39 57109.93 88888.00 2002-11-27 13:29:20.831 331 15681.32 539.63 57110.66 88888.00 2002-11-27 13:29:21.831 331 15681.84 540.99 57111.28 88888.00 2002-11-27 13:29:22.831 331 15682.62 541.74 57111.40 88888.00 2002-11-27 13:29:23.831 331 15683.66 542.23 57112.25 88888.00 2002-11-27 13:29:24.831 331 15684.04 543.84 57112.25 88888.00 2002-11-27 13:29:25.831 331 15684.30 543.97 57113.48 88888.00 2002-11-27 13:29:26.831 331 15685.21 545.33 57112.74 88888.00 2002-11-27 13:29:27.831 331 15686.77 545.33 57113.96 88888.00 2002-11-27 13:29:28.831 331 15688.33 546.94 57114.95 88888.00 2002-11-27 13:29:29.831 331 15690.93 547.31 57114.82 88888.00 2002-11-27 13:29:30.831 331 15691.97 546.20 57116.29 88888.00 2002-11-27 13:29:31.831 331 15694.18 546.94 57116.78 88888.00 2002-11-27 13:29:32.831 331 15694.96 548.55 57117.39 88888.00 2002-11-27 13:29:33.831 331 15696.52 548.55 57117.88 88888.00 2002-11-27 13:29:34.831 331 15697.17 548.67 57118.86 88888.00 2002-11-27 13:29:35.831 331 15698.99 549.54 57118.98 88888.00 2002-11-27 13:29:36.831 331 15699.51 550.03 57119.47 88888.00 2002-11-27 13:29:37.831 331 15701.46 550.03 57120.45 88888.00 2002-11-27 13:29:38.831 331 15701.84 550.41 57121.06 88888.00 2002-11-27 13:29:39.831 331 15702.36 549.42 57121.55 88888.00 2002-11-27 13:29:40.831 331 15703.92 548.80 57121.42 88888.00 2002-11-27 13:29:41.831 331 15704.83 549.29 57122.40 88888.00 2002-11-27 13:29:42.831 331 15705.87 549.17 57122.16 88888.00 2002-11-27 13:29:43.831 331 15707.30 549.04 57123.14 88888.00 2002-11-27 13:29:44.831 331 15707.82 549.42 57123.50 88888.00 2002-11-27 13:29:45.831 331 15708.99 550.28 57124.23 88888.00 2002-11-27 13:29:46.831 331 15708.73 549.66 57123.87 88888.00 2002-11-27 13:29:47.831 331 15709.12 549.79 57124.60 88888.00 2002-11-27 13:29:48.831 331 15708.60 549.17 57124.85 88888.00 2002-11-27 13:29:49.831 331 15708.73 549.04 57125.46 88888.00 2002-11-27 13:29:50.831 331 15707.56 548.80 57125.70 88888.00 2002-11-27 13:29:51.831 331 15707.43 548.55 57125.82 88888.00 2002-11-27 13:29:52.831 331 15707.17 547.93 57125.21 88888.00 2002-11-27 13:29:53.831 331 15706.26 547.56 57125.46 88888.00 2002-11-27 13:29:54.831 331 15705.35 547.56 57125.70 88888.00 2002-11-27 13:29:55.831 331 15705.61 546.94 57125.95 88888.00 2002-11-27 13:29:56.831 331 15704.83 546.20 57125.21 88888.00 2002-11-27 13:29:57.831 331 15704.44 545.70 57125.09 88888.00 2002-11-27 13:29:58.831 331 15704.70 546.94 57125.34 88888.00 2002-11-27 13:29:59.831 331 15704.18 548.30 57124.73 88888.00 2002-11-27 13:30:00.831 331 15703.79 548.67 57124.97 88888.00 2002-11-27 13:30:01.831 331 15703.79 548.92 57124.48 88888.00 2002-11-27 13:30:02.831 331 15704.96 550.28 57124.60 88888.00 2002-11-27 13:30:03.831 331 15705.61 549.79 57123.99 88888.00 2002-11-27 13:30:04.831 331 15706.00 550.78 57124.11 88888.00 2002-11-27 13:30:05.831 331 15707.43 550.65 57123.62 88888.00 2002-11-27 13:30:06.831 331 15709.12 550.90 57123.75 88888.00 2002-11-27 13:30:07.831 331 15710.55 550.41 57124.48 88888.00 2002-11-27 13:30:08.831 331 15713.80 550.28 57124.11 88888.00 2002-11-27 13:30:09.831 331 15716.01 551.27 57123.75 88888.00 2002-11-27 13:30:10.831 331 15716.92 550.90 57125.46 88888.00 2002-11-27 13:30:11.831 331 15719.25 551.27 57125.09 88888.00 2002-11-27 13:30:12.831 331 15720.04 551.03 57125.09 88888.00 2002-11-27 13:30:13.831 331 15722.50 551.15 57125.95 88888.00 2002-11-27 13:30:14.831 331 15724.19 551.03 57126.68 88888.00 2002-11-27 13:30:15.831 331 15726.40 550.41 57126.80 88888.00 2002-11-27 13:30:16.831 331 15727.57 549.66 57127.54 88888.00 2002-11-27 13:30:17.831 331 15729.00 548.80 57128.27 88888.00 2002-11-27 13:30:18.831 331 15730.30 548.42 57129.12 88888.00 2002-11-27 13:30:19.831 331 15730.95 547.43 57128.76 88888.00 2002-11-27 13:30:20.831 331 15730.43 547.56 57129.74 88888.00 2002-11-27 13:30:21.831 331 15729.78 547.56 57130.59 88888.00 2002-11-27 13:30:22.831 331 15729.65 546.07 57131.33 88888.00 2002-11-27 13:30:23.831 331 15728.87 546.57 57131.57 88888.00 2002-11-27 13:30:24.831 331 15727.57 546.07 57132.06 88888.00 2002-11-27 13:30:25.831 331 15726.53 547.31 57131.57 88888.00 2002-11-27 13:30:26.831 331 15724.84 547.68 57132.18 88888.00 2002-11-27 13:30:27.831 331 15723.54 547.43 57132.79 88888.00 2002-11-27 13:30:28.831 331 15723.28 548.05 57132.67 88888.00 2002-11-27 13:30:29.831 331 15722.24 547.81 57132.55 88888.00 2002-11-27 13:30:30.831 331 15721.07 547.68 57132.55 88888.00 2002-11-27 13:30:31.831 331 15719.78 548.05 57133.53 88888.00 2002-11-27 13:30:32.831 331 15719.12 548.92 57133.41 88888.00 2002-11-27 13:30:33.831 331 15718.87 549.79 57134.14 88888.00 2002-11-27 13:30:34.831 331 15719.12 551.03 57133.65 88888.00 2002-11-27 13:30:35.831 331 15717.57 551.77 57133.53 88888.00 2002-11-27 13:30:36.831 331 15718.74 552.88 57133.65 88888.00 2002-11-27 13:30:37.831 331 15717.96 554.62 57134.14 88888.00 2002-11-27 13:30:38.831 331 15718.87 555.24 57133.16 88888.00 2002-11-27 13:30:39.831 331 15720.68 557.47 57134.51 88888.00 2002-11-27 13:30:40.831 331 15722.37 558.95 57133.77 88888.00 2002-11-27 13:30:41.831 331 15724.45 559.45 57134.26 88888.00 2002-11-27 13:30:42.831 331 15727.96 560.56 57134.75 88888.00 2002-11-27 13:30:43.831 331 15731.08 561.43 57134.87 88888.00 2002-11-27 13:30:44.831 331 15735.24 562.30 57135.24 88888.00 2002-11-27 13:30:45.831 331 15737.71 562.54 57135.61 88888.00 2002-11-27 13:30:46.831 331 15741.99 563.04 57136.59 88888.00 2002-11-27 13:30:47.831 331 15745.37 561.92 57137.68 88888.00 2002-11-27 13:30:48.831 331 15748.49 561.55 57137.68 88888.00 2002-11-27 13:30:49.831 331 15750.05 560.69 57138.18 88888.00 2002-11-27 13:30:50.831 331 15751.35 559.57 57139.40 88888.00 2002-11-27 13:30:51.831 331 15752.26 558.46 57139.76 88888.00 2002-11-27 13:30:52.831 331 15752.26 556.85 57140.98 88888.00 2002-11-27 13:30:53.831 331 15752.00 555.73 57141.48 88888.00 2002-11-27 13:30:54.831 331 15749.92 555.11 57141.84 88888.00 2002-11-27 13:30:55.831 331 15748.62 554.00 57141.84 88888.00 2002-11-27 13:30:56.831 331 15746.41 553.38 57141.72 88888.00 2002-11-27 13:30:57.831 331 15745.11 551.77 57141.60 88888.00 2002-11-27 13:30:58.831 331 15742.25 551.89 57140.86 88888.00 2002-11-27 13:30:59.831 331 15739.78 551.27 57141.48 88888.00 2002-11-27 13:31:00.831 331 15737.96 551.40 57140.86 88888.00 2002-11-27 13:31:01.831 331 15736.67 551.89 57139.52 88888.00 2002-11-27 13:31:02.831 331 15735.50 552.26 57139.64 88888.00 2002-11-27 13:31:03.831 331 15734.72 552.76 57138.18 88888.00 2002-11-27 13:31:04.831 331 15733.81 553.13 57137.44 88888.00 2002-11-27 13:31:05.831 331 15733.29 553.75 57136.71 88888.00 2002-11-27 13:31:06.831 331 15733.55 552.14 57136.34 88888.00 2002-11-27 13:31:07.831 331 15733.68 552.02 57135.36 88888.00 2002-11-27 13:31:08.831 331 15733.42 551.15 57135.12 88888.00 2002-11-27 13:31:09.831 331 15734.20 550.90 57134.75 88888.00 2002-11-27 13:31:10.831 331 15734.85 549.79 57133.77 88888.00 2002-11-27 13:31:11.831 331 15735.50 548.30 57133.89 88888.00 2002-11-27 13:31:12.831 331 15735.63 547.56 57133.04 88888.00 2002-11-27 13:31:13.831 331 15737.19 547.31 57133.41 88888.00 2002-11-27 13:31:14.831 331 15738.48 547.43 57132.43 88888.00 2002-11-27 13:31:15.831 331 15739.00 547.06 57132.92 88888.00 2002-11-27 13:31:16.831 331 15740.17 547.06 57132.18 88888.00 2002-11-27 13:31:17.831 331 15739.26 546.69 57132.92 88888.00 2002-11-27 13:31:18.831 331 15740.30 546.20 57131.70 88888.00 2002-11-27 13:31:19.831 331 15739.91 546.94 57132.92 88888.00 2002-11-27 13:31:20.831 331 15740.17 547.81 57133.04 88888.00 2002-11-27 13:31:21.831 331 15739.13 548.30 57132.67 88888.00 2002-11-27 13:31:22.831 331 15739.65 548.18 57132.30 88888.00 2002-11-27 13:31:23.831 331 15739.00 548.92 57132.43 88888.00 2002-11-27 13:31:24.831 331 15739.52 549.54 57131.94 88888.00 2002-11-27 13:31:25.831 331 15739.65 550.16 57132.06 88888.00 2002-11-27 13:31:26.831 331 15740.30 550.90 57132.55 88888.00 2002-11-27 13:31:27.831 331 15740.43 551.27 57132.06 88888.00 2002-11-27 13:31:28.831 331 15739.65 552.14 57132.18 88888.00 2002-11-27 13:31:29.831 331 15739.39 552.02 57131.70 88888.00 2002-11-27 13:31:30.831 331 15740.17 552.14 57132.30 88888.00 2002-11-27 13:31:31.831 331 15740.43 553.13 57132.30 88888.00 2002-11-27 13:31:32.831 331 15742.25 552.51 57132.55 88888.00 2002-11-27 13:31:33.831 331 15743.16 554.12 57131.70 88888.00 2002-11-27 13:31:34.831 331 15744.59 553.75 57132.30 88888.00 2002-11-27 13:31:35.831 331 15745.11 555.11 57132.18 88888.00 2002-11-27 13:31:36.831 331 15745.50 555.86 57133.16 88888.00 2002-11-27 13:31:37.831 331 15746.02 556.85 57132.55 88888.00 2002-11-27 13:31:38.831 331 15746.80 557.71 57132.67 88888.00 2002-11-27 13:31:39.831 331 15747.58 557.34 57132.67 88888.00 2002-11-27 13:31:40.831 331 15749.14 556.85 57132.92 88888.00 2002-11-27 13:31:41.831 331 15750.83 557.09 57133.41 88888.00 2002-11-27 13:31:42.831 331 15753.30 557.71 57133.53 88888.00 2002-11-27 13:31:43.831 331 15754.86 558.09 57133.53 88888.00 2002-11-27 13:31:44.831 331 15756.67 559.20 57133.65 88888.00 2002-11-27 13:31:45.831 331 15758.23 559.57 57133.77 88888.00 2002-11-27 13:31:46.831 331 15758.88 559.94 57134.14 88888.00 2002-11-27 13:31:47.831 331 15759.27 561.06 57134.51 88888.00 2002-11-27 13:31:48.831 331 15760.18 561.18 57134.75 88888.00 2002-11-27 13:31:49.831 331 15760.83 561.31 57134.26 88888.00 2002-11-27 13:31:50.831 331 15760.70 561.68 57134.63 88888.00 2002-11-27 13:31:51.831 331 15760.31 561.43 57135.24 88888.00 2002-11-27 13:31:52.831 331 15760.70 561.80 57135.00 88888.00 2002-11-27 13:31:53.831 331 15760.18 561.18 57134.51 88888.00 2002-11-27 13:31:54.831 331 15759.92 560.93 57134.75 88888.00 2002-11-27 13:31:55.831 331 15760.18 560.07 57134.63 88888.00 2002-11-27 13:31:56.831 331 15759.53 560.07 57134.63 88888.00 2002-11-27 13:31:57.831 331 15758.23 559.20 57134.38 88888.00 2002-11-27 13:31:58.831 331 15757.58 558.21 57134.75 88888.00 2002-11-27 13:31:59.831 331 15757.58 556.72 57133.89 88888.00 2002-11-27 13:32:00.831 331 15758.36 555.98 57134.02 88888.00 2002-11-27 13:32:01.831 331 15758.49 555.61 57134.26 88888.00 2002-11-27 13:32:02.831 331 15758.62 555.11 57134.02 88888.00 2002-11-27 13:32:03.831 331 15758.62 554.25 57133.89 88888.00 2002-11-27 13:32:04.831 331 15757.71 554.25 57133.29 88888.00 2002-11-27 13:32:05.831 331 15757.45 553.50 57132.67 88888.00 2002-11-27 13:32:06.831 331 15757.84 553.13 57132.92 88888.00 2002-11-27 13:32:07.831 331 15757.84 552.51 57132.18 88888.00 2002-11-27 13:32:08.831 331 15757.45 552.51 57132.43 88888.00 2002-11-27 13:32:09.831 331 15757.58 552.39 57131.70 88888.00 2002-11-27 13:32:10.831 331 15756.67 551.64 57131.08 88888.00 2002-11-27 13:32:11.831 331 15756.16 551.52 57131.08 88888.00 2002-11-27 13:32:12.831 331 15754.60 551.27 57130.35 88888.00 2002-11-27 13:32:13.831 331 15753.56 550.16 57130.11 88888.00 2002-11-27 13:32:14.831 331 15751.74 549.54 57129.12 88888.00 2002-11-27 13:32:15.831 331 15750.18 549.29 57129.12 88888.00 2002-11-27 13:32:16.831 331 15748.62 548.30 57128.27 88888.00 2002-11-27 13:32:17.831 331 15746.93 546.44 57127.54 88888.00 2002-11-27 13:32:18.831 331 15745.11 546.07 57127.05 88888.00 2002-11-27 13:32:19.831 331 15743.81 543.97 57126.56 88888.00 2002-11-27 13:32:20.831 331 15741.73 543.97 57126.56 88888.00 2002-11-27 13:32:21.831 331 15739.13 543.59 57126.07 88888.00 2002-11-27 13:32:22.831 331 15736.41 543.35 57124.60 88888.00 2002-11-27 13:32:23.831 331 15733.03 543.22 57124.73 88888.00 2002-11-27 13:32:24.831 331 15730.30 543.47 57123.14 88888.00 2002-11-27 13:32:25.831 331 15727.57 543.35 57122.52 88888.00 2002-11-27 13:32:26.831 331 15725.75 543.59 57121.91 88888.00 2002-11-27 13:32:27.831 331 15723.28 543.35 57121.30 88888.00 2002-11-27 13:32:28.831 331 15720.55 543.84 57120.57 88888.00 2002-11-27 13:32:29.831 331 15718.35 544.46 57119.22 88888.00 2002-11-27 13:32:30.831 331 15715.88 545.08 57118.25 88888.00 2002-11-27 13:32:31.831 331 15714.19 544.96 57117.88 88888.00 2002-11-27 13:32:32.831 331 15711.85 544.96 57117.63 88888.00 2002-11-27 13:32:33.831 331 15710.94 544.46 57116.41 88888.00 2002-11-27 13:32:34.831 331 15708.73 544.09 57116.04 88888.00 2002-11-27 13:32:35.831 331 15706.00 543.72 57115.31 88888.00 2002-11-27 13:32:36.831 331 15705.22 543.72 57114.33 88888.00 2002-11-27 13:32:37.831 331 15702.88 545.33 57113.36 88888.00 2002-11-27 13:32:38.831 331 15701.46 545.20 57112.38 88888.00 2002-11-27 13:32:39.831 331 15699.90 544.59 57112.01 88888.00 2002-11-27 13:32:40.831 331 15697.69 545.20 57110.79 88888.00 2002-11-27 13:32:41.831 331 15695.09 545.20 57110.30 88888.00 2002-11-27 13:32:42.831 331 15693.92 545.08 57109.69 88888.00 2002-11-27 13:32:43.831 331 15691.58 544.34 57108.46 88888.00 2002-11-27 13:32:44.831 331 15691.58 544.83 57107.48 88888.00 2002-11-27 13:32:45.831 331 15689.37 544.96 57106.51 88888.00 2002-11-27 13:32:46.831 331 15688.46 544.21 57106.75 88888.00 2002-11-27 13:32:47.831 331 15687.03 544.34 57105.41 88888.00 2002-11-27 13:32:48.831 331 15685.86 544.21 57104.67 88888.00 2002-11-27 13:32:49.831 331 15684.17 544.09 57104.30 88888.00 2002-11-27 13:32:50.831 331 15682.36 543.59 57102.72 88888.00 2002-11-27 13:32:51.831 331 15681.71 543.72 57102.47 88888.00 2002-11-27 13:32:52.831 331 15681.06 542.98 57102.72 88888.00 2002-11-27 13:32:53.831 331 15680.28 543.35 57101.25 88888.00 2002-11-27 13:32:54.831 331 15680.02 543.10 57100.88 88888.00 2002-11-27 13:32:55.831 331 15678.20 543.72 57099.91 88888.00 2002-11-27 13:32:56.831 331 15678.07 542.60 57100.03 88888.00 2002-11-27 13:32:57.830 331 15677.42 542.73 57099.41 88888.00 2002-11-27 13:32:58.830 331 15675.73 542.85 57098.44 88888.00 2002-11-27 13:32:59.830 331 15676.12 542.73 57097.70 88888.00 2002-11-27 13:33:00.830 331 15676.38 542.60 57097.58 88888.00 2002-11-27 13:33:01.830 331 15676.77 542.11 57096.61 88888.00 2002-11-27 13:33:02.830 331 15675.99 542.60 57096.73 88888.00 2002-11-27 13:33:03.830 331 15674.56 541.49 57095.87 88888.00 2002-11-27 13:33:04.830 331 15674.56 541.36 57095.87 88888.00 2002-11-27 13:33:05.830 331 15674.69 540.75 57094.89 88888.00 2002-11-27 13:33:06.830 331 15674.69 540.99 57094.28 88888.00 2002-11-27 13:33:07.830 331 15674.43 540.75 57094.28 88888.00 2002-11-27 13:33:08.830 331 15673.65 540.25 57093.67 88888.00 2002-11-27 13:33:09.830 331 15673.00 540.99 57093.55 88888.00 2002-11-27 13:33:10.830 331 15671.57 539.75 57092.81 88888.00 2002-11-27 13:33:11.830 331 15669.75 540.00 57091.59 88888.00 2002-11-27 13:33:12.830 331 15668.06 537.77 57091.96 88888.00 2002-11-27 13:33:13.830 331 15667.67 537.65 57090.73 88888.00 2002-11-27 13:33:14.830 331 15665.59 537.90 57090.37 88888.00 2002-11-27 13:33:15.830 331 15665.21 537.40 57090.12 88888.00 2002-11-27 13:33:16.830 331 15664.43 537.15 57089.14 88888.00 2002-11-27 13:33:17.830 331 15662.74 536.66 57088.41 88888.00 2002-11-27 13:33:18.830 331 15662.35 536.04 57086.95 88888.00 2002-11-27 13:33:19.830 331 15660.66 535.05 57086.58 88888.00 2002-11-27 13:33:20.830 331 15660.14 534.55 57086.09 88888.00 2002-11-27 13:33:21.830 331 15660.79 534.92 57085.84 88888.00 2002-11-27 13:33:22.830 331 15660.14 534.43 57084.01 88888.00 2002-11-27 13:33:23.830 331 15659.23 533.31 57083.40 88888.00 2002-11-27 13:33:24.830 331 15658.71 533.56 57082.18 88888.00 2002-11-27 13:33:25.830 331 15657.93 532.94 57081.32 88888.00 2002-11-27 13:33:26.830 331 15657.41 531.95 57080.22 88888.00 2002-11-27 13:33:27.830 331 15657.02 531.46 57080.22 88888.00 2002-11-27 13:33:28.830 331 15656.11 529.60 57079.36 88888.00 2002-11-27 13:33:29.830 331 15655.46 529.10 57078.27 88888.00 2002-11-27 13:33:30.830 331 15656.11 529.35 57077.04 88888.00 2002-11-27 13:33:31.830 331 15655.33 528.48 57076.68 88888.00 2002-11-27 13:33:32.830 331 15654.55 527.86 57075.45 88888.00 2002-11-27 13:33:33.830 331 15654.94 527.74 57075.09 88888.00 2002-11-27 13:33:34.830 331 15653.90 527.86 57073.98 88888.00 2002-11-27 13:33:35.830 331 15653.12 527.37 57073.74 88888.00 2002-11-27 13:33:36.830 331 15653.12 526.25 57073.74 88888.00 2002-11-27 13:33:37.830 331 15652.21 525.76 57072.52 88888.00 2002-11-27 13:33:38.830 331 15652.08 526.25 57071.79 88888.00 2002-11-27 13:33:39.830 331 15651.43 526.01 57071.17 88888.00 2002-11-27 13:33:40.830 331 15650.26 525.39 57070.68 88888.00 2002-11-27 13:33:41.830 331 15650.52 525.14 57070.56 88888.00 2002-11-27 13:33:42.830 331 15648.31 525.14 57069.95 88888.00 2002-11-27 13:33:43.830 331 15648.18 524.77 57069.09 88888.00 2002-11-27 13:33:44.830 331 15646.24 524.52 57068.24 88888.00 2002-11-27 13:33:45.830 331 15644.94 523.53 57067.75 88888.00 2002-11-27 13:33:46.830 331 15643.77 523.53 57067.62 88888.00 2002-11-27 13:33:47.830 331 15642.60 523.16 57066.89 88888.00 2002-11-27 13:33:48.830 331 15641.56 523.78 57066.16 88888.00 2002-11-27 13:33:49.830 331 15639.61 523.41 57065.18 88888.00 2002-11-27 13:33:50.830 331 15638.05 522.54 57065.30 88888.00 2002-11-27 13:33:51.830 331 15637.01 522.54 57064.57 88888.00 2002-11-27 13:33:52.830 331 15636.10 522.29 57064.32 88888.00 2002-11-27 13:33:53.830 331 15634.80 521.67 57063.47 88888.00 2002-11-27 13:33:54.830 331 15634.41 521.42 57063.96 88888.00 2002-11-27 13:33:55.830 331 15633.76 522.29 57063.10 88888.00 2002-11-27 13:33:56.830 331 15632.20 521.55 57062.98 88888.00 2002-11-27 13:33:57.830 331 15631.68 521.80 57061.88 88888.00 2002-11-27 13:33:58.830 331 15630.51 520.43 57061.88 88888.00 2002-11-27 13:33:59.830 331 15629.47 520.56 57061.27 88888.00 2002-11-27 13:34:00.830 331 15628.83 520.43 57060.90 88888.00 2002-11-27 13:34:01.830 331 15627.92 520.19 57061.02 88888.00 2002-11-27 13:34:02.830 331 15626.88 520.81 57061.02 88888.00 2002-11-27 13:34:03.830 331 15626.62 520.31 57060.41 88888.00 2002-11-27 13:34:04.830 331 15625.84 519.69 57060.17 88888.00 2002-11-27 13:34:05.830 331 15625.32 521.05 57059.92 88888.00 2002-11-27 13:34:06.830 331 15623.89 521.55 57059.43 88888.00 2002-11-27 13:34:07.830 331 15623.24 520.68 57059.43 88888.00 2002-11-27 13:34:08.830 331 15622.72 520.43 57059.56 88888.00 2002-11-27 13:34:09.830 331 15621.94 520.43 57058.34 88888.00 2002-11-27 13:34:10.830 331 15621.55 520.56 57058.95 88888.00 2002-11-27 13:34:11.830 331 15620.25 520.56 57059.43 88888.00 2002-11-27 13:34:12.830 331 15620.12 520.81 57058.95 88888.00 2002-11-27 13:34:13.830 331 15620.38 521.05 57058.95 88888.00 2002-11-27 13:34:14.830 331 15619.86 521.92 57058.34 88888.00 2002-11-27 13:34:15.830 331 15618.95 521.92 57059.07 88888.00 2002-11-27 13:34:16.830 331 15619.60 522.79 57059.07 88888.00 2002-11-27 13:34:17.830 331 15618.69 522.91 57058.95 88888.00 2002-11-27 13:34:18.830 331 15618.43 523.03 57059.31 88888.00 2002-11-27 13:34:19.830 331 15618.17 522.54 57058.82 88888.00 2002-11-27 13:34:20.830 331 15618.17 523.90 57058.82 88888.00 2002-11-27 13:34:21.830 331 15617.13 524.15 57059.31 88888.00 2002-11-27 13:34:22.830 331 15617.78 525.64 57059.43 88888.00 2002-11-27 13:34:23.830 331 15617.52 526.25 57059.19 88888.00 2002-11-27 13:34:24.830 331 15616.09 527.25 57059.80 88888.00 2002-11-27 13:34:25.830 331 15615.96 526.75 57059.56 88888.00 2002-11-27 13:34:26.830 331 15615.57 527.12 57059.68 88888.00 2002-11-27 13:34:27.830 331 15615.18 526.63 57060.05 88888.00 2002-11-27 13:34:28.830 331 15614.79 526.75 57060.54 88888.00 2002-11-27 13:34:29.830 331 15614.14 526.63 57060.66 88888.00 2002-11-27 13:34:30.830 331 15613.88 527.49 57059.92 88888.00 2002-11-27 13:34:31.830 331 15614.40 527.12 57060.90 88888.00 2002-11-27 13:34:32.830 331 15614.79 527.49 57061.02 88888.00 2002-11-27 13:34:33.830 331 15614.92 527.00 57060.90 88888.00 2002-11-27 13:34:34.830 331 15615.57 526.87 57060.66 88888.00 2002-11-27 13:34:35.830 331 15616.22 526.75 57060.78 88888.00 2002-11-27 13:34:36.830 331 15617.13 526.75 57061.27 88888.00 2002-11-27 13:34:37.830 331 15617.78 527.00 57061.27 88888.00 2002-11-27 13:34:38.830 331 15617.91 527.99 57061.27 88888.00 2002-11-27 13:34:39.830 331 15618.56 528.24 57062.37 88888.00 2002-11-27 13:34:40.830 331 15618.95 528.36 57062.00 88888.00 2002-11-27 13:34:41.830 331 15620.12 529.10 57062.49 88888.00 2002-11-27 13:34:42.830 331 15620.25 530.09 57062.00 88888.00 2002-11-27 13:34:43.830 331 15621.42 530.59 57061.76 88888.00 2002-11-27 13:34:44.830 331 15622.33 530.71 57062.73 88888.00 2002-11-27 13:34:45.830 331 15622.46 530.22 57062.98 88888.00 2002-11-27 13:34:46.830 331 15623.76 530.09 57063.84 88888.00 2002-11-27 13:34:47.830 331 15623.50 530.47 57063.47 88888.00 2002-11-27 13:34:48.830 331 15624.15 529.72 57063.59 88888.00 2002-11-27 13:34:49.830 331 15624.54 530.34 57063.59 88888.00 2002-11-27 13:34:50.830 331 15624.80 529.23 57063.47 88888.00 2002-11-27 13:34:51.830 331 15625.32 529.60 57064.57 88888.00 2002-11-27 13:34:52.830 331 15625.58 529.72 57063.96 88888.00 2002-11-27 13:34:53.830 331 15626.36 529.60 57064.57 88888.00 2002-11-27 13:34:54.830 331 15627.01 529.97 57064.20 88888.00 2002-11-27 13:34:55.830 331 15627.40 530.84 57065.06 88888.00 2002-11-27 13:34:56.830 331 15627.79 530.59 57064.81 88888.00 2002-11-27 13:34:57.830 331 15627.66 530.47 57065.43 88888.00 2002-11-27 13:34:58.830 331 15628.31 531.33 57064.69 88888.00 2002-11-27 13:34:59.830 331 15628.05 531.95 57064.69 88888.00 2002-11-27 13:35:00.830 331 15628.05 531.46 57065.18 88888.00 2002-11-27 13:35:01.830 331 15628.31 531.83 57064.81 88888.00 2002-11-27 13:35:02.830 331 15628.18 531.46 57065.67 88888.00 2002-11-27 13:35:03.830 331 15628.31 530.71 57064.94 88888.00 2002-11-27 13:35:04.830 331 15628.57 530.84 57065.06 88888.00 2002-11-27 13:35:05.830 331 15628.18 531.21 57066.65 88888.00 2002-11-27 13:35:06.830 331 15628.83 530.71 57065.43 88888.00 2002-11-27 13:35:07.830 331 15629.73 530.71 57066.04 88888.00 2002-11-27 13:35:08.830 331 15629.34 529.60 57065.91 88888.00 2002-11-27 13:35:09.830 331 15629.99 530.09 57066.28 88888.00 2002-11-27 13:35:10.830 331 15631.42 530.09 57066.28 88888.00 2002-11-27 13:35:11.830 331 15631.42 529.60 57066.65 88888.00 2002-11-27 13:35:12.830 331 15631.55 529.10 57066.77 88888.00 2002-11-27 13:35:13.830 331 15631.16 530.34 57066.53 88888.00 2002-11-27 13:35:14.830 331 15631.29 530.09 57066.53 88888.00 2002-11-27 13:35:15.830 331 15631.16 529.72 57066.77 88888.00 2002-11-27 13:35:16.830 331 15631.68 529.72 57067.38 88888.00 2002-11-27 13:35:17.830 331 15631.81 530.34 57067.26 88888.00 2002-11-27 13:35:18.830 331 15631.29 529.97 57068.12 88888.00 2002-11-27 13:35:19.830 331 15632.20 530.96 57067.99 88888.00 2002-11-27 13:35:20.830 331 15632.59 530.71 57067.50 88888.00 2002-11-27 13:35:21.830 331 15632.46 531.21 57067.75 88888.00 2002-11-27 13:35:22.830 331 15633.24 530.34 57067.99 88888.00 2002-11-27 13:35:23.830 331 15632.46 530.47 57067.50 88888.00 2002-11-27 13:35:24.830 331 15632.72 530.47 57067.87 88888.00 2002-11-27 13:35:25.830 331 15632.98 530.96 57067.87 88888.00 2002-11-27 13:35:26.830 331 15631.81 531.09 57067.99 88888.00 2002-11-27 13:35:27.830 331 15631.94 531.33 57067.62 88888.00 2002-11-27 13:35:28.830 331 15631.94 531.83 57067.99 88888.00 2002-11-27 13:35:29.830 331 15631.42 531.83 57067.99 88888.00 2002-11-27 13:35:30.830 331 15631.29 532.70 57067.62 88888.00 2002-11-27 13:35:31.830 331 15631.16 532.82 57067.14 88888.00 2002-11-27 13:35:32.830 331 15631.16 532.45 57067.38 88888.00 2002-11-27 13:35:33.830 331 15631.68 532.32 57067.99 88888.00 2002-11-27 13:35:34.830 331 15631.16 533.19 57067.75 88888.00 2002-11-27 13:35:35.830 331 15630.90 532.82 57067.87 88888.00 2002-11-27 13:35:36.830 331 15630.25 533.44 57067.75 88888.00 2002-11-27 13:35:37.830 331 15629.86 533.69 57067.99 88888.00 2002-11-27 13:35:38.830 331 15629.47 533.93 57067.87 88888.00 2002-11-27 13:35:39.830 331 15629.21 534.68 57068.12 88888.00 2002-11-27 13:35:40.830 331 15628.57 535.54 57067.99 88888.00 2002-11-27 13:35:41.830 331 15628.70 534.68 57068.24 88888.00 2002-11-27 13:35:42.830 331 15628.57 535.67 57067.62 88888.00 2002-11-27 13:35:43.830 331 15628.18 535.92 57067.99 88888.00 2002-11-27 13:35:44.830 331 15628.31 536.04 57067.75 88888.00 2002-11-27 13:35:45.830 331 15627.92 535.92 57067.75 88888.00 2002-11-27 13:35:46.830 331 15628.31 535.67 57067.87 88888.00 2002-11-27 13:35:47.830 331 15628.31 536.53 57067.99 88888.00 2002-11-27 13:35:48.830 331 15627.92 536.29 57067.75 88888.00 2002-11-27 13:35:49.830 331 15628.44 537.90 57068.61 88888.00 2002-11-27 13:35:50.830 331 15628.70 538.14 57067.50 88888.00 2002-11-27 13:35:51.830 331 15629.99 539.26 57068.12 88888.00 2002-11-27 13:35:52.830 331 15629.21 539.14 57068.36 88888.00 2002-11-27 13:35:53.830 331 15629.60 539.75 57068.12 88888.00 2002-11-27 13:35:54.830 331 15630.25 540.00 57067.99 88888.00 2002-11-27 13:35:55.830 331 15630.25 540.75 57068.61 88888.00 2002-11-27 13:35:56.830 331 15630.12 540.87 57068.85 88888.00 2002-11-27 13:35:57.830 331 15630.51 540.87 57069.09 88888.00 2002-11-27 13:35:58.830 331 15631.29 541.74 57068.97 88888.00 2002-11-27 13:35:59.830 331 15631.94 541.86 57068.85 88888.00 2002-11-27 13:36:00.830 331 15632.07 542.36 57068.97 88888.00 2002-11-27 13:36:01.830 331 15633.37 542.85 57069.46 88888.00 2002-11-27 13:36:02.830 331 15634.15 543.10 57069.95 88888.00 2002-11-27 13:36:03.830 331 15635.19 542.98 57069.58 88888.00 2002-11-27 13:36:04.830 331 15636.49 543.72 57070.68 88888.00 2002-11-27 13:36:05.830 331 15637.53 544.21 57070.20 88888.00 2002-11-27 13:36:06.830 331 15637.53 543.84 57070.56 88888.00 2002-11-27 13:36:07.830 331 15637.66 544.83 57070.68 88888.00 2002-11-27 13:36:08.830 331 15638.31 544.46 57070.93 88888.00 2002-11-27 13:36:09.830 331 15637.66 544.59 57071.29 88888.00 2002-11-27 13:36:10.830 331 15636.88 544.09 57071.54 88888.00 2002-11-27 13:36:11.830 331 15637.14 544.09 57071.17 88888.00 2002-11-27 13:36:12.830 331 15636.88 543.59 57071.54 88888.00 2002-11-27 13:36:13.830 331 15637.40 542.85 57071.79 88888.00 2002-11-27 13:36:14.830 331 15637.14 543.59 57072.39 88888.00 2002-11-27 13:36:15.830 331 15636.49 543.47 57072.27 88888.00 2002-11-27 13:36:16.830 331 15636.75 544.09 57072.39 88888.00 2002-11-27 13:36:17.830 331 15636.75 544.34 57072.27 88888.00 2002-11-27 13:36:18.830 331 15637.14 543.97 57072.27 88888.00 2002-11-27 13:36:19.830 331 15636.75 543.47 57071.79 88888.00 2002-11-27 13:36:20.830 331 15637.14 542.85 57071.79 88888.00 2002-11-27 13:36:21.830 331 15637.14 543.22 57072.03 88888.00 2002-11-27 13:36:22.830 331 15636.88 543.35 57072.27 88888.00 2002-11-27 13:36:23.830 331 15636.36 542.85 57071.91 88888.00 2002-11-27 13:36:24.830 331 15637.01 543.84 57072.52 88888.00 2002-11-27 13:36:25.830 331 15637.53 543.59 57072.03 88888.00 2002-11-27 13:36:26.830 331 15638.44 544.21 57072.39 88888.00 2002-11-27 13:36:27.830 331 15640.26 544.46 57072.64 88888.00 2002-11-27 13:36:28.830 331 15640.00 544.46 57073.01 88888.00 2002-11-27 13:36:29.830 331 15641.04 545.08 57073.01 88888.00 2002-11-27 13:36:30.830 331 15641.17 544.59 57073.98 88888.00 2002-11-27 13:36:31.830 331 15642.47 544.34 57073.62 88888.00 2002-11-27 13:36:32.830 331 15643.25 544.59 57074.11 88888.00 2002-11-27 13:36:33.830 331 15642.99 543.35 57074.60 88888.00 2002-11-27 13:36:34.830 331 15643.25 542.98 57075.21 88888.00 2002-11-27 13:36:35.830 331 15644.16 542.60 57075.45 88888.00 2002-11-27 13:36:36.830 331 15644.42 541.36 57076.18 88888.00 2002-11-27 13:36:37.830 331 15644.81 541.74 57076.43 88888.00 2002-11-27 13:36:38.830 331 15644.68 541.74 57076.80 88888.00 2002-11-27 13:36:39.830 331 15645.46 541.24 57077.04 88888.00 2002-11-27 13:36:40.830 331 15645.72 540.87 57078.14 88888.00 2002-11-27 13:36:41.830 331 15646.50 540.75 57077.65 88888.00 2002-11-27 13:36:42.830 331 15646.24 539.88 57078.51 88888.00 2002-11-27 13:36:43.830 331 15646.88 540.75 57078.39 88888.00 2002-11-27 13:36:44.830 331 15647.67 540.13 57079.24 88888.00 2002-11-27 13:36:45.830 331 15648.57 540.37 57080.34 88888.00 2002-11-27 13:36:46.830 331 15648.96 540.75 57079.98 88888.00 2002-11-27 13:36:47.830 331 15649.87 540.87 57080.59 88888.00 2002-11-27 13:36:48.830 331 15650.13 541.98 57080.46 88888.00 2002-11-27 13:36:49.830 331 15651.30 543.35 57080.22 88888.00 2002-11-27 13:36:50.830 331 15652.08 543.22 57080.83 88888.00 2002-11-27 13:36:51.830 331 15652.73 543.59 57081.57 88888.00 2002-11-27 13:36:52.830 331 15652.73 543.35 57082.18 88888.00 2002-11-27 13:36:53.830 331 15654.16 542.60 57081.69 88888.00 2002-11-27 13:36:54.830 331 15654.81 541.98 57082.54 88888.00 2002-11-27 13:36:55.830 331 15655.85 542.85 57083.64 88888.00 2002-11-27 13:36:56.830 331 15655.85 543.35 57083.40 88888.00 2002-11-27 13:36:57.830 331 15657.15 543.72 57082.91 88888.00 2002-11-27 13:36:58.830 331 15657.93 544.09 57083.77 88888.00 2002-11-27 13:36:59.830 331 15658.97 544.46 57084.74 88888.00 2002-11-27 13:37:00.830 331 15660.14 543.97 57085.11 88888.00 2002-11-27 13:37:01.830 331 15660.66 544.59 57085.84 88888.00 2002-11-27 13:37:02.830 331 15661.83 544.34 57085.72 88888.00 2002-11-27 13:37:03.830 331 15662.22 545.33 57086.09 88888.00 2002-11-27 13:37:04.830 331 15662.87 545.95 57087.07 88888.00 2002-11-27 13:37:05.830 331 15663.00 545.95 57086.95 88888.00 2002-11-27 13:37:06.830 331 15663.52 545.20 57087.80 88888.00 2002-11-27 13:37:07.830 331 15663.65 545.08 57088.17 88888.00 2002-11-27 13:37:08.830 331 15662.87 544.34 57089.02 88888.00 2002-11-27 13:37:09.830 331 15663.00 544.09 57089.88 88888.00 2002-11-27 13:37:10.830 331 15663.13 542.73 57089.76 88888.00 2002-11-27 13:37:11.830 331 15662.09 543.10 57091.22 88888.00 2002-11-27 13:37:12.830 331 15661.96 542.48 57091.10 88888.00 2002-11-27 13:37:13.830 331 15661.18 542.60 57091.35 88888.00 2002-11-27 13:37:14.830 331 15660.92 541.98 57091.84 88888.00 2002-11-27 13:37:15.830 331 15660.92 541.98 57091.71 88888.00 2002-11-27 13:37:16.830 331 15659.75 541.61 57092.45 88888.00 2002-11-27 13:37:17.830 331 15660.01 542.36 57092.32 88888.00 2002-11-27 13:37:18.830 331 15659.10 541.36 57093.18 88888.00 2002-11-27 13:37:19.830 331 15658.19 541.74 57092.81 88888.00 2002-11-27 13:37:20.830 331 15658.84 541.74 57092.69 88888.00 2002-11-27 13:37:21.830 331 15657.41 541.74 57093.18 88888.00 2002-11-27 13:37:22.830 331 15657.15 543.47 57093.18 88888.00 2002-11-27 13:37:23.830 331 15656.89 543.84 57093.79 88888.00 2002-11-27 13:37:24.830 331 15656.76 544.09 57093.67 88888.00 2002-11-27 13:37:25.830 331 15656.76 545.20 57094.52 88888.00 2002-11-27 13:37:26.830 331 15656.76 545.82 57093.91 88888.00 2002-11-27 13:37:27.830 331 15655.59 546.32 57094.40 88888.00 2002-11-27 13:37:28.830 331 15655.59 547.06 57094.77 88888.00 2002-11-27 13:37:29.830 331 15655.59 547.06 57095.38 88888.00 2002-11-27 13:37:30.830 331 15654.94 546.81 57094.89 88888.00 2002-11-27 13:37:31.830 331 15655.20 546.20 57094.89 88888.00 2002-11-27 13:37:32.830 331 15655.20 545.58 57095.38 88888.00 2002-11-27 13:37:33.830 331 15655.98 545.33 57095.38 88888.00 2002-11-27 13:37:34.830 331 15655.98 545.33 57095.62 88888.00 2002-11-27 13:37:35.830 331 15656.24 545.08 57095.62 88888.00 2002-11-27 13:37:36.830 331 15655.46 545.58 57095.38 88888.00 2002-11-27 13:37:37.830 331 15657.15 545.58 57095.26 88888.00 2002-11-27 13:37:38.830 331 15657.41 545.95 57095.75 88888.00 2002-11-27 13:37:39.830 331 15657.28 545.58 57095.62 88888.00 2002-11-27 13:37:40.830 331 15658.06 545.08 57096.24 88888.00 2002-11-27 13:37:41.830 331 15658.71 544.59 57095.50 88888.00 2002-11-27 13:37:42.830 331 15658.97 544.21 57095.75 88888.00 2002-11-27 13:37:43.830 331 15660.01 545.45 57096.11 88888.00 2002-11-27 13:37:44.830 331 15660.66 545.58 57095.99 88888.00 2002-11-27 13:37:45.830 331 15661.44 545.45 57095.99 88888.00 2002-11-27 13:37:46.830 331 15662.87 545.20 57096.11 88888.00 2002-11-27 13:37:47.830 331 15662.61 545.20 57096.48 88888.00 2002-11-27 13:37:48.830 331 15663.00 544.83 57096.24 88888.00 2002-11-27 13:37:49.830 331 15663.52 544.46 57096.11 88888.00 2002-11-27 13:37:50.830 331 15663.52 544.21 57096.61 88888.00 2002-11-27 13:37:51.830 331 15663.78 543.72 57096.11 88888.00 2002-11-27 13:37:52.830 331 15665.33 542.98 57096.24 88888.00 2002-11-27 13:37:53.830 331 15665.21 542.98 57095.99 88888.00 2002-11-27 13:37:54.830 331 15665.21 543.10 57097.09 88888.00 2002-11-27 13:37:55.830 331 15664.82 542.60 57096.36 88888.00 2002-11-27 13:37:56.830 331 15665.21 542.73 57097.09 88888.00 2002-11-27 13:37:57.830 331 15665.59 542.48 57097.21 88888.00 2002-11-27 13:37:58.830 331 15664.30 542.85 57097.46 88888.00 2002-11-27 13:37:59.830 331 15664.30 543.35 57097.70 88888.00 2002-11-27 13:38:00.830 331 15664.30 542.48 57097.58 88888.00 2002-11-27 13:38:01.830 331 15664.30 541.86 57097.83 88888.00 2002-11-27 13:38:02.830 331 15662.87 541.49 57098.19 88888.00 2002-11-27 13:38:03.830 331 15663.00 541.98 57097.09 88888.00 2002-11-27 13:38:04.830 331 15662.74 541.86 57097.95 88888.00 2002-11-27 13:38:05.830 331 15663.26 542.11 57097.21 88888.00 2002-11-27 13:38:06.830 331 15663.26 542.36 57097.83 88888.00 2002-11-27 13:38:07.830 331 15663.13 542.11 57097.70 88888.00 2002-11-27 13:38:08.830 331 15663.26 542.23 57098.07 88888.00 2002-11-27 13:38:09.830 331 15662.48 541.36 57097.95 88888.00 2002-11-27 13:38:10.830 331 15662.74 540.99 57097.58 88888.00 2002-11-27 13:38:11.830 331 15661.96 541.12 57096.97 88888.00 2002-11-27 13:38:12.830 331 15662.48 541.12 57097.09 88888.00 2002-11-27 13:38:13.830 331 15661.83 540.87 57097.95 88888.00 2002-11-27 13:38:14.830 331 15661.83 540.62 57096.85 88888.00 2002-11-27 13:38:15.830 331 15662.22 540.62 57097.09 88888.00 2002-11-27 13:38:16.830 331 15662.61 541.49 57096.97 88888.00 2002-11-27 13:38:17.830 331 15663.39 542.23 57096.73 88888.00 2002-11-27 13:38:18.830 331 15663.65 542.11 57096.24 88888.00 2002-11-27 13:38:19.830 331 15664.82 542.73 57096.85 88888.00 2002-11-27 13:38:20.830 331 15664.69 542.48 57096.36 88888.00 2002-11-27 13:38:21.830 331 15665.59 543.10 57097.34 88888.00 2002-11-27 13:38:22.830 331 15666.11 543.47 57096.73 88888.00 2002-11-27 13:38:23.830 331 15667.15 542.11 57096.73 88888.00 2002-11-27 13:38:24.830 331 15666.63 542.98 57097.09 88888.00 2002-11-27 13:38:25.830 331 15667.54 542.98 57097.83 88888.00 2002-11-27 13:38:26.830 331 15667.41 542.36 57097.09 88888.00 2002-11-27 13:38:27.830 331 15668.32 542.36 57097.58 88888.00 2002-11-27 13:38:28.830 331 15668.58 542.60 57097.46 88888.00 2002-11-27 13:38:29.830 331 15669.10 542.98 57097.58 88888.00 2002-11-27 13:38:30.830 331 15670.01 542.98 57097.95 88888.00 2002-11-27 13:38:31.830 331 15670.66 544.34 57098.56 88888.00 2002-11-27 13:38:32.830 331 15671.70 544.21 57098.68 88888.00 2002-11-27 13:38:33.830 331 15672.35 544.34 57098.19 88888.00 2002-11-27 13:38:34.830 331 15673.00 544.59 57098.56 88888.00 2002-11-27 13:38:35.830 331 15672.87 544.34 57098.56 88888.00 2002-11-27 13:38:36.830 331 15673.52 543.84 57098.44 88888.00 2002-11-27 13:38:37.830 331 15673.52 543.47 57098.80 88888.00 2002-11-27 13:38:38.830 331 15674.43 543.10 57098.93 88888.00 2002-11-27 13:38:39.830 331 15675.47 541.98 57098.93 88888.00 2002-11-27 13:38:40.830 331 15674.56 541.61 57099.41 88888.00 2002-11-27 13:38:41.830 331 15675.34 540.75 57099.29 88888.00 2002-11-27 13:38:42.830 331 15674.95 540.87 57099.66 88888.00 2002-11-27 13:38:43.830 331 15675.21 539.88 57100.15 88888.00 2002-11-27 13:38:44.830 331 15675.60 540.37 57099.41 88888.00 2002-11-27 13:38:45.830 331 15675.60 540.00 57100.27 88888.00 2002-11-27 13:38:46.830 331 15675.86 540.62 57100.15 88888.00 2002-11-27 13:38:47.830 331 15675.86 540.25 57100.76 88888.00 2002-11-27 13:38:48.830 331 15676.51 540.62 57100.64 88888.00 2002-11-27 13:38:49.830 331 15676.25 540.75 57100.15 88888.00 2002-11-27 13:38:50.830 331 15675.86 540.37 57100.52 88888.00 2002-11-27 13:38:51.830 331 15675.47 540.50 57100.64 88888.00 2002-11-27 13:38:52.830 331 15674.69 540.00 57100.76 88888.00 2002-11-27 13:38:53.830 331 15673.91 539.75 57101.37 88888.00 2002-11-27 13:38:54.830 331 15673.78 539.14 57101.50 88888.00 2002-11-27 13:38:55.830 331 15673.39 539.38 57101.13 88888.00 2002-11-27 13:38:56.830 331 15672.74 539.14 57101.25 88888.00 2002-11-27 13:38:57.830 331 15672.87 539.38 57101.50 88888.00 2002-11-27 13:38:58.830 331 15672.22 539.26 57101.98 88888.00 2002-11-27 13:38:59.830 331 15672.35 539.26 57101.50 88888.00 2002-11-27 13:39:00.830 331 15671.96 539.01 57101.00 88888.00 2002-11-27 13:39:01.830 331 15671.05 539.38 57101.74 88888.00 2002-11-27 13:39:02.830 331 15671.18 540.13 57101.98 88888.00 2002-11-27 13:39:03.830 331 15671.83 539.75 57102.35 88888.00 2002-11-27 13:39:04.830 331 15671.70 539.75 57101.86 88888.00 2002-11-27 13:39:05.830 331 15671.70 540.00 57101.50 88888.00 2002-11-27 13:39:06.830 331 15670.27 539.88 57101.98 88888.00 2002-11-27 13:39:07.830 331 15670.01 539.51 57101.50 88888.00 2002-11-27 13:39:08.830 331 15669.49 539.63 57102.47 88888.00 2002-11-27 13:39:09.830 331 15667.93 539.51 57101.74 88888.00 2002-11-27 13:39:10.830 331 15667.67 538.64 57101.86 88888.00 2002-11-27 13:39:11.830 331 15666.50 538.76 57101.86 88888.00 2002-11-27 13:39:12.830 331 15664.95 537.77 57102.11 88888.00 2002-11-27 13:39:13.830 331 15664.43 537.40 57101.50 88888.00 2002-11-27 13:39:14.830 331 15662.61 537.28 57101.50 88888.00 2002-11-27 13:39:15.830 331 15661.83 536.16 57101.13 88888.00 2002-11-27 13:39:16.830 331 15660.40 536.66 57100.39 88888.00 2002-11-27 13:39:17.830 331 15659.62 536.29 57100.52 88888.00 2002-11-27 13:39:18.830 331 15658.32 536.04 57100.15 88888.00 2002-11-27 13:39:19.830 331 15657.41 535.92 57100.15 88888.00 2002-11-27 13:39:20.830 331 15655.98 536.53 57099.29 88888.00 2002-11-27 13:39:21.830 331 15654.03 536.91 57098.68 88888.00 2002-11-27 13:39:22.830 331 15653.64 537.40 57098.32 88888.00 2002-11-27 13:39:23.830 331 15652.73 537.40 57098.19 88888.00 2002-11-27 13:39:24.830 331 15651.82 537.03 57097.95 88888.00 2002-11-27 13:39:25.830 331 15651.69 537.90 57097.46 88888.00 2002-11-27 13:39:26.830 331 15651.43 538.14 57096.85 88888.00 2002-11-27 13:39:27.830 331 15650.91 538.39 57096.24 88888.00 2002-11-27 13:39:28.830 331 15651.56 539.14 57095.38 88888.00 2002-11-27 13:39:29.830 331 15651.95 539.01 57095.99 88888.00 2002-11-27 13:39:30.830 331 15651.82 540.13 57095.26 88888.00 2002-11-27 13:39:31.830 331 15653.64 540.50 57094.89 88888.00 2002-11-27 13:39:32.830 331 15654.68 541.12 57094.16 88888.00 2002-11-27 13:39:33.830 331 15655.98 542.48 57094.04 88888.00 2002-11-27 13:39:34.830 331 15657.28 542.73 57094.04 88888.00 2002-11-27 13:39:35.830 331 15659.23 543.22 57093.55 88888.00 2002-11-27 13:39:36.830 331 15660.66 543.59 57093.06 88888.00 2002-11-27 13:39:37.830 331 15663.65 544.21 57093.18 88888.00 2002-11-27 13:39:38.830 331 15665.85 544.46 57092.94 88888.00 2002-11-27 13:39:39.830 331 15667.80 544.96 57092.81 88888.00 2002-11-27 13:39:40.830 331 15670.27 546.57 57092.94 88888.00 2002-11-27 13:39:41.830 331 15672.74 546.81 57092.69 88888.00 2002-11-27 13:39:42.830 331 15675.34 547.68 57093.43 88888.00 2002-11-27 13:39:43.830 331 15677.94 547.68 57093.18 88888.00 2002-11-27 13:39:44.830 331 15679.89 547.81 57093.67 88888.00 2002-11-27 13:39:45.830 331 15682.75 548.18 57093.91 88888.00 2002-11-27 13:39:46.830 331 15684.17 547.31 57094.52 88888.00 2002-11-27 13:39:47.830 331 15685.21 546.44 57094.89 88888.00 2002-11-27 13:39:48.830 331 15686.77 545.82 57095.38 88888.00 2002-11-27 13:39:49.830 331 15688.33 545.58 57095.62 88888.00 2002-11-27 13:39:50.830 331 15688.72 544.96 57095.99 88888.00 2002-11-27 13:39:51.830 331 15689.89 543.97 57096.73 88888.00 2002-11-27 13:39:52.830 331 15689.76 543.22 57096.36 88888.00 2002-11-27 13:39:53.830 331 15690.93 542.48 57097.95 88888.00 2002-11-27 13:39:54.830 331 15691.58 542.11 57097.70 88888.00 2002-11-27 13:39:55.830 331 15690.54 542.23 57098.19 88888.00 2002-11-27 13:39:56.830 331 15691.19 542.11 57097.83 88888.00 2002-11-27 13:39:57.830 331 15691.45 540.62 57098.44 88888.00 2002-11-27 13:39:58.830 331 15690.41 540.37 57098.93 88888.00 2002-11-27 13:39:59.830 331 15690.15 540.37 57098.56 88888.00 2002-11-27 13:40:00.830 331 15689.37 539.88 57098.93 88888.00 2002-11-27 13:40:01.830 331 15688.59 540.50 57099.17 88888.00 2002-11-27 13:40:02.830 331 15687.16 539.51 57098.93 88888.00 2002-11-27 13:40:03.830 331 15685.47 538.89 57099.05 88888.00 2002-11-27 13:40:04.830 331 15684.04 538.52 57098.93 88888.00 2002-11-27 13:40:05.830 331 15682.88 538.14 57099.05 88888.00 2002-11-27 13:40:06.830 331 15681.84 537.90 57099.17 88888.00 2002-11-27 13:40:07.830 331 15680.02 537.77 57098.07 88888.00 2002-11-27 13:40:08.830 331 15679.11 538.02 57098.19 88888.00 2002-11-27 13:40:09.830 331 15677.55 538.52 57098.32 88888.00 2002-11-27 13:40:10.830 331 15676.25 539.01 57097.95 88888.00 2002-11-27 13:40:11.830 331 15674.95 538.27 57097.83 88888.00 2002-11-27 13:40:12.830 331 15674.04 539.26 57096.36 88888.00 2002-11-27 13:40:13.830 331 15672.61 538.27 57097.21 88888.00 2002-11-27 13:40:14.830 331 15672.22 538.27 57095.75 88888.00 2002-11-27 13:40:15.830 331 15672.09 538.76 57095.75 88888.00 2002-11-27 13:40:16.830 331 15670.27 538.89 57095.50 88888.00 2002-11-27 13:40:17.830 331 15670.92 538.64 57094.65 88888.00 2002-11-27 13:40:18.830 331 15670.01 538.64 57094.77 88888.00 2002-11-27 13:40:19.830 331 15669.49 537.53 57094.40 88888.00 2002-11-27 13:40:20.830 331 15668.71 537.53 57094.16 88888.00 2002-11-27 13:40:21.830 331 15668.06 537.40 57093.91 88888.00 2002-11-27 13:40:22.830 331 15667.02 537.40 57093.55 88888.00 2002-11-27 13:40:23.830 331 15666.76 536.78 57093.18 88888.00 2002-11-27 13:40:24.830 331 15665.33 537.28 57092.81 88888.00 2002-11-27 13:40:25.830 331 15665.21 536.78 57093.06 88888.00 2002-11-27 13:40:26.830 331 15665.08 536.66 57091.84 88888.00 2002-11-27 13:40:27.830 331 15665.46 536.66 57091.96 88888.00 2002-11-27 13:40:28.830 331 15664.17 536.29 57091.47 88888.00 2002-11-27 13:40:29.830 331 15664.43 536.29 57091.47 88888.00 2002-11-27 13:40:30.830 331 15663.39 536.41 57090.98 88888.00 2002-11-27 13:40:31.830 331 15662.61 536.16 57091.96 88888.00 2002-11-27 13:40:32.830 331 15663.39 535.92 57090.98 88888.00 2002-11-27 13:40:33.830 331 15662.35 536.53 57091.22 88888.00 2002-11-27 13:40:34.830 331 15663.26 536.29 57090.86 88888.00 2002-11-27 13:40:35.830 331 15662.22 536.91 57090.25 88888.00 2002-11-27 13:40:36.830 331 15661.96 536.78 57090.61 88888.00 2002-11-27 13:40:37.830 331 15662.22 537.40 57090.12 88888.00 2002-11-27 13:40:38.830 331 15662.74 537.53 57090.12 88888.00 2002-11-27 13:40:39.830 331 15662.74 538.14 57089.76 88888.00 2002-11-27 13:40:40.830 331 15663.00 538.64 57090.25 88888.00 2002-11-27 13:40:41.830 331 15664.30 538.52 57089.51 88888.00 2002-11-27 13:40:42.830 331 15665.08 539.01 57089.63 88888.00 2002-11-27 13:40:43.830 331 15666.11 539.38 57089.27 88888.00 2002-11-27 13:40:44.830 331 15667.28 538.64 57089.76 88888.00 2002-11-27 13:40:45.830 331 15667.67 538.64 57089.51 88888.00 2002-11-27 13:40:46.830 331 15669.23 538.64 57089.88 88888.00 2002-11-27 13:40:47.830 331 15669.62 538.39 57089.88 88888.00 2002-11-27 13:40:48.830 331 15670.40 537.90 57090.12 88888.00 2002-11-27 13:40:49.830 331 15670.66 537.65 57090.49 88888.00 2002-11-27 13:40:50.830 331 15671.83 536.41 57090.61 88888.00 2002-11-27 13:40:51.830 331 15672.09 536.78 57090.49 88888.00 2002-11-27 13:40:52.830 331 15673.39 536.16 57090.61 88888.00 2002-11-27 13:40:53.830 331 15673.65 536.29 57091.59 88888.00 2002-11-27 13:40:54.830 331 15674.56 535.42 57091.35 88888.00 2002-11-27 13:40:55.830 331 15674.56 535.30 57091.22 88888.00 2002-11-27 13:40:56.830 331 15674.56 535.42 57091.35 88888.00 2002-11-27 13:40:57.830 331 15674.69 534.80 57091.35 88888.00 2002-11-27 13:40:58.830 331 15675.08 534.55 57091.47 88888.00 2002-11-27 13:40:59.830 331 15674.43 534.80 57092.08 88888.00 2002-11-27 13:41:00.830 331 15674.69 534.43 57092.57 88888.00 2002-11-27 13:41:01.830 331 15674.56 534.80 57092.32 88888.00 2002-11-27 13:41:02.830 331 15674.17 535.05 57092.32 88888.00 2002-11-27 13:41:03.830 331 15673.65 534.80 57092.69 88888.00 2002-11-27 13:41:04.830 331 15672.87 534.92 57092.81 88888.00 2002-11-27 13:41:05.830 331 15673.00 534.80 57092.57 88888.00 2002-11-27 13:41:06.830 331 15672.61 536.16 57092.32 88888.00 2002-11-27 13:41:07.830 331 15672.35 535.79 57092.94 88888.00 2002-11-27 13:41:08.830 331 15671.96 536.16 57092.69 88888.00 2002-11-27 13:41:09.830 331 15671.96 535.67 57092.32 88888.00 2002-11-27 13:41:10.830 331 15671.44 535.92 57093.79 88888.00 2002-11-27 13:41:11.830 331 15670.66 535.54 57092.94 88888.00 2002-11-27 13:41:12.830 331 15671.44 535.67 57092.94 88888.00 2002-11-27 13:41:13.830 331 15670.92 535.92 57092.69 88888.00 2002-11-27 13:41:14.830 331 15670.53 536.66 57093.06 88888.00 2002-11-27 13:41:15.830 331 15670.27 536.16 57093.43 88888.00 2002-11-27 13:41:16.830 331 15670.27 536.16 57092.81 88888.00 2002-11-27 13:41:17.830 331 15670.14 536.66 57093.06 88888.00 2002-11-27 13:41:18.830 331 15670.53 535.79 57093.18 88888.00 2002-11-27 13:41:19.830 331 15670.53 535.92 57092.81 88888.00 2002-11-27 13:41:20.830 331 15671.57 535.92 57092.57 88888.00 2002-11-27 13:41:21.830 331 15671.70 535.79 57092.94 88888.00 2002-11-27 13:41:22.830 331 15672.22 535.17 57092.08 88888.00 2002-11-27 13:41:23.830 331 15672.61 536.04 57092.57 88888.00 2002-11-27 13:41:24.830 331 15672.61 535.92 57093.18 88888.00 2002-11-27 13:41:25.830 331 15672.48 534.55 57092.32 88888.00 2002-11-27 13:41:26.830 331 15672.35 534.43 57092.45 88888.00 2002-11-27 13:41:27.830 331 15672.22 533.56 57092.45 88888.00 2002-11-27 13:41:28.830 331 15672.87 533.07 57092.69 88888.00 2002-11-27 13:41:29.830 331 15671.83 532.45 57092.32 88888.00 2002-11-27 13:41:30.830 331 15671.18 532.82 57092.94 88888.00 2002-11-27 13:41:31.830 331 15670.66 531.46 57092.69 88888.00 2002-11-27 13:41:32.830 331 15670.01 530.84 57092.57 88888.00 2002-11-27 13:41:33.830 331 15669.62 530.22 57093.06 88888.00 2002-11-27 13:41:34.830 331 15667.80 529.72 57092.69 88888.00 2002-11-27 13:41:35.830 331 15667.93 529.48 57092.69 88888.00 2002-11-27 13:41:36.830 331 15667.28 529.10 57092.45 88888.00 2002-11-27 13:41:37.830 331 15666.24 528.98 57092.08 88888.00 2002-11-27 13:41:38.830 331 15665.21 528.61 57091.96 88888.00 2002-11-27 13:41:39.830 331 15664.17 528.61 57091.10 88888.00 2002-11-27 13:41:40.830 331 15663.65 529.23 57090.49 88888.00 2002-11-27 13:41:41.830 331 15663.52 529.23 57090.86 88888.00 2002-11-27 13:41:42.830 331 15662.61 528.98 57090.73 88888.00 2002-11-27 13:41:43.830 331 15661.70 529.85 57089.51 88888.00 2002-11-27 13:41:44.830 331 15661.05 529.72 57090.37 88888.00 2002-11-27 13:41:45.830 331 15661.31 530.09 57090.00 88888.00 2002-11-27 13:41:46.830 331 15662.09 530.22 57089.88 88888.00 2002-11-27 13:41:47.830 331 15661.05 530.59 57089.27 88888.00 2002-11-27 13:41:48.830 331 15661.31 531.09 57089.27 88888.00 2002-11-27 13:41:49.830 331 15661.70 531.21 57088.66 88888.00 2002-11-27 13:41:50.830 331 15662.35 531.21 57088.66 88888.00 2002-11-27 13:41:51.830 331 15663.13 531.33 57089.02 88888.00 2002-11-27 13:41:52.830 331 15662.74 532.32 57088.54 88888.00 2002-11-27 13:41:53.830 331 15663.52 532.94 57089.14 88888.00 2002-11-27 13:41:54.830 331 15663.13 531.70 57088.54 88888.00 2002-11-27 13:41:55.830 331 15663.52 533.56 57089.14 88888.00 2002-11-27 13:41:56.830 331 15663.91 533.07 57088.29 88888.00 2002-11-27 13:41:57.830 331 15663.91 533.31 57089.39 88888.00 2002-11-27 13:41:58.830 331 15664.17 533.56 57089.02 88888.00 2002-11-27 13:41:59.830 331 15664.82 534.31 57089.27 88888.00 2002-11-27 13:42:00.830 331 15664.82 534.18 57089.14 88888.00 2002-11-27 13:42:01.830 331 15665.21 535.17 57088.78 88888.00 2002-11-27 13:42:02.830 331 15665.72 535.05 57089.39 88888.00 2002-11-27 13:42:03.830 331 15665.21 535.30 57089.76 88888.00 2002-11-27 13:42:04.830 331 15666.24 535.42 57090.25 88888.00 2002-11-27 13:42:05.830 331 15666.63 534.92 57090.12 88888.00 2002-11-27 13:42:06.830 331 15666.63 535.67 57090.25 88888.00 2002-11-27 13:42:07.830 331 15666.11 535.79 57089.76 88888.00 2002-11-27 13:42:08.830 331 15666.37 536.29 57090.25 88888.00 2002-11-27 13:42:09.830 331 15666.76 536.16 57090.73 88888.00 2002-11-27 13:42:10.830 331 15666.63 536.91 57089.63 88888.00 2002-11-27 13:42:11.830 331 15666.50 536.66 57090.49 88888.00 2002-11-27 13:42:12.830 331 15666.50 537.03 57090.98 88888.00 2002-11-27 13:42:13.830 331 15667.41 536.78 57090.73 88888.00 2002-11-27 13:42:14.830 331 15667.28 537.03 57091.10 88888.00 2002-11-27 13:42:15.830 331 15668.32 536.91 57090.86 88888.00 2002-11-27 13:42:16.830 331 15668.71 537.77 57091.71 88888.00 2002-11-27 13:42:17.830 331 15669.23 538.14 57091.22 88888.00 2002-11-27 13:42:18.830 331 15669.49 538.89 57091.59 88888.00 2002-11-27 13:42:19.830 331 15670.53 539.38 57091.35 88888.00 2002-11-27 13:42:20.830 331 15671.05 540.00 57090.86 88888.00 2002-11-27 13:42:21.830 331 15671.57 538.89 57091.84 88888.00 2002-11-27 13:42:22.830 331 15672.61 539.26 57092.45 88888.00 2002-11-27 13:42:23.830 331 15672.87 539.51 57092.45 88888.00 2002-11-27 13:42:24.830 331 15672.87 539.51 57092.32 88888.00 2002-11-27 13:42:25.830 331 15673.91 539.88 57092.81 88888.00 2002-11-27 13:42:26.830 331 15674.30 538.89 57093.30 88888.00 2002-11-27 13:42:27.830 331 15674.82 539.38 57093.43 88888.00 2002-11-27 13:42:28.830 331 15675.60 539.75 57093.06 88888.00 2002-11-27 13:42:29.830 331 15676.77 540.00 57092.69 88888.00 2002-11-27 13:42:30.830 331 15678.07 540.87 57093.67 88888.00 2002-11-27 13:42:31.830 331 15678.20 540.37 57094.16 88888.00 2002-11-27 13:42:32.830 331 15679.37 540.37 57094.16 88888.00 2002-11-27 13:42:33.830 331 15681.19 540.25 57093.55 88888.00 2002-11-27 13:42:34.830 331 15681.58 540.75 57094.16 88888.00 2002-11-27 13:42:35.830 331 15683.13 540.13 57093.79 88888.00 2002-11-27 13:42:36.830 331 15682.75 540.62 57094.89 88888.00 2002-11-27 13:42:37.830 331 15683.39 540.25 57094.52 88888.00 2002-11-27 13:42:38.830 331 15685.21 541.24 57094.52 88888.00 2002-11-27 13:42:39.830 331 15685.86 540.50 57094.89 88888.00 2002-11-27 13:42:40.830 331 15687.16 541.24 57094.89 88888.00 2002-11-27 13:42:41.830 331 15688.20 541.24 57094.89 88888.00 2002-11-27 13:42:42.830 331 15689.24 541.86 57095.75 88888.00 2002-11-27 13:42:43.830 331 15690.15 541.61 57095.14 88888.00 2002-11-27 13:42:44.830 331 15691.45 541.36 57095.99 88888.00 2002-11-27 13:42:45.830 331 15692.36 541.61 57096.36 88888.00 2002-11-27 13:42:46.830 331 15693.01 540.99 57096.61 88888.00 2002-11-27 13:42:47.830 331 15693.79 540.75 57096.36 88888.00 2002-11-27 13:42:48.830 331 15694.83 541.24 57096.85 88888.00 2002-11-27 13:42:49.830 331 15695.48 541.24 57097.58 88888.00 2002-11-27 13:42:50.830 331 15696.26 541.36 57097.58 88888.00 2002-11-27 13:42:51.830 331 15698.73 541.12 57098.19 88888.00 2002-11-27 13:42:52.830 331 15698.21 540.62 57097.21 88888.00 2002-11-27 13:42:53.830 331 15697.82 540.75 57097.83 88888.00 2002-11-27 13:42:54.830 331 15698.08 540.37 57097.46 88888.00 2002-11-27 13:42:55.830 331 15698.99 539.38 57098.07 88888.00 2002-11-27 13:42:56.830 331 15699.51 539.88 57098.56 88888.00 2002-11-27 13:42:57.830 331 15700.03 539.01 57097.70 88888.00 2002-11-27 13:42:58.830 331 15699.51 539.63 57097.95 88888.00 2002-11-27 13:42:59.830 331 15700.03 538.89 57098.19 88888.00 2002-11-27 13:43:00.830 331 15700.29 538.76 57097.83 88888.00 2002-11-27 13:43:01.830 331 15700.16 538.27 57098.68 88888.00 2002-11-27 13:43:02.830 331 15700.03 538.52 57097.58 88888.00 2002-11-27 13:43:03.830 331 15700.16 537.90 57097.34 88888.00 2002-11-27 13:43:04.830 331 15700.29 537.53 57096.73 88888.00 2002-11-27 13:43:05.830 331 15700.94 538.02 57097.46 88888.00 2002-11-27 13:43:06.830 331 15700.55 537.77 57097.58 88888.00 2002-11-27 13:43:07.830 331 15700.94 537.90 57097.21 88888.00 2002-11-27 13:43:08.830 331 15700.55 537.40 57097.21 88888.00 2002-11-27 13:43:09.830 331 15700.42 537.40 57096.97 88888.00 2002-11-27 13:43:10.830 331 15700.42 537.03 57097.09 88888.00 2002-11-27 13:43:11.830 331 15700.29 537.03 57097.09 88888.00 2002-11-27 13:43:12.830 331 15700.03 536.78 57096.61 88888.00 2002-11-27 13:43:13.830 331 15700.42 536.66 57096.97 88888.00 2002-11-27 13:43:14.830 331 15700.03 536.78 57096.61 88888.00 2002-11-27 13:43:15.830 331 15699.51 536.29 57096.73 88888.00 2002-11-27 13:43:16.830 331 15698.86 536.16 57096.73 88888.00 2002-11-27 13:43:17.830 331 15697.82 536.91 57096.85 88888.00 2002-11-27 13:43:18.830 331 15697.56 535.67 57097.34 88888.00 2002-11-27 13:43:19.830 331 15697.04 536.41 57097.46 88888.00 2002-11-27 13:43:20.830 331 15696.13 535.67 57097.83 88888.00 2002-11-27 13:43:21.830 331 15694.96 535.54 57097.70 88888.00 2002-11-27 13:43:22.830 331 15694.18 535.54 57097.34 88888.00 2002-11-27 13:43:23.830 331 15693.53 534.68 57097.58 88888.00 2002-11-27 13:43:24.830 331 15692.36 535.42 57096.73 88888.00 2002-11-27 13:43:25.830 331 15692.23 534.18 57097.09 88888.00 2002-11-27 13:43:26.830 331 15691.19 534.80 57097.09 88888.00 2002-11-27 13:43:27.830 331 15690.28 534.06 57097.09 88888.00 2002-11-27 13:43:28.830 331 15689.24 534.43 57097.46 88888.00 2002-11-27 13:43:29.830 331 15689.37 534.68 57097.09 88888.00 2002-11-27 13:43:30.830 331 15688.72 534.92 57096.85 88888.00 2002-11-27 13:43:31.830 331 15688.72 535.05 57096.11 88888.00 2002-11-27 13:43:32.830 331 15688.07 535.30 57096.73 88888.00 2002-11-27 13:43:33.830 331 15686.90 534.80 57096.73 88888.00 2002-11-27 13:43:34.830 331 15686.77 535.05 57096.11 88888.00 2002-11-27 13:43:35.830 331 15686.64 534.92 57096.97 88888.00 2002-11-27 13:43:36.830 331 15685.99 534.68 57096.73 88888.00 2002-11-27 13:43:37.830 331 15685.08 534.80 57095.87 88888.00 2002-11-27 13:43:38.830 331 15685.08 535.05 57095.87 88888.00 2002-11-27 13:43:39.830 331 15685.34 535.42 57096.11 88888.00 2002-11-27 13:43:40.830 331 15684.95 534.55 57095.87 88888.00 2002-11-27 13:43:41.830 331 15685.60 534.55 57095.50 88888.00 2002-11-27 13:43:42.830 331 15684.43 533.93 57095.26 88888.00 2002-11-27 13:43:43.830 331 15684.82 534.06 57095.75 88888.00 2002-11-27 13:43:44.830 331 15685.47 534.06 57095.38 88888.00 2002-11-27 13:43:45.830 331 15684.04 533.93 57095.14 88888.00 2002-11-27 13:43:46.830 331 15684.43 533.56 57095.50 88888.00 2002-11-27 13:43:47.830 331 15683.26 533.44 57095.87 88888.00 2002-11-27 13:43:48.830 331 15683.13 532.45 57095.26 88888.00 2002-11-27 13:43:49.830 331 15681.58 531.95 57096.61 88888.00 2002-11-27 13:43:50.830 331 15681.97 531.70 57095.99 88888.00 2002-11-27 13:43:51.830 331 15681.71 531.70 57095.99 88888.00 2002-11-27 13:43:52.830 331 15680.15 531.58 57095.75 88888.00 2002-11-27 13:43:53.830 331 15679.76 531.70 57095.14 88888.00 2002-11-27 13:43:54.830 331 15679.63 531.58 57095.26 88888.00 2002-11-27 13:43:55.830 331 15678.98 531.95 57095.38 88888.00 2002-11-27 13:43:56.830 331 15678.85 532.32 57094.04 88888.00 2002-11-27 13:43:57.830 331 15678.07 533.44 57094.89 88888.00 2002-11-27 13:43:58.830 331 15678.20 532.45 57094.16 88888.00 2002-11-27 13:43:59.830 331 15678.46 532.94 57094.40 88888.00 2002-11-27 13:44:00.830 331 15676.77 532.82 57094.04 88888.00 2002-11-27 13:44:01.830 331 15677.55 533.44 57093.79 88888.00 2002-11-27 13:44:02.830 331 15677.03 534.18 57093.30 88888.00 2002-11-27 13:44:03.830 331 15677.68 534.92 57093.18 88888.00 2002-11-27 13:44:04.830 331 15676.25 534.80 57092.69 88888.00 2002-11-27 13:44:05.830 331 15677.16 534.92 57092.45 88888.00 2002-11-27 13:44:06.830 331 15677.55 534.80 57092.94 88888.00 2002-11-27 13:44:07.830 331 15678.20 535.79 57092.32 88888.00 2002-11-27 13:44:08.830 331 15679.24 535.42 57091.47 88888.00 2002-11-27 13:44:09.830 331 15679.11 535.30 57091.71 88888.00 2002-11-27 13:44:10.830 331 15680.54 535.79 57092.69 88888.00 2002-11-27 13:44:11.830 331 15682.36 535.30 57092.69 88888.00 2002-11-27 13:44:12.830 331 15682.88 535.79 57091.10 88888.00 2002-11-27 13:44:13.830 331 15683.39 534.80 57090.86 88888.00 2002-11-27 13:44:14.830 331 15684.69 535.67 57091.96 88888.00 2002-11-27 13:44:15.830 331 15686.12 535.30 57091.22 88888.00 2002-11-27 13:44:16.830 331 15687.29 534.80 57091.22 88888.00 2002-11-27 13:44:17.830 331 15687.81 535.67 57091.22 88888.00 2002-11-27 13:44:18.830 331 15689.24 535.17 57091.22 88888.00 2002-11-27 13:44:19.830 331 15689.76 535.05 57090.98 88888.00 2002-11-27 13:44:20.830 331 15690.93 534.92 57090.73 88888.00 2002-11-27 13:44:21.830 331 15691.84 535.30 57091.22 88888.00 2002-11-27 13:44:22.830 331 15693.53 535.54 57090.49 88888.00 2002-11-27 13:44:23.830 331 15694.57 534.80 57090.37 88888.00 2002-11-27 13:44:24.830 331 15696.00 535.67 57090.86 88888.00 2002-11-27 13:44:25.830 331 15696.39 535.79 57090.37 88888.00 2002-11-27 13:44:26.830 331 15697.04 536.41 57090.86 88888.00 2002-11-27 13:44:27.830 331 15697.95 536.04 57090.98 88888.00 2002-11-27 13:44:28.830 331 15698.86 535.42 57090.73 88888.00 2002-11-27 13:44:29.830 331 15699.64 535.92 57090.25 88888.00 2002-11-27 13:44:30.830 331 15700.42 535.92 57091.10 88888.00 2002-11-27 13:44:31.830 331 15701.20 535.79 57090.73 88888.00 2002-11-27 13:44:32.830 331 15702.36 535.92 57090.73 88888.00 2002-11-27 13:44:33.830 331 15702.49 535.67 57090.49 88888.00 2002-11-27 13:44:34.830 331 15702.75 535.30 57090.86 88888.00 2002-11-27 13:44:35.830 331 15703.40 535.30 57090.61 88888.00 2002-11-27 13:44:36.830 331 15704.05 534.92 57091.22 88888.00 2002-11-27 13:44:37.830 331 15704.31 535.42 57091.10 88888.00 2002-11-27 13:44:38.830 331 15704.96 534.92 57090.98 88888.00 2002-11-27 13:44:39.830 331 15704.96 534.06 57091.22 88888.00 2002-11-27 13:44:40.830 331 15705.22 534.80 57091.35 88888.00 2002-11-27 13:44:41.830 331 15705.09 535.17 57090.25 88888.00 2002-11-27 13:44:42.830 331 15705.35 534.43 57090.98 88888.00 2002-11-27 13:44:43.830 331 15704.96 534.55 57090.86 88888.00 2002-11-27 13:44:44.830 331 15705.48 533.81 57091.35 88888.00 2002-11-27 13:44:45.830 331 15704.83 533.93 57091.47 88888.00 2002-11-27 13:44:46.830 331 15705.48 533.19 57090.98 88888.00 2002-11-27 13:44:47.830 331 15705.61 533.31 57090.37 88888.00 2002-11-27 13:44:48.830 331 15705.61 533.81 57090.12 88888.00 2002-11-27 13:44:49.830 331 15705.74 533.93 57091.10 88888.00 2002-11-27 13:44:50.830 331 15706.00 533.93 57089.88 88888.00 2002-11-27 13:44:51.830 331 15705.74 533.81 57090.98 88888.00 2002-11-27 13:44:52.830 331 15705.87 533.81 57090.49 88888.00 2002-11-27 13:44:53.830 331 15705.48 532.82 57090.12 88888.00 2002-11-27 13:44:54.830 331 15706.13 533.31 57090.25 88888.00 2002-11-27 13:44:55.830 331 15706.13 533.31 57090.00 88888.00 2002-11-27 13:44:56.830 331 15706.13 533.19 57090.61 88888.00 2002-11-27 13:44:57.830 331 15705.48 532.45 57090.37 88888.00 2002-11-27 13:44:58.830 331 15706.78 532.94 57090.25 88888.00 2002-11-27 13:44:59.830 331 15706.00 532.82 57090.49 88888.00 2002-11-27 13:45:00.830 331 15706.78 532.08 57090.61 88888.00 2002-11-27 13:45:01.830 331 15707.69 531.83 57091.47 88888.00 2002-11-27 13:45:02.830 331 15707.43 531.09 57090.37 88888.00 2002-11-27 13:45:03.830 331 15707.69 531.21 57090.98 88888.00 2002-11-27 13:45:04.830 331 15708.08 529.60 57090.86 88888.00 2002-11-27 13:45:05.830 331 15708.21 530.47 57090.98 88888.00 2002-11-27 13:45:06.830 331 15708.21 529.85 57091.10 88888.00 2002-11-27 13:45:07.830 331 15707.30 529.10 57090.86 88888.00 2002-11-27 13:45:08.830 331 15707.69 528.98 57091.71 88888.00 2002-11-27 13:45:09.830 331 15707.82 529.10 57091.47 88888.00 2002-11-27 13:45:10.830 331 15706.78 528.36 57091.84 88888.00 2002-11-27 13:45:11.830 331 15707.17 528.24 57091.96 88888.00 2002-11-27 13:45:12.830 331 15705.61 527.86 57091.59 88888.00 2002-11-27 13:45:13.830 331 15705.74 527.49 57092.20 88888.00 2002-11-27 13:45:14.830 331 15704.31 527.25 57092.32 88888.00 2002-11-27 13:45:15.830 331 15703.92 526.63 57091.84 88888.00 2002-11-27 13:45:16.830 331 15703.27 526.75 57092.57 88888.00 2002-11-27 13:45:17.830 331 15702.10 527.00 57091.96 88888.00 2002-11-27 13:45:18.830 331 15701.84 526.50 57093.06 88888.00 2002-11-27 13:45:19.830 331 15700.81 527.00 57092.32 88888.00 2002-11-27 13:45:20.830 331 15699.64 527.00 57092.94 88888.00 2002-11-27 13:45:21.830 331 15699.38 526.87 57092.57 88888.00 2002-11-27 13:45:22.830 331 15697.95 526.87 57092.81 88888.00 2002-11-27 13:45:23.830 331 15697.43 526.75 57094.04 88888.00 2002-11-27 13:45:24.830 331 15696.65 526.50 57093.18 88888.00 2002-11-27 13:45:25.830 331 15696.78 526.01 57092.81 88888.00 2002-11-27 13:45:26.830 331 15694.96 525.39 57093.55 88888.00 2002-11-27 13:45:27.830 331 15694.05 525.51 57092.94 88888.00 2002-11-27 13:45:28.830 331 15693.14 525.88 57092.94 88888.00 2002-11-27 13:45:29.830 331 15692.10 525.39 57093.55 88888.00 2002-11-27 13:45:30.830 331 15691.71 525.76 57093.06 88888.00 2002-11-27 13:45:31.830 331 15691.58 525.64 57092.57 88888.00 2002-11-27 13:45:32.830 331 15690.93 524.89 57092.94 88888.00 2002-11-27 13:45:33.830 331 15690.67 524.52 57092.20 88888.00 2002-11-27 13:45:34.830 331 15689.24 524.52 57092.69 88888.00 2002-11-27 13:45:35.830 331 15690.15 524.64 57092.81 88888.00 2002-11-27 13:45:36.830 331 15689.63 524.77 57092.69 88888.00 2002-11-27 13:45:37.830 331 15690.67 524.64 57092.81 88888.00 2002-11-27 13:45:38.830 331 15689.37 525.14 57092.57 88888.00 2002-11-27 13:45:39.830 331 15689.63 525.26 57092.94 88888.00 2002-11-27 13:45:40.830 331 15690.02 525.26 57092.45 88888.00 2002-11-27 13:45:41.830 331 15689.76 525.88 57093.06 88888.00 2002-11-27 13:45:42.830 331 15690.15 526.25 57092.81 88888.00 2002-11-27 13:45:43.830 331 15690.15 526.63 57092.81 88888.00 2002-11-27 13:45:44.830 331 15690.80 526.87 57092.32 88888.00 2002-11-27 13:45:45.830 331 15690.80 526.75 57092.69 88888.00 2002-11-27 13:45:46.830 331 15692.75 526.87 57092.45 88888.00 2002-11-27 13:45:47.830 331 15693.53 526.87 57093.06 88888.00 2002-11-27 13:45:48.830 331 15694.31 526.38 57093.43 88888.00 2002-11-27 13:45:49.830 331 15695.22 526.63 57093.30 88888.00 2002-11-27 13:45:50.830 331 15696.65 525.02 57093.91 88888.00 2002-11-27 13:45:51.830 331 15697.95 525.26 57094.28 88888.00 2002-11-27 13:45:52.830 331 15698.34 525.26 57094.04 88888.00 2002-11-27 13:45:53.830 331 15699.77 524.52 57094.52 88888.00 2002-11-27 13:45:54.830 331 15700.03 523.41 57095.02 88888.00 2002-11-27 13:45:55.830 331 15700.68 523.90 57095.26 88888.00 2002-11-27 13:45:56.830 331 15700.29 523.28 57095.50 88888.00 2002-11-27 13:45:57.830 331 15701.71 522.91 57095.99 88888.00 2002-11-27 13:45:58.830 331 15701.84 522.42 57095.50 88888.00 2002-11-27 13:45:59.830 331 15702.88 522.66 57096.61 88888.00 2002-11-27 13:46:00.830 331 15702.49 522.04 57096.24 88888.00 2002-11-27 13:46:01.830 331 15701.97 521.30 57096.85 88888.00 2002-11-27 13:46:02.830 331 15702.49 521.67 57096.11 88888.00 2002-11-27 13:46:03.830 331 15701.07 520.19 57097.09 88888.00 2002-11-27 13:46:04.830 331 15701.07 520.31 57097.21 88888.00 2002-11-27 13:46:05.830 331 15699.77 518.95 57097.09 88888.00 2002-11-27 13:46:06.830 331 15698.60 518.70 57097.46 88888.00 2002-11-27 13:46:07.830 331 15697.43 518.82 57097.21 88888.00 2002-11-27 13:46:08.830 331 15696.91 519.07 57096.24 88888.00 2002-11-27 13:46:09.830 331 15696.00 518.45 57096.73 88888.00 2002-11-27 13:46:10.830 331 15694.96 518.33 57096.97 88888.00 2002-11-27 13:46:11.830 331 15693.14 518.33 57096.24 88888.00 2002-11-27 13:46:12.830 331 15692.75 517.46 57096.11 88888.00 2002-11-27 13:46:13.830 331 15691.06 517.46 57096.11 88888.00 2002-11-27 13:46:14.830 331 15691.32 517.59 57095.38 88888.00 2002-11-27 13:46:15.830 331 15689.63 517.21 57095.62 88888.00 2002-11-27 13:46:16.830 331 15690.02 518.08 57095.26 88888.00 2002-11-27 13:46:17.830 331 15688.72 518.45 57095.14 88888.00 2002-11-27 13:46:18.830 331 15688.33 517.83 57094.16 88888.00 2002-11-27 13:46:19.830 331 15687.94 518.20 57093.91 88888.00 2002-11-27 13:46:20.830 331 15687.42 517.96 57093.18 88888.00 2002-11-27 13:46:21.830 331 15687.03 517.46 57093.43 88888.00 2002-11-27 13:46:22.830 331 15687.55 517.83 57093.18 88888.00 2002-11-27 13:46:23.830 331 15687.42 517.46 57092.20 88888.00 2002-11-27 13:46:24.830 331 15687.16 517.83 57092.08 88888.00 2002-11-27 13:46:25.830 331 15686.25 518.08 57091.96 88888.00 2002-11-27 13:46:26.830 331 15686.77 517.46 57091.47 88888.00 2002-11-27 13:46:27.830 331 15687.16 518.33 57090.61 88888.00 2002-11-27 13:46:28.830 331 15686.64 517.46 57091.10 88888.00 2002-11-27 13:46:29.830 331 15686.77 517.34 57090.73 88888.00 2002-11-27 13:46:30.830 331 15687.29 518.20 57090.25 88888.00 2002-11-27 13:46:31.830 331 15687.29 517.21 57090.25 88888.00 2002-11-27 13:46:32.830 331 15687.16 517.83 57090.12 88888.00 2002-11-27 13:46:33.830 331 15686.25 517.21 57089.88 88888.00 2002-11-27 13:46:34.830 331 15687.68 517.34 57089.88 88888.00 2002-11-27 13:46:35.830 331 15686.25 517.83 57089.63 88888.00 2002-11-27 13:46:36.830 331 15685.47 518.08 57090.25 88888.00 2002-11-27 13:46:37.830 331 15686.64 518.70 57089.39 88888.00 2002-11-27 13:46:38.830 331 15685.21 518.20 57089.02 88888.00 2002-11-27 13:46:39.830 331 15684.04 517.96 57088.66 88888.00 2002-11-27 13:46:40.830 331 15684.17 517.59 57088.90 88888.00 2002-11-27 13:46:41.830 331 15683.53 517.46 57088.66 88888.00 2002-11-27 13:46:42.830 331 15682.88 516.97 57088.17 88888.00 2002-11-27 13:46:43.830 331 15681.97 517.71 57088.54 88888.00 2002-11-27 13:46:44.830 331 15682.23 516.22 57088.54 88888.00 2002-11-27 13:46:45.830 331 15681.45 516.59 57088.17 88888.00 2002-11-27 13:46:46.830 331 15681.06 516.84 57087.68 88888.00 2002-11-27 13:46:47.830 331 15680.67 516.22 57087.92 88888.00 2002-11-27 13:46:48.830 331 15680.28 516.47 57087.80 88888.00 2002-11-27 13:46:49.830 331 15679.63 516.84 57087.55 88888.00 2002-11-27 13:46:50.830 331 15679.11 517.09 57086.95 88888.00 2002-11-27 13:46:51.830 331 15678.85 517.46 57086.33 88888.00 2002-11-27 13:46:52.830 331 15679.11 516.97 57087.80 88888.00 2002-11-27 13:46:53.830 331 15677.94 517.46 57086.95 88888.00 2002-11-27 13:46:54.830 331 15677.55 517.34 57086.58 88888.00 2002-11-27 13:46:55.830 331 15677.55 517.83 57086.95 88888.00 2002-11-27 13:46:56.830 331 15677.16 518.08 57086.70 88888.00 2002-11-27 13:46:57.830 331 15676.90 518.70 57086.95 88888.00 2002-11-27 13:46:58.830 331 15676.64 518.70 57086.70 88888.00 2002-11-27 13:46:59.830 331 15676.12 519.44 57085.72 88888.00 2002-11-27 13:47:00.830 331 15676.90 519.44 57085.84 88888.00 2002-11-27 13:47:01.830 331 15676.12 519.81 57085.60 88888.00 2002-11-27 13:47:02.830 331 15676.77 519.94 57085.84 88888.00 2002-11-27 13:47:03.830 331 15676.51 520.06 57085.60 88888.00 2002-11-27 13:47:04.830 331 15676.64 520.19 57085.84 88888.00 2002-11-27 13:47:05.830 331 15677.16 520.31 57084.99 88888.00 2002-11-27 13:47:06.830 331 15677.42 520.68 57085.11 88888.00 2002-11-27 13:47:07.830 331 15676.90 520.19 57085.60 88888.00 2002-11-27 13:47:08.830 331 15678.07 520.43 57084.99 88888.00 2002-11-27 13:47:09.830 331 15677.68 520.43 57085.60 88888.00 2002-11-27 13:47:10.830 331 15677.55 519.44 57085.23 88888.00 2002-11-27 13:47:11.830 331 15677.29 519.69 57084.99 88888.00 2002-11-27 13:47:12.830 331 15678.72 519.57 57084.99 88888.00 2002-11-27 13:47:13.830 331 15677.94 518.70 57085.72 88888.00 2002-11-27 13:47:14.830 331 15678.33 517.71 57085.72 88888.00 2002-11-27 13:47:15.830 331 15677.81 517.34 57085.60 88888.00 2002-11-27 13:47:16.830 331 15677.94 517.46 57086.21 88888.00 2002-11-27 13:47:17.830 331 15677.03 516.97 57086.33 88888.00 2002-11-27 13:47:18.830 331 15676.64 516.22 57085.72 88888.00 2002-11-27 13:47:19.830 331 15676.38 515.97 57085.72 88888.00 2002-11-27 13:47:20.830 331 15674.95 516.72 57085.84 88888.00 2002-11-27 13:47:21.830 331 15674.82 516.72 57086.09 88888.00 2002-11-27 13:47:22.830 331 15673.91 516.47 57086.09 88888.00 2002-11-27 13:47:23.830 331 15673.39 516.84 57085.36 88888.00 2002-11-27 13:47:24.830 331 15673.39 516.59 57085.36 88888.00 2002-11-27 13:47:25.830 331 15672.22 516.10 57084.74 88888.00 2002-11-27 13:47:26.830 331 15671.44 516.59 57084.87 88888.00 2002-11-27 13:47:27.830 331 15671.44 515.85 57084.74 88888.00 2002-11-27 13:47:28.830 331 15670.79 515.97 57085.23 88888.00 2002-11-27 13:47:29.830 331 15671.05 515.36 57084.25 88888.00 2002-11-27 13:47:30.830 331 15670.66 515.60 57084.50 88888.00 2002-11-27 13:47:31.830 331 15670.92 515.36 57084.25 88888.00 2002-11-27 13:47:32.830 331 15670.66 515.36 57084.25 88888.00 2002-11-27 13:47:33.830 331 15670.14 514.74 57084.13 88888.00 2002-11-27 13:47:34.830 331 15670.40 514.24 57084.25 88888.00 2002-11-27 13:47:35.830 331 15670.27 514.61 57084.13 88888.00 2002-11-27 13:47:36.830 331 15670.14 514.36 57083.16 88888.00 2002-11-27 13:47:37.830 331 15669.75 513.75 57083.28 88888.00 2002-11-27 13:47:38.830 331 15668.97 514.61 57083.40 88888.00 2002-11-27 13:47:39.830 331 15668.84 514.36 57082.91 88888.00 2002-11-27 13:47:40.830 331 15668.71 514.36 57083.40 88888.00 2002-11-27 13:47:41.830 331 15668.06 514.74 57082.54 88888.00 2002-11-27 13:47:42.830 331 15667.80 514.36 57082.05 88888.00 2002-11-27 13:47:43.830 331 15666.89 514.61 57082.54 88888.00 2002-11-27 13:47:44.830 331 15667.02 514.49 57081.81 88888.00 2002-11-27 13:47:45.830 331 15665.59 515.36 57082.66 88888.00 2002-11-27 13:47:46.830 331 15665.08 514.86 57082.30 88888.00 2002-11-27 13:47:47.830 331 15664.43 514.74 57081.57 88888.00 2002-11-27 13:47:48.830 331 15663.39 513.87 57081.81 88888.00 2002-11-27 13:47:49.830 331 15662.61 514.61 57081.32 88888.00 2002-11-27 13:47:50.830 331 15662.09 514.61 57081.57 88888.00 2002-11-27 13:47:51.830 331 15660.79 514.98 57081.32 88888.00 2002-11-27 13:47:52.830 331 15659.88 515.73 57080.46 88888.00 2002-11-27 13:47:53.830 331 15658.71 515.60 57080.95 88888.00 2002-11-27 13:47:54.830 331 15657.67 516.10 57080.46 88888.00 2002-11-27 13:47:55.830 331 15657.15 516.59 57079.98 88888.00 2002-11-27 13:47:56.830 331 15656.37 516.35 57080.10 88888.00 2002-11-27 13:47:57.830 331 15655.98 517.34 57079.49 88888.00 2002-11-27 13:47:58.830 331 15655.20 517.46 57079.85 88888.00 2002-11-27 13:47:59.830 331 15654.81 518.08 57078.63 88888.00 2002-11-27 13:48:00.830 331 15655.07 518.58 57078.63 88888.00 2002-11-27 13:48:01.830 331 15654.16 517.71 57078.63 88888.00 2002-11-27 13:48:02.830 331 15654.94 517.83 57078.51 88888.00 2002-11-27 13:48:03.830 331 15655.20 516.97 57077.90 88888.00 2002-11-27 13:48:04.830 331 15655.20 517.96 57077.53 88888.00 2002-11-27 13:48:05.830 331 15655.59 517.46 57077.41 88888.00 2002-11-27 13:48:06.830 331 15656.37 517.09 57077.29 88888.00 2002-11-27 13:48:07.830 331 15655.98 517.71 57077.53 88888.00 2002-11-27 13:48:08.830 331 15656.76 518.08 57077.04 88888.00 2002-11-27 13:48:09.830 331 15657.67 518.08 57076.55 88888.00 2002-11-27 13:48:10.830 331 15658.84 518.08 57076.31 88888.00 2002-11-27 13:48:11.830 331 15659.88 517.83 57076.43 88888.00 2002-11-27 13:48:12.830 331 15659.49 517.83 57076.55 88888.00 2002-11-27 13:48:13.830 331 15660.01 517.34 57076.55 88888.00 2002-11-27 13:48:14.830 331 15660.53 517.59 57076.92 88888.00 2002-11-27 13:48:15.830 331 15661.31 517.59 57077.41 88888.00 2002-11-27 13:48:16.830 331 15660.92 517.46 57077.04 88888.00 2002-11-27 13:48:17.830 331 15660.79 518.20 57077.77 88888.00 2002-11-27 13:48:18.830 331 15661.31 518.20 57077.41 88888.00 2002-11-27 13:48:19.830 331 15661.05 518.82 57077.04 88888.00 2002-11-27 13:48:20.830 331 15660.40 518.45 57077.16 88888.00 2002-11-27 13:48:21.830 331 15660.53 518.08 57077.29 88888.00 2002-11-27 13:48:22.830 331 15660.92 517.96 57078.14 88888.00 2002-11-27 13:48:23.830 331 15660.53 517.96 57077.90 88888.00 2002-11-27 13:48:24.830 331 15660.79 517.59 57077.16 88888.00 2002-11-27 13:48:25.830 331 15659.62 517.46 57077.77 88888.00 2002-11-27 13:48:26.830 331 15659.49 516.84 57078.14 88888.00 2002-11-27 13:48:27.830 331 15660.01 517.96 57078.14 88888.00 2002-11-27 13:48:28.830 331 15659.49 516.72 57078.14 88888.00 2002-11-27 13:48:29.830 331 15659.10 517.34 57078.75 88888.00 2002-11-27 13:48:30.830 331 15658.97 516.72 57078.88 88888.00 2002-11-27 13:48:31.830 331 15659.10 517.46 57078.39 88888.00 2002-11-27 13:48:32.830 331 15659.36 516.84 57078.63 88888.00 2002-11-27 13:48:33.830 331 15659.75 516.84 57078.39 88888.00 2002-11-27 13:48:34.830 331 15659.62 516.72 57078.14 88888.00 2002-11-27 13:48:35.830 331 15659.75 516.47 57077.90 88888.00 2002-11-27 13:48:36.830 331 15660.01 516.35 57078.51 88888.00 2002-11-27 13:48:37.830 331 15660.14 516.59 57077.90 88888.00 2002-11-27 13:48:38.830 331 15660.40 516.84 57078.27 88888.00 2002-11-27 13:48:39.830 331 15659.62 517.09 57078.88 88888.00 2002-11-27 13:48:40.830 331 15660.40 517.59 57077.90 88888.00 2002-11-27 13:48:41.830 331 15660.27 517.09 57077.53 88888.00 2002-11-27 13:48:42.830 331 15660.27 516.72 57078.27 88888.00 2002-11-27 13:48:43.830 331 15660.27 516.97 57077.53 88888.00 2002-11-27 13:48:44.830 331 15661.57 517.34 57078.27 88888.00 2002-11-27 13:48:45.830 331 15661.05 516.59 57078.14 88888.00 2002-11-27 13:48:46.830 331 15660.92 516.84 57078.27 88888.00 2002-11-27 13:48:47.830 331 15661.31 517.09 57077.90 88888.00 2002-11-27 13:48:48.830 331 15661.31 517.34 57077.65 88888.00 2002-11-27 13:48:49.830 331 15661.05 517.96 57077.65 88888.00 2002-11-27 13:48:50.830 331 15661.57 517.83 57077.77 88888.00 2002-11-27 13:48:51.830 331 15661.44 517.59 57078.27 88888.00 2002-11-27 13:48:52.830 331 15661.31 517.71 57077.90 88888.00 2002-11-27 13:48:53.830 331 15662.48 517.96 57078.27 88888.00 2002-11-27 13:48:54.830 331 15662.61 518.82 57077.53 88888.00 2002-11-27 13:48:55.830 331 15662.87 518.82 57077.53 88888.00 2002-11-27 13:48:56.830 331 15662.61 519.69 57078.39 88888.00 2002-11-27 13:48:57.830 331 15662.61 518.70 57078.51 88888.00 2002-11-27 13:48:58.830 331 15662.22 519.07 57078.27 88888.00 2002-11-27 13:48:59.830 331 15662.74 519.81 57078.88 88888.00 2002-11-27 13:49:00.830 331 15662.48 520.19 57079.12 88888.00 2002-11-27 13:49:01.830 331 15662.61 520.43 57079.24 88888.00 2002-11-27 13:49:02.830 331 15661.83 520.43 57079.49 88888.00 2002-11-27 13:49:03.830 331 15662.74 521.05 57079.61 88888.00 2002-11-27 13:49:04.830 331 15662.87 520.81 57079.61 88888.00 2002-11-27 13:49:05.830 331 15662.09 521.55 57079.49 88888.00 2002-11-27 13:49:06.830 331 15663.00 521.80 57079.61 88888.00 2002-11-27 13:49:07.830 331 15662.74 521.42 57080.10 88888.00 2002-11-27 13:49:08.830 331 15662.74 521.30 57080.83 88888.00 2002-11-27 13:49:09.830 331 15662.61 522.17 57080.71 88888.00 2002-11-27 13:49:10.830 331 15663.52 522.42 57081.44 88888.00 2002-11-27 13:49:11.830 331 15663.78 522.29 57080.22 88888.00 2002-11-27 13:49:12.830 331 15663.91 522.79 57080.59 88888.00 2002-11-27 13:49:13.830 331 15663.52 522.66 57081.57 88888.00 2002-11-27 13:49:14.830 331 15663.91 522.42 57081.20 88888.00 2002-11-27 13:49:15.830 331 15663.52 522.54 57081.20 88888.00 2002-11-27 13:49:16.830 331 15664.17 521.92 57081.44 88888.00 2002-11-27 13:49:17.830 331 15664.56 522.91 57081.20 88888.00 2002-11-27 13:49:18.830 331 15664.56 522.91 57081.44 88888.00 2002-11-27 13:49:19.830 331 15664.82 523.16 57081.69 88888.00 2002-11-27 13:49:20.830 331 15664.95 522.42 57081.93 88888.00 2002-11-27 13:49:21.830 331 15665.33 522.79 57081.93 88888.00 2002-11-27 13:49:22.830 331 15665.08 523.28 57082.05 88888.00 2002-11-27 13:49:23.830 331 15666.11 523.28 57082.30 88888.00 2002-11-27 13:49:24.830 331 15666.24 523.90 57082.42 88888.00 2002-11-27 13:49:25.830 331 15667.02 524.40 57082.42 88888.00 2002-11-27 13:49:26.830 331 15667.80 524.52 57081.81 88888.00 2002-11-27 13:49:27.830 331 15668.58 525.14 57082.54 88888.00 2002-11-27 13:49:28.830 331 15668.32 525.26 57081.81 88888.00 2002-11-27 13:49:29.830 331 15668.45 525.39 57082.18 88888.00 2002-11-27 13:49:30.830 331 15668.58 525.88 57083.28 88888.00 2002-11-27 13:49:31.830 331 15668.84 526.38 57083.03 88888.00 2002-11-27 13:49:32.830 331 15668.97 526.75 57082.91 88888.00 2002-11-27 13:49:33.830 331 15668.97 526.75 57083.52 88888.00 2002-11-27 13:49:34.830 331 15668.84 526.50 57083.03 88888.00 2002-11-27 13:49:35.830 331 15669.10 526.63 57083.64 88888.00 2002-11-27 13:49:36.830 331 15669.36 527.00 57084.25 88888.00 2002-11-27 13:49:37.830 331 15669.49 527.49 57084.87 88888.00 2002-11-27 13:49:38.830 331 15670.92 526.75 57084.50 88888.00 2002-11-27 13:49:39.830 331 15670.40 527.12 57084.62 88888.00 2002-11-27 13:49:40.830 331 15671.18 526.63 57084.87 88888.00 2002-11-27 13:49:41.830 331 15671.44 527.25 57085.11 88888.00 2002-11-27 13:49:42.830 331 15671.57 526.63 57085.72 88888.00 2002-11-27 13:49:43.830 331 15672.87 526.25 57085.48 88888.00 2002-11-27 13:49:44.830 331 15673.39 526.25 57085.36 88888.00 2002-11-27 13:49:45.830 331 15674.43 526.13 57086.46 88888.00 2002-11-27 13:49:46.830 331 15674.17 524.77 57085.48 88888.00 2002-11-27 13:49:47.830 331 15675.73 526.13 57086.21 88888.00 2002-11-27 13:49:48.830 331 15676.25 525.76 57086.33 88888.00 2002-11-27 13:49:49.830 331 15676.25 526.38 57086.82 88888.00 2002-11-27 13:49:50.830 331 15676.38 526.50 57087.31 88888.00 2002-11-27 13:49:51.830 331 15677.29 525.26 57086.46 88888.00 2002-11-27 13:49:52.830 331 15677.81 526.01 57087.68 88888.00 2002-11-27 13:49:53.830 331 15677.42 525.64 57087.80 88888.00 2002-11-27 13:49:54.830 331 15678.59 526.25 57088.41 88888.00 2002-11-27 13:49:55.830 331 15678.46 526.63 57088.17 88888.00 2002-11-27 13:49:56.830 331 15679.50 526.75 57088.17 88888.00 2002-11-27 13:49:57.830 331 15679.89 526.63 57088.78 88888.00 2002-11-27 13:49:58.830 331 15679.76 527.00 57089.02 88888.00 2002-11-27 13:49:59.830 331 15678.98 527.37 57089.14 88888.00 2002-11-27 13:50:00.830 331 15679.76 528.11 57089.63 88888.00 2002-11-27 13:50:01.830 331 15679.76 528.48 57089.88 88888.00 2002-11-27 13:50:02.830 331 15680.54 528.24 57090.37 88888.00 2002-11-27 13:50:03.830 331 15679.89 528.48 57090.86 88888.00 2002-11-27 13:50:04.830 331 15680.28 528.61 57090.98 88888.00 2002-11-27 13:50:05.830 331 15680.41 527.99 57091.10 88888.00 2002-11-27 13:50:06.830 331 15679.76 528.11 57090.86 88888.00 2002-11-27 13:50:07.830 331 15681.19 528.73 57090.86 88888.00 2002-11-27 13:50:08.830 331 15681.45 528.73 57091.10 88888.00 2002-11-27 13:50:09.830 331 15681.84 528.73 57091.84 88888.00 2002-11-27 13:50:10.830 331 15682.23 528.24 57092.08 88888.00 2002-11-27 13:50:11.830 331 15682.75 527.99 57092.20 88888.00 2002-11-27 13:50:12.830 331 15683.00 528.61 57091.71 88888.00 2002-11-27 13:50:13.830 331 15683.13 528.24 57092.45 88888.00 2002-11-27 13:50:14.830 331 15683.26 528.24 57092.69 88888.00 2002-11-27 13:50:15.830 331 15683.13 527.86 57092.69 88888.00 2002-11-27 13:50:16.830 331 15682.88 526.87 57092.32 88888.00 2002-11-27 13:50:17.830 331 15683.00 526.38 57092.94 88888.00 2002-11-27 13:50:18.830 331 15683.79 526.38 57093.55 88888.00 2002-11-27 13:50:19.830 331 15683.53 527.37 57092.57 88888.00 2002-11-27 13:50:20.830 331 15683.39 527.12 57093.55 88888.00 2002-11-27 13:50:21.830 331 15683.92 526.13 57093.67 88888.00 2002-11-27 13:50:22.830 331 15682.75 526.38 57092.57 88888.00 2002-11-27 13:50:23.830 331 15683.00 526.63 57093.55 88888.00 2002-11-27 13:50:24.830 331 15683.39 526.75 57093.79 88888.00 2002-11-27 13:50:25.830 331 15683.00 527.62 57093.67 88888.00 2002-11-27 13:50:26.830 331 15683.00 527.25 57093.30 88888.00 2002-11-27 13:50:27.830 331 15682.49 527.62 57093.43 88888.00 2002-11-27 13:50:28.830 331 15683.26 527.62 57093.43 88888.00 2002-11-27 13:50:29.830 331 15682.75 527.62 57094.04 88888.00 2002-11-27 13:50:30.830 331 15684.04 528.11 57093.67 88888.00 2002-11-27 13:50:31.830 331 15684.17 528.11 57093.91 88888.00 2002-11-27 13:50:32.830 331 15684.82 527.99 57093.55 88888.00 2002-11-27 13:50:33.830 331 15684.95 528.36 57094.52 88888.00 2002-11-27 13:50:34.830 331 15684.95 529.10 57094.77 88888.00 2002-11-27 13:50:35.830 331 15685.34 528.73 57094.16 88888.00 2002-11-27 13:50:36.830 331 15685.86 528.86 57095.02 88888.00 2002-11-27 13:50:37.830 331 15685.99 528.36 57095.75 88888.00 2002-11-27 13:50:38.830 331 15685.86 528.98 57095.38 88888.00 2002-11-27 13:50:39.830 331 15685.86 529.23 57095.75 88888.00 2002-11-27 13:50:40.830 331 15686.12 529.48 57095.62 88888.00 2002-11-27 13:50:41.830 331 15686.51 530.22 57096.24 88888.00 2002-11-27 13:50:42.830 331 15687.55 530.22 57096.24 88888.00 2002-11-27 13:50:43.830 331 15688.33 530.09 57096.97 88888.00 2002-11-27 13:50:44.830 331 15688.85 530.34 57096.36 88888.00 2002-11-27 13:50:45.830 331 15688.59 530.71 57096.97 88888.00 2002-11-27 13:50:46.830 331 15688.72 529.23 57097.21 88888.00 2002-11-27 13:50:47.830 331 15687.55 529.72 57097.70 88888.00 2002-11-27 13:50:48.830 331 15688.46 529.35 57097.83 88888.00 2002-11-27 13:50:49.830 331 15688.46 529.48 57097.34 88888.00 2002-11-27 13:50:50.830 331 15688.07 529.48 57097.70 88888.00 2002-11-27 13:50:51.830 331 15689.11 530.09 57097.83 88888.00 2002-11-27 13:50:52.830 331 15689.11 530.34 57098.07 88888.00 2002-11-27 13:50:53.830 331 15688.98 529.35 57098.07 88888.00 2002-11-27 13:50:54.830 331 15689.37 529.97 57097.95 88888.00 2002-11-27 13:50:55.830 331 15689.24 529.35 57097.83 88888.00 2002-11-27 13:50:56.830 331 15688.98 530.09 57098.44 88888.00 2002-11-27 13:50:57.830 331 15688.72 529.85 57098.44 88888.00 2002-11-27 13:50:58.830 331 15688.85 529.97 57098.44 88888.00 2002-11-27 13:50:59.830 331 15688.85 530.09 57099.05 88888.00 2002-11-27 13:51:00.830 331 15690.02 529.97 57098.80 88888.00 2002-11-27 13:51:01.830 331 15690.02 530.59 57098.19 88888.00 2002-11-27 13:51:02.830 331 15690.28 530.34 57098.80 88888.00 2002-11-27 13:51:03.830 331 15690.67 530.47 57098.56 88888.00 2002-11-27 13:51:04.830 331 15690.41 529.72 57098.68 88888.00 2002-11-27 13:51:05.830 331 15691.58 528.98 57099.29 88888.00 2002-11-27 13:51:06.830 331 15691.71 529.23 57098.93 88888.00 2002-11-27 13:51:07.830 331 15691.71 529.85 57099.05 88888.00 2002-11-27 13:51:08.830 331 15691.45 529.35 57099.29 88888.00 2002-11-27 13:51:09.830 331 15691.58 528.36 57099.29 88888.00 2002-11-27 13:51:10.830 331 15691.84 528.11 57099.78 88888.00 2002-11-27 13:51:11.830 331 15691.84 528.36 57099.91 88888.00 2002-11-27 13:51:12.830 331 15691.84 528.98 57099.91 88888.00 2002-11-27 13:51:13.830 331 15692.23 529.23 57100.03 88888.00 2002-11-27 13:51:14.830 331 15693.66 529.72 57100.27 88888.00 2002-11-27 13:51:15.830 331 15694.05 528.98 57099.91 88888.00 2002-11-27 13:51:16.830 331 15695.09 529.35 57100.15 88888.00 2002-11-27 13:51:17.830 331 15695.74 529.23 57100.27 88888.00 2002-11-27 13:51:18.830 331 15696.39 529.60 57101.00 88888.00 2002-11-27 13:51:19.830 331 15696.65 529.10 57100.76 88888.00 2002-11-27 13:51:20.830 331 15697.04 528.61 57100.64 88888.00 2002-11-27 13:51:21.830 331 15698.47 528.86 57100.64 88888.00 2002-11-27 13:51:22.830 331 15698.34 529.35 57100.88 88888.00 2002-11-27 13:51:23.830 331 15698.21 529.48 57101.74 88888.00 2002-11-27 13:51:24.830 331 15698.73 528.36 57101.50 88888.00 2002-11-27 13:51:25.830 331 15698.60 528.11 57101.37 88888.00 2002-11-27 13:51:26.830 331 15698.34 527.49 57101.74 88888.00 2002-11-27 13:51:27.830 331 15698.86 527.49 57102.47 88888.00 2002-11-27 13:51:28.830 331 15697.95 527.49 57102.72 88888.00 2002-11-27 13:51:29.830 331 15697.95 527.62 57103.33 88888.00 2002-11-27 13:51:30.830 331 15697.43 527.74 57102.72 88888.00 2002-11-27 13:51:31.830 331 15697.17 527.62 57103.08 88888.00 2002-11-27 13:51:32.830 331 15697.17 527.00 57103.21 88888.00 2002-11-27 13:51:33.830 331 15696.52 526.50 57103.45 88888.00 2002-11-27 13:51:34.830 331 15696.39 526.75 57103.33 88888.00 2002-11-27 13:51:35.830 331 15695.48 526.87 57103.21 88888.00 2002-11-27 13:51:36.830 331 15696.26 526.75 57103.57 88888.00 2002-11-27 13:51:37.830 331 15695.35 527.62 57103.33 88888.00 2002-11-27 13:51:38.830 331 15696.13 526.75 57103.57 88888.00 2002-11-27 13:51:39.830 331 15695.87 527.62 57103.21 88888.00 2002-11-27 13:51:40.830 331 15696.39 528.36 57103.82 88888.00 2002-11-27 13:51:41.830 331 15696.26 527.37 57102.96 88888.00 2002-11-27 13:51:42.830 331 15697.17 527.37 57103.57 88888.00 2002-11-27 13:51:43.830 331 15697.17 526.75 57104.06 88888.00 2002-11-27 13:51:44.830 331 15698.21 527.99 57102.96 88888.00 2002-11-27 13:51:45.830 331 15698.47 526.75 57103.82 88888.00 2002-11-27 13:51:46.830 331 15697.82 527.12 57103.70 88888.00 2002-11-27 13:51:47.830 331 15698.73 527.00 57104.06 88888.00 2002-11-27 13:51:48.830 331 15697.82 526.50 57104.06 88888.00 2002-11-27 13:51:49.830 331 15698.99 526.50 57103.70 88888.00 2002-11-27 13:51:50.830 331 15698.08 526.13 57104.43 88888.00 2002-11-27 13:51:51.830 331 15697.69 526.01 57104.80 88888.00 2002-11-27 13:51:52.830 331 15696.78 525.64 57105.41 88888.00 2002-11-27 13:51:53.830 331 15696.13 526.13 57104.43 88888.00 2002-11-27 13:51:54.830 331 15695.09 526.01 57105.29 88888.00 2002-11-27 13:51:55.830 331 15694.18 526.13 57104.30 88888.00 2002-11-27 13:51:56.830 331 15693.79 526.13 57104.67 88888.00 2002-11-27 13:51:57.830 331 15693.53 527.00 57104.80 88888.00 2002-11-27 13:51:58.830 331 15693.66 527.86 57104.43 88888.00 2002-11-27 13:51:59.830 331 15693.01 527.86 57104.06 88888.00 2002-11-27 13:52:00.830 331 15693.14 528.61 57104.55 88888.00 2002-11-27 13:52:01.830 331 15692.88 529.10 57103.70 88888.00 2002-11-27 13:52:02.830 331 15693.92 529.35 57104.30 88888.00 2002-11-27 13:52:03.830 331 15694.70 530.59 57104.30 88888.00 2002-11-27 13:52:04.830 331 15696.00 531.95 57103.70 88888.00 2002-11-27 13:52:05.830 331 15696.78 531.70 57104.43 88888.00 2002-11-27 13:52:06.830 331 15697.95 532.32 57104.43 88888.00 2002-11-27 13:52:07.830 331 15699.38 532.45 57104.43 88888.00 2002-11-27 13:52:08.830 331 15700.81 532.94 57104.92 88888.00 2002-11-27 13:52:09.830 331 15701.97 532.32 57104.80 88888.00 2002-11-27 13:52:10.830 331 15703.40 531.95 57105.29 88888.00 2002-11-27 13:52:11.830 331 15703.27 531.83 57106.51 88888.00 2002-11-27 13:52:12.830 331 15704.05 530.34 57106.39 88888.00 2002-11-27 13:52:13.830 331 15703.27 529.35 57107.00 88888.00 2002-11-27 13:52:14.830 331 15703.79 528.98 57107.61 88888.00 2002-11-27 13:52:15.830 331 15703.14 528.73 57107.24 88888.00 2002-11-27 13:52:16.830 331 15702.62 528.11 57108.34 88888.00 2002-11-27 13:52:17.830 331 15702.49 528.36 57107.36 88888.00 2002-11-27 13:52:18.830 331 15701.58 528.24 57108.46 88888.00 2002-11-27 13:52:19.830 331 15701.58 528.98 57108.83 88888.00 2002-11-27 13:52:20.830 331 15700.81 527.99 57108.59 88888.00 2002-11-27 13:52:21.830 331 15699.90 528.36 57108.34 88888.00 2002-11-27 13:52:22.830 331 15700.16 528.24 57108.59 88888.00 2002-11-27 13:52:23.830 331 15698.99 528.73 57109.20 88888.00 2002-11-27 13:52:24.830 331 15699.77 528.11 57108.95 88888.00 2002-11-27 13:52:25.830 331 15700.29 528.86 57108.71 88888.00 2002-11-27 13:52:26.830 331 15700.42 529.35 57108.22 88888.00 2002-11-27 13:52:27.830 331 15700.81 530.09 57108.46 88888.00 2002-11-27 13:52:28.830 331 15701.20 530.71 57108.83 88888.00 2002-11-27 13:52:29.830 331 15702.36 529.85 57108.34 88888.00 2002-11-27 13:52:30.830 331 15703.01 530.59 57108.10 88888.00 2002-11-27 13:52:31.830 331 15703.40 530.47 57108.95 88888.00 2002-11-27 13:52:32.830 331 15703.92 530.84 57108.34 88888.00 2002-11-27 13:52:33.830 331 15703.14 530.09 57108.71 88888.00 2002-11-27 13:52:34.830 331 15703.92 529.72 57108.71 88888.00 2002-11-27 13:52:35.830 331 15703.66 529.60 57109.20 88888.00 2002-11-27 13:52:36.830 331 15704.05 528.48 57109.56 88888.00 2002-11-27 13:52:37.830 331 15702.88 529.72 57109.20 88888.00 2002-11-27 13:52:38.830 331 15702.75 529.23 57109.20 88888.00 2002-11-27 13:52:39.830 331 15702.62 529.48 57109.69 88888.00 2002-11-27 13:52:40.830 331 15702.10 528.73 57109.32 88888.00 2002-11-27 13:52:41.830 331 15701.58 528.98 57109.93 88888.00 2002-11-27 13:52:42.830 331 15701.07 528.48 57109.07 88888.00 2002-11-27 13:52:43.830 331 15700.16 528.98 57110.05 88888.00 2002-11-27 13:52:44.830 331 15700.42 528.98 57109.81 88888.00 2002-11-27 13:52:45.830 331 15699.90 528.48 57110.18 88888.00 2002-11-27 13:52:46.830 331 15699.51 528.86 57109.07 88888.00 2002-11-27 13:52:47.830 331 15700.16 527.86 57109.20 88888.00 2002-11-27 13:52:48.830 331 15699.38 528.36 57109.81 88888.00 2002-11-27 13:52:49.830 331 15700.55 529.10 57109.69 88888.00 2002-11-27 13:52:50.830 331 15700.55 528.86 57108.95 88888.00 2002-11-27 13:52:51.830 331 15700.42 527.74 57108.95 88888.00 2002-11-27 13:52:52.830 331 15700.42 528.11 57108.83 88888.00 2002-11-27 13:52:53.830 331 15700.94 528.36 57108.71 88888.00 2002-11-27 13:52:54.830 331 15700.55 527.74 57108.83 88888.00 2002-11-27 13:52:55.830 331 15700.42 527.74 57108.59 88888.00 2002-11-27 13:52:56.830 331 15700.29 527.74 57108.34 88888.00 2002-11-27 13:52:57.830 331 15700.81 527.49 57108.71 88888.00 2002-11-27 13:52:58.830 331 15700.29 527.62 57107.85 88888.00 2002-11-27 13:52:59.830 331 15699.90 527.12 57108.71 88888.00 2002-11-27 13:53:00.830 331 15699.64 527.62 57108.46 88888.00 2002-11-27 13:53:01.830 331 15699.38 527.49 57107.97 88888.00 2002-11-27 13:53:02.830 331 15698.86 527.00 57107.85 88888.00 2002-11-27 13:53:03.830 331 15698.47 526.50 57108.34 88888.00 2002-11-27 13:53:04.830 331 15698.47 526.25 57108.10 88888.00 2002-11-27 13:53:05.830 331 15698.86 526.87 57107.85 88888.00 2002-11-27 13:53:06.830 331 15698.60 527.49 57107.61 88888.00 2002-11-27 13:53:07.830 331 15698.47 526.87 57107.61 88888.00 2002-11-27 13:53:08.830 331 15697.95 527.25 57107.24 88888.00 2002-11-27 13:53:09.830 331 15697.82 527.12 57107.48 88888.00 2002-11-27 13:53:10.830 331 15697.56 527.49 57107.24 88888.00 2002-11-27 13:53:11.830 331 15697.43 526.87 57106.88 88888.00 2002-11-27 13:53:12.830 331 15696.91 527.49 57107.00 88888.00 2002-11-27 13:53:13.830 331 15697.17 527.99 57106.02 88888.00 2002-11-27 13:53:14.830 331 15697.69 527.74 57106.63 88888.00 2002-11-27 13:53:15.830 331 15697.56 528.24 57106.02 88888.00 2002-11-27 13:53:16.830 331 15697.04 527.74 57106.39 88888.00 2002-11-27 13:53:17.830 331 15696.52 527.86 57106.26 88888.00 2002-11-27 13:53:18.830 331 15697.04 527.62 57105.77 88888.00 2002-11-27 13:53:19.830 331 15697.30 528.36 57105.77 88888.00 2002-11-27 13:53:20.830 331 15697.17 528.24 57106.26 88888.00 2002-11-27 13:53:21.830 331 15698.08 527.74 57105.89 88888.00 2002-11-27 13:53:22.830 331 15697.95 527.99 57105.89 88888.00 2002-11-27 13:53:23.830 331 15698.34 528.24 57105.89 88888.00 2002-11-27 13:53:24.830 331 15698.99 527.25 57105.65 88888.00 2002-11-27 13:53:25.830 331 15699.25 527.12 57105.41 88888.00 2002-11-27 13:53:26.830 331 15699.77 526.50 57105.89 88888.00 2002-11-27 13:53:27.830 331 15700.68 527.00 57106.14 88888.00 2002-11-27 13:53:28.830 331 15701.46 526.25 57106.26 88888.00 2002-11-27 13:53:29.830 331 15701.58 525.39 57105.53 88888.00 2002-11-27 13:53:30.830 331 15701.46 525.88 57106.02 88888.00 2002-11-27 13:53:31.830 331 15701.07 526.25 57105.77 88888.00 2002-11-27 13:53:32.830 331 15700.94 525.76 57105.77 88888.00 2002-11-27 13:53:33.830 331 15700.94 526.13 57106.39 88888.00 2002-11-27 13:53:34.830 331 15700.55 526.25 57106.26 88888.00 2002-11-27 13:53:35.830 331 15700.68 527.00 57105.29 88888.00 2002-11-27 13:53:36.830 331 15700.55 526.63 57106.02 88888.00 2002-11-27 13:53:37.830 331 15700.16 527.37 57106.75 88888.00 2002-11-27 13:53:38.830 331 15698.73 527.12 57106.51 88888.00 2002-11-27 13:53:39.830 331 15698.47 527.74 57106.26 88888.00 2002-11-27 13:53:40.830 331 15698.21 526.87 57106.26 88888.00 2002-11-27 13:53:41.830 331 15698.08 527.49 57106.14 88888.00 2002-11-27 13:53:42.830 331 15697.43 527.00 57105.29 88888.00 2002-11-27 13:53:43.830 331 15695.87 526.63 57105.89 88888.00 2002-11-27 13:53:44.830 331 15695.87 526.63 57105.65 88888.00 2002-11-27 13:53:45.830 331 15696.39 527.62 57106.02 88888.00 2002-11-27 13:53:46.830 331 15695.22 526.25 57105.77 88888.00 2002-11-27 13:53:47.830 331 15695.35 526.25 57105.77 88888.00 2002-11-27 13:53:48.830 331 15694.96 525.64 57105.77 88888.00 2002-11-27 13:53:49.830 331 15695.35 526.25 57106.02 88888.00 2002-11-27 13:53:50.830 331 15695.09 526.01 57105.65 88888.00 2002-11-27 13:53:51.830 331 15695.87 526.25 57105.53 88888.00 2002-11-27 13:53:52.830 331 15695.48 525.51 57105.04 88888.00 2002-11-27 13:53:53.830 331 15694.70 525.64 57105.41 88888.00 2002-11-27 13:53:54.830 331 15695.09 524.89 57105.04 88888.00 2002-11-27 13:53:55.830 331 15695.48 525.64 57105.04 88888.00 2002-11-27 13:53:56.830 331 15695.74 524.89 57104.92 88888.00 2002-11-27 13:53:57.830 331 15695.35 525.14 57104.55 88888.00 2002-11-27 13:53:58.830 331 15695.09 524.64 57104.92 88888.00 2002-11-27 13:53:59.830 331 15693.53 524.03 57105.04 88888.00 2002-11-27 13:54:00.830 331 15694.05 524.64 57104.67 88888.00 2002-11-27 13:54:01.830 331 15693.01 525.02 57104.06 88888.00 2002-11-27 13:54:02.830 331 15691.84 524.40 57104.55 88888.00 2002-11-27 13:54:03.830 331 15691.58 525.14 57104.43 88888.00 2002-11-27 13:54:04.830 331 15690.80 524.77 57104.18 88888.00 2002-11-27 13:54:05.830 331 15690.54 525.88 57103.94 88888.00 2002-11-27 13:54:06.830 331 15690.15 525.14 57103.94 88888.00 2002-11-27 13:54:07.830 331 15689.63 525.26 57104.18 88888.00 2002-11-27 13:54:08.830 331 15688.85 526.01 57104.55 88888.00 2002-11-27 13:54:09.830 331 15688.59 525.26 57104.18 88888.00 2002-11-27 13:54:10.830 331 15688.72 525.39 57103.70 88888.00 2002-11-27 13:54:11.830 331 15688.20 525.26 57103.08 88888.00 2002-11-27 13:54:12.830 331 15689.11 524.64 57102.96 88888.00 2002-11-27 13:54:13.830 331 15687.68 523.90 57103.21 88888.00 2002-11-27 13:54:14.830 331 15687.94 523.78 57103.57 88888.00 2002-11-27 13:54:15.830 331 15687.68 523.53 57102.72 88888.00 2002-11-27 13:54:16.830 331 15686.77 523.53 57103.45 88888.00 2002-11-27 13:54:17.830 331 15687.16 522.91 57102.84 88888.00 2002-11-27 13:54:18.830 331 15687.42 522.29 57102.59 88888.00 2002-11-27 13:54:19.830 331 15687.42 522.04 57103.08 88888.00 2002-11-27 13:54:20.830 331 15687.16 522.17 57102.59 88888.00 2002-11-27 13:54:21.830 331 15686.51 522.17 57102.59 88888.00 2002-11-27 13:54:22.830 331 15685.86 523.03 57102.35 88888.00 2002-11-27 13:54:23.830 331 15685.34 522.42 57102.59 88888.00 2002-11-27 13:54:24.830 331 15685.34 521.92 57102.11 88888.00 2002-11-27 13:54:25.830 331 15684.69 522.42 57101.50 88888.00 2002-11-27 13:54:26.830 331 15684.69 522.66 57102.47 88888.00 2002-11-27 13:54:27.830 331 15683.53 523.53 57102.35 88888.00 2002-11-27 13:54:28.830 331 15682.88 523.41 57102.11 88888.00 2002-11-27 13:54:29.830 331 15683.00 523.65 57102.11 88888.00 2002-11-27 13:54:30.830 331 15682.62 524.03 57102.11 88888.00 2002-11-27 13:54:31.830 331 15682.10 524.15 57101.50 88888.00 2002-11-27 13:54:32.830 331 15681.45 524.40 57101.98 88888.00 2002-11-27 13:54:33.830 331 15680.41 523.90 57101.37 88888.00 2002-11-27 13:54:34.830 331 15679.63 523.16 57101.37 88888.00 2002-11-27 13:54:35.830 331 15679.76 524.64 57101.74 88888.00 2002-11-27 13:54:36.830 331 15679.37 524.89 57101.13 88888.00 2002-11-27 13:54:37.830 331 15678.46 524.64 57101.50 88888.00 2002-11-27 13:54:38.830 331 15678.20 524.27 57101.62 88888.00 2002-11-27 13:54:39.830 331 15677.94 524.27 57101.37 88888.00 2002-11-27 13:54:40.830 331 15677.55 524.03 57101.25 88888.00 2002-11-27 13:54:41.830 331 15676.38 524.03 57101.13 88888.00 2002-11-27 13:54:42.830 331 15676.90 523.41 57101.25 88888.00 2002-11-27 13:54:43.830 331 15676.77 524.15 57100.64 88888.00 2002-11-27 13:54:44.830 331 15675.73 523.65 57101.50 88888.00 2002-11-27 13:54:45.830 331 15675.47 523.28 57100.88 88888.00 2002-11-27 13:54:46.830 331 15675.21 523.28 57100.76 88888.00 2002-11-27 13:54:47.830 331 15675.34 522.79 57100.52 88888.00 2002-11-27 13:54:48.830 331 15674.56 523.28 57100.15 88888.00 2002-11-27 13:54:49.830 331 15674.56 522.91 57100.52 88888.00 2002-11-27 13:54:50.830 331 15674.56 522.79 57100.03 88888.00 2002-11-27 13:54:51.830 331 15674.43 522.91 57099.78 88888.00 2002-11-27 13:54:52.830 331 15674.17 522.54 57099.29 88888.00 2002-11-27 13:54:53.830 331 15673.78 522.04 57099.54 88888.00 2002-11-27 13:54:54.830 331 15672.61 522.04 57099.54 88888.00 2002-11-27 13:54:55.830 331 15672.74 523.03 57099.05 88888.00 2002-11-27 13:54:56.830 331 15672.61 522.54 57098.93 88888.00 2002-11-27 13:54:57.830 331 15671.70 523.41 57098.80 88888.00 2002-11-27 13:54:58.830 331 15671.18 523.03 57098.80 88888.00 2002-11-27 13:54:59.830 331 15671.18 523.53 57099.41 88888.00 2002-11-27 13:55:00.830 331 15670.79 523.78 57098.68 88888.00 2002-11-27 13:55:01.830 331 15669.75 523.41 57098.32 88888.00 2002-11-27 13:55:02.830 331 15669.36 523.90 57098.32 88888.00 2002-11-27 13:55:03.830 331 15669.23 523.28 57098.44 88888.00 2002-11-27 13:55:04.830 331 15668.71 523.53 57098.07 88888.00 2002-11-27 13:55:05.830 331 15667.80 523.90 57097.58 88888.00 2002-11-27 13:55:06.830 331 15668.06 523.03 57098.19 88888.00 2002-11-27 13:55:07.830 331 15668.06 523.78 57098.56 88888.00 2002-11-27 13:55:08.830 331 15667.93 522.91 57097.58 88888.00 2002-11-27 13:55:09.830 331 15668.06 523.41 57097.95 88888.00 2002-11-27 13:55:10.830 331 15667.54 523.28 57097.58 88888.00 2002-11-27 13:55:11.830 331 15668.32 523.53 57097.34 88888.00 2002-11-27 13:55:12.830 331 15667.93 523.65 57097.34 88888.00 2002-11-27 13:55:13.830 331 15667.54 523.90 57097.46 88888.00 2002-11-27 13:55:14.830 331 15667.93 523.41 57097.34 88888.00 2002-11-27 13:55:15.830 331 15667.67 523.41 57097.21 88888.00 2002-11-27 13:55:16.830 331 15667.80 524.15 57097.09 88888.00 2002-11-27 13:55:17.830 331 15668.19 524.15 57096.85 88888.00 2002-11-27 13:55:18.830 331 15667.15 524.52 57096.85 88888.00 2002-11-27 13:55:19.830 331 15667.02 524.52 57096.48 88888.00 2002-11-27 13:55:20.830 331 15667.41 524.52 57096.61 88888.00 2002-11-27 13:55:21.830 331 15667.28 524.64 57096.24 88888.00 2002-11-27 13:55:22.830 331 15665.08 524.52 57096.85 88888.00 2002-11-27 13:55:23.830 331 15665.85 524.77 57095.87 88888.00 2002-11-27 13:55:24.830 331 15665.59 525.14 57096.24 88888.00 2002-11-27 13:55:25.830 331 15665.59 524.77 57095.38 88888.00 2002-11-27 13:55:26.830 331 15665.33 525.88 57095.38 88888.00 2002-11-27 13:55:27.830 331 15665.46 525.51 57095.75 88888.00 2002-11-27 13:55:28.830 331 15665.21 525.64 57095.87 88888.00 2002-11-27 13:55:29.830 331 15664.95 525.02 57095.26 88888.00 2002-11-27 13:55:30.830 331 15664.43 524.89 57094.65 88888.00 2002-11-27 13:55:31.830 331 15664.69 525.02 57095.26 88888.00 2002-11-27 13:55:32.830 331 15663.52 525.51 57095.02 88888.00 2002-11-27 13:55:33.830 331 15664.56 526.38 57094.89 88888.00 2002-11-27 13:55:34.830 331 15664.30 525.51 57094.28 88888.00 2002-11-27 13:55:35.830 331 15664.17 527.00 57094.40 88888.00 2002-11-27 13:55:36.830 331 15664.56 526.13 57094.40 88888.00 2002-11-27 13:55:37.830 331 15663.91 526.50 57094.28 88888.00 2002-11-27 13:55:38.830 331 15664.69 526.50 57094.52 88888.00 2002-11-27 13:55:39.830 331 15663.78 526.38 57094.16 88888.00 2002-11-27 13:55:40.830 331 15663.91 526.63 57093.55 88888.00 2002-11-27 13:55:41.830 331 15664.95 526.25 57093.91 88888.00 2002-11-27 13:55:42.830 331 15664.43 527.25 57093.79 88888.00 2002-11-27 13:55:43.830 331 15664.43 527.25 57093.55 88888.00 2002-11-27 13:55:44.830 331 15664.43 527.62 57093.67 88888.00 2002-11-27 13:55:45.830 331 15664.04 527.86 57093.18 88888.00 2002-11-27 13:55:46.830 331 15664.56 528.48 57092.69 88888.00 2002-11-27 13:55:47.830 331 15664.30 528.73 57093.06 88888.00 2002-11-27 13:55:48.830 331 15664.95 529.10 57093.06 88888.00 2002-11-27 13:55:49.830 331 15664.56 528.98 57092.32 88888.00 2002-11-27 13:55:50.830 331 15665.33 529.23 57091.96 88888.00 2002-11-27 13:55:51.830 331 15664.82 529.10 57092.57 88888.00 2002-11-27 13:55:52.830 331 15664.43 529.72 57093.18 88888.00 2002-11-27 13:55:53.830 331 15664.95 529.48 57092.69 88888.00 2002-11-27 13:55:54.830 331 15665.21 529.23 57093.30 88888.00 2002-11-27 13:55:55.830 331 15665.46 529.60 57092.69 88888.00 2002-11-27 13:55:56.830 331 15665.72 529.72 57093.06 88888.00 2002-11-27 13:55:57.830 331 15664.82 529.60 57092.81 88888.00 2002-11-27 13:55:58.830 331 15665.33 530.34 57092.32 88888.00 2002-11-27 13:55:59.830 331 15665.46 530.34 57092.57 88888.00 2002-11-27 13:56:00.830 331 15665.21 530.22 57092.32 88888.00 2002-11-27 13:56:01.830 331 15665.85 530.59 57091.96 88888.00 2002-11-27 13:56:02.830 331 15666.24 530.34 57092.69 88888.00 2002-11-27 13:56:03.830 331 15665.46 530.96 57091.96 88888.00 2002-11-27 13:56:04.830 331 15666.24 530.47 57092.57 88888.00 2002-11-27 13:56:05.830 331 15665.59 531.33 57092.20 88888.00 2002-11-27 13:56:06.830 331 15665.98 531.70 57092.69 88888.00 2002-11-27 13:56:07.830 331 15666.76 532.08 57092.08 88888.00 2002-11-27 13:56:08.830 331 15666.89 532.08 57091.84 88888.00 2002-11-27 13:56:09.830 331 15667.28 531.95 57091.47 88888.00 2002-11-27 13:56:10.830 331 15667.15 532.57 57092.45 88888.00 2002-11-27 13:56:11.830 331 15666.89 532.08 57092.57 88888.00 2002-11-27 13:56:12.830 331 15668.32 532.70 57092.69 88888.00 2002-11-27 13:56:13.830 331 15667.93 533.19 57092.81 88888.00 2002-11-27 13:56:14.830 331 15668.19 533.31 57092.69 88888.00 2002-11-27 13:56:15.830 331 15668.84 533.69 57092.45 88888.00 2002-11-27 13:56:16.830 331 15669.10 533.19 57092.57 88888.00 2002-11-27 13:56:17.830 331 15669.49 533.69 57093.30 88888.00 2002-11-27 13:56:18.830 331 15669.49 533.56 57093.18 88888.00 2002-11-27 13:56:19.830 331 15670.40 534.18 57093.18 88888.00 2002-11-27 13:56:20.830 331 15671.05 534.43 57093.06 88888.00 2002-11-27 13:56:21.830 331 15671.83 533.93 57093.43 88888.00 2002-11-27 13:56:22.830 331 15671.57 534.18 57093.55 88888.00 2002-11-27 13:56:23.830 331 15672.22 534.68 57093.43 88888.00 2002-11-27 13:56:24.830 331 15672.09 534.80 57093.67 88888.00 2002-11-27 13:56:25.830 331 15671.83 534.80 57094.52 88888.00 2002-11-27 13:56:26.830 331 15672.48 534.80 57094.40 88888.00 2002-11-27 13:56:27.830 331 15671.96 534.92 57094.65 88888.00 2002-11-27 13:56:28.830 331 15672.61 535.05 57095.02 88888.00 2002-11-27 13:56:29.830 331 15673.13 536.04 57095.14 88888.00 2002-11-27 13:56:30.830 331 15672.74 535.54 57094.40 88888.00 2002-11-27 13:56:31.830 331 15673.26 535.05 57095.38 88888.00 2002-11-27 13:56:32.830 331 15673.65 536.04 57094.89 88888.00 2002-11-27 13:56:33.830 331 15673.26 535.79 57094.65 88888.00 2002-11-27 13:56:34.830 331 15673.39 536.53 57095.14 88888.00 2002-11-27 13:56:35.830 331 15673.65 536.16 57094.89 88888.00 2002-11-27 13:56:36.830 331 15673.91 536.41 57094.89 88888.00 2002-11-27 13:56:37.830 331 15674.82 536.78 57096.36 88888.00 2002-11-27 13:56:38.830 331 15674.04 536.53 57095.75 88888.00 2002-11-27 13:56:39.830 331 15674.56 537.28 57095.38 88888.00 2002-11-27 13:56:40.830 331 15675.21 536.78 57096.73 88888.00 2002-11-27 13:56:41.830 331 15674.69 536.41 57096.61 88888.00 2002-11-27 13:56:42.830 331 15674.95 537.53 57096.36 88888.00 2002-11-27 13:56:43.830 331 15674.95 537.53 57096.48 88888.00 2002-11-27 13:56:44.830 331 15675.60 537.90 57097.34 88888.00 2002-11-27 13:56:45.830 331 15675.86 537.77 57096.73 88888.00 2002-11-27 13:56:46.830 331 15676.12 538.27 57097.58 88888.00 2002-11-27 13:56:47.830 331 15675.99 537.53 57096.85 88888.00 2002-11-27 13:56:48.830 331 15677.03 537.15 57097.09 88888.00 2002-11-27 13:56:49.830 331 15677.42 537.90 57097.46 88888.00 2002-11-27 13:56:50.830 331 15678.07 538.14 57097.21 88888.00 2002-11-27 13:56:51.830 331 15678.07 537.90 57097.58 88888.00 2002-11-27 13:56:52.830 331 15678.46 537.40 57098.32 88888.00 2002-11-27 13:56:53.830 331 15678.85 538.39 57098.32 88888.00 2002-11-27 13:56:54.830 331 15678.20 537.40 57098.56 88888.00 2002-11-27 13:56:55.830 331 15678.46 538.14 57098.44 88888.00 2002-11-27 13:56:56.830 331 15679.11 537.15 57098.56 88888.00 2002-11-27 13:56:57.830 331 15679.63 537.90 57099.54 88888.00 2002-11-27 13:56:58.830 331 15680.15 538.14 57099.05 88888.00 2002-11-27 13:56:59.830 331 15680.02 537.65 57099.29 88888.00 2002-11-27 13:57:00.830 331 15680.28 538.39 57099.78 88888.00 2002-11-27 13:57:01.830 331 15680.67 537.90 57100.03 88888.00 2002-11-27 13:57:02.830 331 15680.67 538.76 57100.39 88888.00 2002-11-27 13:57:03.830 331 15681.97 538.02 57100.03 88888.00 2002-11-27 13:57:04.830 331 15681.71 538.14 57100.52 88888.00 2002-11-27 13:57:05.830 331 15681.84 538.76 57100.03 88888.00 2002-11-27 13:57:06.830 331 15681.45 538.89 57100.76 88888.00 2002-11-27 13:57:07.830 331 15681.45 538.89 57100.88 88888.00 2002-11-27 13:57:08.830 331 15682.23 539.14 57100.88 88888.00 2002-11-27 13:57:09.830 331 15683.00 539.14 57101.37 88888.00 2002-11-27 13:57:10.830 331 15683.00 538.89 57101.00 88888.00 2002-11-27 13:57:11.830 331 15683.53 538.64 57101.25 88888.00 2002-11-27 13:57:12.830 331 15683.26 538.89 57102.84 88888.00 2002-11-27 13:57:13.830 331 15683.92 538.76 57102.11 88888.00 2002-11-27 13:57:14.830 331 15684.04 539.26 57102.11 88888.00 2002-11-27 13:57:15.830 331 15684.43 539.88 57102.23 88888.00 2002-11-27 13:57:16.830 331 15684.69 539.75 57102.72 88888.00 2002-11-27 13:57:17.830 331 15685.47 539.26 57102.84 88888.00 2002-11-27 13:57:18.830 331 15685.47 539.51 57102.72 88888.00 2002-11-27 13:57:19.830 331 15686.12 539.51 57103.45 88888.00 2002-11-27 13:57:20.830 331 15685.73 539.38 57103.21 88888.00 2002-11-27 13:57:21.830 331 15686.51 538.64 57103.82 88888.00 2002-11-27 13:57:22.830 331 15685.86 539.14 57103.94 88888.00 2002-11-27 13:57:23.830 331 15686.77 539.26 57103.70 88888.00 2002-11-27 13:57:24.830 331 15686.77 538.76 57104.18 88888.00 2002-11-27 13:57:25.830 331 15686.38 539.26 57104.06 88888.00 2002-11-27 13:57:26.830 331 15688.33 539.38 57104.55 88888.00 2002-11-27 13:57:27.830 331 15688.33 539.75 57104.06 88888.00 2002-11-27 13:57:28.830 331 15688.33 540.13 57104.67 88888.00 2002-11-27 13:57:29.830 331 15688.72 540.25 57105.29 88888.00 2002-11-27 13:57:30.830 331 15689.50 539.51 57105.77 88888.00 2002-11-27 13:57:31.830 331 15690.28 539.26 57106.02 88888.00 2002-11-27 13:57:32.830 331 15690.28 539.14 57106.02 88888.00 2002-11-27 13:57:33.830 331 15690.02 539.14 57105.89 88888.00 2002-11-27 13:57:34.830 331 15690.93 539.14 57106.63 88888.00 2002-11-27 13:57:35.830 331 15691.06 539.26 57106.75 88888.00 2002-11-27 13:57:36.830 331 15692.36 540.00 57106.39 88888.00 2002-11-27 13:57:37.830 331 15692.62 539.01 57106.88 88888.00 2002-11-27 13:57:38.830 331 15692.75 539.14 57107.00 88888.00 2002-11-27 13:57:39.830 331 15693.27 539.51 57108.10 88888.00 2002-11-27 13:57:40.830 331 15693.14 538.76 57107.36 88888.00 2002-11-27 13:57:41.830 331 15694.57 538.89 57107.97 88888.00 2002-11-27 13:57:42.830 331 15694.96 538.64 57107.61 88888.00 2002-11-27 13:57:43.830 331 15694.83 538.76 57108.46 88888.00 2002-11-27 13:57:44.830 331 15696.52 538.52 57108.59 88888.00 2002-11-27 13:57:45.830 331 15696.65 538.64 57109.32 88888.00 2002-11-27 13:57:46.830 331 15697.43 538.76 57109.20 88888.00 2002-11-27 13:57:47.830 331 15697.95 539.38 57109.44 88888.00 2002-11-27 13:57:48.830 331 15698.34 539.14 57110.42 88888.00 2002-11-27 13:57:49.830 331 15698.47 540.37 57111.03 88888.00 2002-11-27 13:57:50.830 331 15698.60 540.00 57110.18 88888.00 2002-11-27 13:57:51.830 331 15698.86 539.51 57110.91 88888.00 2002-11-27 13:57:52.830 331 15698.99 540.13 57110.42 88888.00 2002-11-27 13:57:53.830 331 15699.12 539.88 57111.40 88888.00 2002-11-27 13:57:54.830 331 15699.38 539.26 57111.64 88888.00 2002-11-27 13:57:55.830 331 15700.42 540.00 57112.01 88888.00 2002-11-27 13:57:56.830 331 15700.29 539.38 57111.52 88888.00 2002-11-27 13:57:57.830 331 15700.16 539.63 57111.64 88888.00 2002-11-27 13:57:58.830 331 15700.03 539.63 57111.77 88888.00 2002-11-27 13:57:59.830 331 15700.16 539.26 57112.50 88888.00 2002-11-27 13:58:00.830 331 15700.68 538.64 57112.01 88888.00 2002-11-27 13:58:01.830 331 15700.94 539.26 57112.50 88888.00 2002-11-27 13:58:02.830 331 15700.42 539.26 57112.74 88888.00 2002-11-27 13:58:03.830 331 15701.07 539.26 57112.86 88888.00 2002-11-27 13:58:04.830 331 15701.07 539.75 57112.50 88888.00 2002-11-27 13:58:05.830 331 15701.33 538.89 57112.62 88888.00 2002-11-27 13:58:06.830 331 15701.97 538.76 57113.48 88888.00 2002-11-27 13:58:07.830 331 15701.71 538.14 57113.36 88888.00 2002-11-27 13:58:08.830 331 15701.07 538.39 57113.11 88888.00 2002-11-27 13:58:09.830 331 15701.58 538.89 57113.36 88888.00 2002-11-27 13:58:10.830 331 15701.58 538.02 57112.74 88888.00 2002-11-27 13:58:11.830 331 15702.10 538.14 57113.48 88888.00 2002-11-27 13:58:12.830 331 15701.33 538.52 57112.62 88888.00 2002-11-27 13:58:13.830 331 15701.97 539.01 57113.11 88888.00 2002-11-27 13:58:14.830 331 15702.10 538.27 57113.72 88888.00 2002-11-27 13:58:15.830 331 15702.62 538.14 57113.72 88888.00 2002-11-27 13:58:16.830 331 15702.36 538.52 57113.96 88888.00 2002-11-27 13:58:17.830 331 15701.07 537.77 57113.11 88888.00 2002-11-27 13:58:18.830 331 15702.49 538.39 57112.99 88888.00 2002-11-27 13:58:19.830 331 15702.36 538.27 57113.60 88888.00 2002-11-27 13:58:20.830 331 15702.88 538.52 57113.36 88888.00 2002-11-27 13:58:21.830 331 15702.49 538.14 57113.48 88888.00 2002-11-27 13:58:22.830 331 15702.75 538.52 57113.48 88888.00 2002-11-27 13:58:23.830 331 15702.62 537.65 57113.60 88888.00 2002-11-27 13:58:24.830 331 15702.10 537.65 57113.96 88888.00 2002-11-27 13:58:25.830 331 15702.10 537.40 57113.84 88888.00 2002-11-27 13:58:26.830 331 15702.36 537.40 57113.60 88888.00 2002-11-27 13:58:27.830 331 15702.10 537.40 57113.60 88888.00 2002-11-27 13:58:28.830 331 15701.71 536.91 57113.36 88888.00 2002-11-27 13:58:29.830 331 15702.23 537.15 57113.48 88888.00 2002-11-27 13:58:30.830 331 15701.46 537.03 57112.62 88888.00 2002-11-27 13:58:31.830 331 15700.94 536.04 57113.11 88888.00 2002-11-27 13:58:32.830 331 15700.94 536.29 57113.60 88888.00 2002-11-27 13:58:33.830 331 15700.03 535.92 57112.62 88888.00 2002-11-27 13:58:34.830 331 15700.16 536.16 57112.74 88888.00 2002-11-27 13:58:35.830 331 15700.16 536.04 57112.74 88888.00 2002-11-27 13:58:36.830 331 15700.29 536.53 57112.62 88888.00 2002-11-27 13:58:37.830 331 15699.90 536.16 57112.50 88888.00 2002-11-27 13:58:38.830 331 15699.38 535.92 57112.74 88888.00 2002-11-27 13:58:39.830 331 15699.25 536.16 57112.74 88888.00 2002-11-27 13:58:40.830 331 15698.34 536.53 57112.38 88888.00 2002-11-27 13:58:41.830 331 15698.60 535.79 57113.11 88888.00 2002-11-27 13:58:42.830 331 15698.60 536.16 57112.99 88888.00 2002-11-27 13:58:43.830 331 15697.69 536.04 57112.13 88888.00 2002-11-27 13:58:44.830 331 15697.95 536.53 57112.50 88888.00 2002-11-27 13:58:45.830 331 15697.82 536.41 57111.64 88888.00 2002-11-27 13:58:46.830 331 15697.43 536.29 57111.40 88888.00 2002-11-27 13:58:47.830 331 15697.95 536.66 57111.77 88888.00 2002-11-27 13:58:48.830 331 15696.91 537.15 57111.40 88888.00 2002-11-27 13:58:49.830 331 15696.26 536.41 57112.01 88888.00 2002-11-27 13:58:50.830 331 15696.26 536.66 57111.28 88888.00 2002-11-27 13:58:51.830 331 15695.48 536.78 57111.52 88888.00 2002-11-27 13:58:52.830 331 15695.48 537.28 57111.52 88888.00 2002-11-27 13:58:53.830 331 15695.48 537.28 57111.28 88888.00 2002-11-27 13:58:54.830 331 15694.57 537.15 57111.28 88888.00 2002-11-27 13:58:55.830 331 15695.09 537.40 57111.40 88888.00 2002-11-27 13:58:56.830 331 15694.18 537.40 57111.03 88888.00 2002-11-27 13:58:57.830 331 15693.27 536.91 57110.30 88888.00 2002-11-27 13:58:58.830 331 15693.27 537.65 57111.28 88888.00 2002-11-27 13:58:59.830 331 15693.14 537.65 57110.66 88888.00 2002-11-27 13:59:00.830 331 15692.36 536.66 57110.54 88888.00 2002-11-27 13:59:01.830 331 15691.97 537.65 57110.66 88888.00 2002-11-27 13:59:02.830 331 15692.62 538.27 57110.30 88888.00 2002-11-27 13:59:03.830 331 15693.14 538.14 57110.66 88888.00 2002-11-27 13:59:04.830 331 15692.36 538.02 57110.42 88888.00 2002-11-27 13:59:05.830 331 15691.45 538.52 57110.05 88888.00 2002-11-27 13:59:06.830 331 15691.84 538.02 57110.05 88888.00 2002-11-27 13:59:07.830 331 15691.06 538.76 57109.69 88888.00 2002-11-27 13:59:08.830 331 15691.19 537.77 57109.44 88888.00 2002-11-27 13:59:09.830 331 15691.84 537.65 57110.05 88888.00 2002-11-27 13:59:10.830 331 15690.28 537.40 57109.44 88888.00 2002-11-27 13:59:11.830 331 15690.15 538.02 57109.32 88888.00 2002-11-27 13:59:12.830 331 15690.93 537.28 57109.69 88888.00 2002-11-27 13:59:13.830 331 15691.06 537.15 57109.81 88888.00 2002-11-27 13:59:14.830 331 15691.19 537.65 57109.32 88888.00 2002-11-27 13:59:15.830 331 15691.45 538.27 57109.20 88888.00 2002-11-27 13:59:16.830 331 15690.93 537.65 57109.69 88888.00 2002-11-27 13:59:17.830 331 15690.15 536.53 57109.56 88888.00 2002-11-27 13:59:18.830 331 15691.19 537.53 57109.32 88888.00 2002-11-27 13:59:19.830 331 15690.54 537.28 57109.56 88888.00 2002-11-27 13:59:20.830 331 15690.28 537.28 57109.56 88888.00 2002-11-27 13:59:21.830 331 15690.54 536.53 57109.07 88888.00 2002-11-27 13:59:22.830 331 15689.76 536.91 57108.83 88888.00 2002-11-27 13:59:23.830 331 15690.02 536.66 57108.34 88888.00 2002-11-27 13:59:24.830 331 15689.76 536.53 57108.83 88888.00 2002-11-27 13:59:25.830 331 15688.98 536.66 57108.46 88888.00 2002-11-27 13:59:26.830 331 15688.46 536.91 57107.97 88888.00 2002-11-27 13:59:27.830 331 15688.72 536.91 57108.34 88888.00 2002-11-27 13:59:28.830 331 15688.72 537.53 57107.73 88888.00 2002-11-27 13:59:29.830 331 15688.46 536.91 57107.24 88888.00 2002-11-27 13:59:30.830 331 15688.07 536.66 57107.73 88888.00 2002-11-27 13:59:31.830 331 15688.59 536.66 57106.88 88888.00 2002-11-27 13:59:32.830 331 15688.20 537.40 57106.51 88888.00 2002-11-27 13:59:33.830 331 15688.20 537.65 57107.00 88888.00 2002-11-27 13:59:34.830 331 15687.94 536.53 57106.63 88888.00 2002-11-27 13:59:35.830 331 15688.59 537.03 57106.63 88888.00 2002-11-27 13:59:36.830 331 15688.46 537.53 57107.12 88888.00 2002-11-27 13:59:37.830 331 15688.72 537.15 57105.89 88888.00 2002-11-27 13:59:38.830 331 15688.07 537.15 57105.77 88888.00 2002-11-27 13:59:39.830 331 15687.68 538.14 57105.77 88888.00 2002-11-27 13:59:40.830 331 15687.81 538.27 57105.65 88888.00 2002-11-27 13:59:41.830 331 15687.42 538.39 57105.29 88888.00 2002-11-27 13:59:42.830 331 15687.16 538.14 57105.89 88888.00 2002-11-27 13:59:43.830 331 15687.94 538.52 57106.39 88888.00 2002-11-27 13:59:44.830 331 15687.29 538.27 57105.77 88888.00 2002-11-27 13:59:45.830 331 15686.64 537.77 57104.67 88888.00 2002-11-27 13:59:46.830 331 15686.90 537.28 57104.55 88888.00 2002-11-27 13:59:47.830 331 15686.51 537.65 57104.30 88888.00 2002-11-27 13:59:48.830 331 15686.25 537.90 57103.70 88888.00 2002-11-27 13:59:49.830 331 15686.77 538.02 57104.30 88888.00 2002-11-27 13:59:50.830 331 15686.77 538.02 57104.06 88888.00 2002-11-27 13:59:51.830 331 15686.38 538.02 57103.94 88888.00 2002-11-27 13:59:52.830 331 15686.12 537.65 57103.33 88888.00 2002-11-27 13:59:53.830 331 15686.12 537.40 57103.45 88888.00 2002-11-27 13:59:54.830 331 15684.69 537.40 57103.82 88888.00 2002-11-27 13:59:55.830 331 15684.82 537.90 57102.72 88888.00 2002-11-27 14:00:00.830 331 15682.62 538.76 57101.00 88888.00 2002-11-27 14:00:01.830 331 15682.10 538.89 57101.74 88888.00 2002-11-27 14:00:02.830 331 15682.75 538.89 57101.50 88888.00 2002-11-27 14:00:03.830 331 15681.71 538.89 57101.13 88888.00 2002-11-27 14:00:04.830 331 15681.58 539.38 57101.25 88888.00 2002-11-27 14:00:05.830 331 15681.71 539.88 57100.39 88888.00 2002-11-27 14:00:06.830 331 15680.41 539.01 57100.52 88888.00 2002-11-27 14:00:07.830 331 15680.15 538.76 57100.27 88888.00 2002-11-27 14:00:08.830 331 15679.76 539.75 57099.29 88888.00 2002-11-27 14:00:09.830 331 15679.24 539.63 57099.66 88888.00 2002-11-27 14:00:10.830 331 15678.46 539.51 57098.80 88888.00 2002-11-27 14:00:11.830 331 15678.07 540.13 57099.66 88888.00 2002-11-27 14:00:12.830 331 15678.59 540.13 57098.93 88888.00 2002-11-27 14:00:13.830 331 15677.03 540.50 57098.93 88888.00 2002-11-27 14:00:14.830 331 15677.42 540.50 57098.19 88888.00 2002-11-27 14:00:15.830 331 15677.16 540.75 57098.19 88888.00 2002-11-27 14:00:16.830 331 15676.77 540.62 57097.95 88888.00 2002-11-27 14:00:17.830 331 15676.12 540.50 57097.46 88888.00 2002-11-27 14:00:18.830 331 15676.38 540.25 57097.21 88888.00 2002-11-27 14:00:19.830 331 15675.60 541.12 57096.97 88888.00 2002-11-27 14:00:20.830 331 15674.82 541.61 57096.97 88888.00 2002-11-27 14:00:21.830 331 15674.56 541.86 57096.36 88888.00 2002-11-27 14:00:22.830 331 15674.30 541.74 57095.75 88888.00 2002-11-27 14:00:23.830 331 15674.04 541.98 57096.11 88888.00 2002-11-27 14:00:24.830 331 15674.82 541.74 57095.38 88888.00 2002-11-27 14:00:25.830 331 15673.52 542.36 57095.38 88888.00 2002-11-27 14:00:26.830 331 15674.17 541.74 57095.14 88888.00 2002-11-27 14:00:27.830 331 15673.91 541.74 57094.65 88888.00 2002-11-27 14:00:28.830 331 15673.78 541.74 57095.02 88888.00 2002-11-27 14:00:29.830 331 15672.87 541.49 57094.04 88888.00 2002-11-27 14:00:30.830 331 15673.39 541.61 57094.40 88888.00 2002-11-27 14:00:31.830 331 15672.87 541.12 57093.79 88888.00 2002-11-27 14:00:32.830 331 15672.35 541.61 57094.16 88888.00 2002-11-27 14:00:33.830 331 15671.70 541.12 57093.43 88888.00 2002-11-27 14:00:34.830 331 15672.48 541.36 57093.30 88888.00 2002-11-27 14:00:35.830 331 15672.61 541.24 57092.94 88888.00 2002-11-27 14:00:36.830 331 15672.22 541.24 57092.69 88888.00 2002-11-27 14:00:37.830 331 15671.96 541.86 57092.45 88888.00 2002-11-27 14:00:38.830 331 15672.35 542.11 57092.20 88888.00 2002-11-27 14:00:39.830 331 15671.83 541.86 57091.96 88888.00 2002-11-27 14:00:40.830 331 15672.09 542.60 57091.84 88888.00 2002-11-27 14:00:41.830 331 15671.83 542.36 57091.96 88888.00 2002-11-27 14:00:42.830 331 15671.18 543.10 57091.71 88888.00 2002-11-27 14:00:43.830 331 15671.96 542.36 57091.71 88888.00 2002-11-27 14:00:44.830 331 15671.57 542.73 57090.86 88888.00 2002-11-27 14:00:45.830 331 15671.83 543.35 57090.86 88888.00 2002-11-27 14:00:46.830 331 15672.22 542.73 57091.35 88888.00 2002-11-27 14:00:47.830 331 15671.96 542.85 57090.98 88888.00 2002-11-27 14:00:48.830 331 15671.18 543.47 57090.98 88888.00 2002-11-27 14:00:49.830 331 15671.70 543.35 57091.10 88888.00 2002-11-27 14:00:50.830 331 15671.96 542.73 57090.12 88888.00 2002-11-27 14:00:51.830 331 15671.44 542.73 57090.49 88888.00 2002-11-27 14:00:52.830 331 15671.31 543.10 57090.00 88888.00 2002-11-27 14:00:53.830 331 15671.05 543.10 57090.61 88888.00 2002-11-27 14:00:54.830 331 15671.05 542.60 57089.76 88888.00 2002-11-27 14:00:55.830 331 15671.83 543.22 57089.39 88888.00 2002-11-27 14:00:56.830 331 15671.31 542.98 57089.02 88888.00 2002-11-27 14:00:57.830 331 15671.31 542.48 57089.39 88888.00 2002-11-27 14:00:58.830 331 15671.05 542.60 57089.39 88888.00 2002-11-27 14:00:59.830 331 15671.18 542.73 57089.63 88888.00 2002-11-27 14:01:00.830 331 15670.66 543.35 57088.90 88888.00 2002-11-27 14:01:01.830 331 15671.44 543.10 57088.17 88888.00 2002-11-27 14:01:02.830 331 15671.05 542.85 57088.66 88888.00 2002-11-27 14:01:03.830 331 15670.14 542.60 57088.05 88888.00 2002-11-27 14:01:04.830 331 15670.01 542.48 57088.90 88888.00 2002-11-27 14:01:05.830 331 15670.40 541.98 57087.68 88888.00 2002-11-27 14:01:06.830 331 15669.75 542.85 57088.05 88888.00 2002-11-27 14:01:07.830 331 15669.88 541.86 57087.80 88888.00 2002-11-27 14:01:08.830 331 15670.27 541.86 57088.41 88888.00 2002-11-27 14:01:09.830 331 15670.01 542.23 57087.80 88888.00 2002-11-27 14:01:10.830 331 15670.14 541.61 57087.19 88888.00 2002-11-27 14:01:11.830 331 15670.79 542.11 57087.07 88888.00 2002-11-27 14:01:12.830 331 15670.53 542.11 57087.92 88888.00 2002-11-27 14:01:13.830 331 15670.53 541.98 57087.19 88888.00 2002-11-27 14:01:14.830 331 15669.49 541.86 57087.55 88888.00 2002-11-27 14:01:15.830 331 15669.62 542.85 57086.82 88888.00 2002-11-27 14:01:16.830 331 15669.36 542.48 57086.95 88888.00 2002-11-27 14:01:17.830 331 15669.36 541.86 57087.31 88888.00 2002-11-27 14:01:18.830 331 15668.45 542.48 57087.43 88888.00 2002-11-27 14:01:19.830 331 15669.75 543.10 57086.70 88888.00 2002-11-27 14:01:20.830 331 15669.62 542.73 57085.96 88888.00 2002-11-27 14:01:21.830 331 15669.75 543.10 57086.82 88888.00 2002-11-27 14:01:22.830 331 15670.27 542.98 57086.58 88888.00 2002-11-27 14:01:23.830 331 15669.10 542.36 57087.19 88888.00 2002-11-27 14:01:24.830 331 15668.32 542.73 57085.96 88888.00 2002-11-27 14:01:25.830 331 15668.97 541.98 57086.46 88888.00 2002-11-27 14:01:26.830 331 15668.32 541.98 57086.33 88888.00 2002-11-27 14:01:27.830 331 15668.71 541.86 57086.33 88888.00 2002-11-27 14:01:28.830 331 15668.58 543.47 57086.33 88888.00 2002-11-27 14:01:29.830 331 15669.23 542.98 57086.09 88888.00 2002-11-27 14:01:30.830 331 15668.97 542.85 57085.48 88888.00 2002-11-27 14:01:31.830 331 15668.97 542.60 57085.72 88888.00 2002-11-27 14:01:32.830 331 15668.58 542.23 57085.84 88888.00 2002-11-27 14:01:33.830 331 15668.19 542.73 57086.09 88888.00 2002-11-27 14:01:34.830 331 15668.32 542.48 57085.48 88888.00 2002-11-27 14:01:35.830 331 15667.93 542.11 57085.60 88888.00 2002-11-27 14:01:36.830 331 15667.80 542.73 57085.11 88888.00 2002-11-27 14:01:37.830 331 15667.67 542.85 57085.11 88888.00 2002-11-27 14:01:38.830 331 15667.67 542.85 57084.38 88888.00 2002-11-27 14:01:39.830 331 15667.28 543.22 57084.99 88888.00 2002-11-27 14:01:40.830 331 15667.28 542.85 57084.87 88888.00 2002-11-27 14:01:41.830 331 15667.28 542.11 57084.74 88888.00 2002-11-27 14:01:42.830 331 15666.76 543.72 57084.99 88888.00 2002-11-27 14:01:43.830 331 15666.63 543.22 57084.38 88888.00 2002-11-27 14:01:44.830 331 15667.28 543.59 57084.50 88888.00 2002-11-27 14:01:45.830 331 15667.54 543.59 57084.99 88888.00 2002-11-27 14:01:46.830 331 15667.41 544.34 57084.74 88888.00 2002-11-27 14:01:47.830 331 15667.28 543.47 57084.62 88888.00 2002-11-27 14:01:48.830 331 15666.89 543.59 57084.87 88888.00 2002-11-27 14:01:49.830 331 15665.98 544.34 57084.50 88888.00 2002-11-27 14:01:50.830 331 15665.85 543.47 57084.01 88888.00 2002-11-27 14:01:51.830 331 15665.98 543.72 57084.38 88888.00 2002-11-27 14:01:52.830 331 15665.98 543.35 57084.50 88888.00 2002-11-27 14:01:53.830 331 15665.85 544.59 57084.50 88888.00 2002-11-27 14:01:54.830 331 15666.76 543.59 57083.77 88888.00 2002-11-27 14:01:55.830 331 15665.21 543.22 57084.50 88888.00 2002-11-27 14:01:56.830 331 15665.33 544.21 57084.38 88888.00 2002-11-27 14:01:57.830 331 15665.21 543.97 57083.89 88888.00 2002-11-27 14:01:58.830 331 15665.21 543.84 57084.25 88888.00 2002-11-27 14:01:59.830 331 15664.95 544.34 57084.13 88888.00 2002-11-27 14:02:00.830 331 15665.21 543.84 57084.01 88888.00 2002-11-27 14:02:01.830 331 15663.91 543.72 57084.50 88888.00 2002-11-27 14:02:02.830 331 15664.82 544.34 57084.62 88888.00 2002-11-27 14:02:03.830 331 15664.56 544.71 57084.38 88888.00 2002-11-27 14:02:04.830 331 15664.95 544.59 57083.64 88888.00 2002-11-27 14:02:05.830 331 15665.08 544.34 57084.50 88888.00 2002-11-27 14:02:06.830 331 15664.82 543.72 57084.50 88888.00 2002-11-27 14:02:07.830 331 15665.33 545.20 57084.25 88888.00 2002-11-27 14:02:08.830 331 15664.17 544.71 57083.64 88888.00 2002-11-27 14:02:09.830 331 15664.56 544.59 57083.89 88888.00 2002-11-27 14:02:10.830 331 15663.91 544.59 57084.13 88888.00 2002-11-27 14:02:11.830 331 15664.04 544.83 57083.89 88888.00 2002-11-27 14:02:12.830 331 15663.52 544.96 57083.52 88888.00 2002-11-27 14:02:13.830 331 15662.87 544.71 57083.89 88888.00 2002-11-27 14:02:14.830 331 15662.48 544.71 57084.38 88888.00 2002-11-27 14:02:15.830 331 15663.13 545.95 57083.77 88888.00 2002-11-27 14:02:16.830 331 15663.13 545.58 57083.16 88888.00 2002-11-27 14:02:17.830 331 15662.61 545.95 57083.16 88888.00 2002-11-27 14:02:18.830 331 15662.61 546.07 57083.16 88888.00 2002-11-27 14:02:19.830 331 15662.48 545.82 57082.91 88888.00 2002-11-27 14:02:20.830 331 15662.61 546.32 57083.16 88888.00 2002-11-27 14:02:21.830 331 15662.61 546.32 57083.40 88888.00 2002-11-27 14:02:22.830 331 15662.87 546.20 57083.16 88888.00 2002-11-27 14:02:23.830 331 15662.61 547.43 57082.18 88888.00 2002-11-27 14:02:24.830 331 15663.39 547.81 57082.79 88888.00 2002-11-27 14:02:25.830 331 15664.04 547.68 57082.79 88888.00 2002-11-27 14:02:26.830 331 15663.65 547.81 57082.18 88888.00 2002-11-27 14:02:27.830 331 15663.52 547.93 57082.54 88888.00 2002-11-27 14:02:28.830 331 15663.65 547.68 57082.66 88888.00 2002-11-27 14:02:29.830 331 15663.13 547.68 57082.54 88888.00 2002-11-27 14:02:30.830 331 15663.00 547.43 57081.93 88888.00 2002-11-27 14:02:31.830 331 15663.65 548.18 57082.66 88888.00 2002-11-27 14:02:32.830 331 15663.65 547.43 57082.42 88888.00 2002-11-27 14:02:33.830 331 15664.04 547.68 57082.05 88888.00 2002-11-27 14:02:34.830 331 15663.91 547.68 57082.30 88888.00 2002-11-27 14:02:35.830 331 15663.65 547.43 57082.30 88888.00 2002-11-27 14:02:36.830 331 15663.78 547.31 57082.30 88888.00 2002-11-27 14:02:37.830 331 15664.43 546.81 57082.42 88888.00 2002-11-27 14:02:38.830 331 15664.56 547.31 57083.03 88888.00 2002-11-27 14:02:39.830 331 15665.46 547.31 57082.66 88888.00 2002-11-27 14:02:40.830 331 15665.46 546.69 57083.16 88888.00 2002-11-27 14:02:41.830 331 15665.33 547.31 57083.03 88888.00 2002-11-27 14:02:42.830 331 15665.21 547.56 57083.03 88888.00 2002-11-27 14:02:43.830 331 15666.37 548.05 57082.66 88888.00 2002-11-27 14:02:44.830 331 15666.50 547.31 57082.91 88888.00 2002-11-27 14:02:45.830 331 15666.37 547.68 57083.03 88888.00 2002-11-27 14:02:46.830 331 15666.37 547.43 57082.91 88888.00 2002-11-27 14:02:47.830 331 15665.72 547.43 57083.40 88888.00 2002-11-27 14:02:48.830 331 15666.76 547.56 57082.91 88888.00 2002-11-27 14:02:49.830 331 15666.89 547.31 57083.16 88888.00 2002-11-27 14:02:50.830 331 15666.89 547.31 57082.79 88888.00 2002-11-27 14:02:51.830 331 15667.02 547.43 57083.52 88888.00 2002-11-27 14:02:52.830 331 15666.89 547.31 57083.16 88888.00 2002-11-27 14:02:53.830 331 15667.28 547.56 57083.64 88888.00 2002-11-27 14:02:54.830 331 15666.50 547.31 57083.28 88888.00 2002-11-27 14:02:55.830 331 15666.37 546.94 57083.16 88888.00 2002-11-27 14:02:56.830 331 15666.50 546.94 57084.50 88888.00 2002-11-27 14:02:57.830 331 15667.41 546.44 57083.28 88888.00 2002-11-27 14:02:58.830 331 15666.63 547.19 57083.52 88888.00 2002-11-27 14:02:59.830 331 15666.50 546.94 57083.16 88888.00 2002-11-27 14:03:00.830 331 15667.41 547.06 57083.89 88888.00 2002-11-27 14:03:01.830 331 15666.63 547.43 57083.64 88888.00 2002-11-27 14:03:02.830 331 15666.24 546.69 57084.01 88888.00 2002-11-27 14:03:03.830 331 15665.85 547.19 57083.77 88888.00 2002-11-27 14:03:04.830 331 15666.76 547.68 57084.01 88888.00 2002-11-27 14:03:05.830 331 15666.24 548.18 57083.40 88888.00 2002-11-27 14:03:06.830 331 15666.63 547.56 57083.40 88888.00 2002-11-27 14:03:07.830 331 15666.76 547.81 57083.52 88888.00 2002-11-27 14:03:08.830 331 15667.54 548.55 57083.28 88888.00 2002-11-27 14:03:09.830 331 15667.28 548.42 57083.64 88888.00 2002-11-27 14:03:10.830 331 15668.19 549.17 57083.77 88888.00 2002-11-27 14:03:11.830 331 15668.19 549.42 57083.03 88888.00 2002-11-27 14:03:12.830 331 15667.93 549.66 57084.01 88888.00 2002-11-27 14:03:13.830 331 15668.45 549.54 57084.13 88888.00 2002-11-27 14:03:14.830 331 15668.58 549.42 57083.77 88888.00 2002-11-27 14:03:15.830 331 15668.19 549.29 57085.11 88888.00 2002-11-27 14:03:16.830 331 15669.10 549.17 57084.01 88888.00 2002-11-27 14:03:17.830 331 15668.71 549.17 57084.87 88888.00 2002-11-27 14:03:18.830 331 15668.58 549.79 57084.99 88888.00 2002-11-27 14:03:19.830 331 15668.71 549.66 57085.11 88888.00 2002-11-27 14:03:20.830 331 15669.75 549.66 57084.99 88888.00 2002-11-27 14:03:21.830 331 15670.14 549.79 57085.48 88888.00 2002-11-27 14:03:22.830 331 15670.79 550.03 57085.36 88888.00 2002-11-27 14:03:23.830 331 15671.05 550.28 57085.72 88888.00 2002-11-27 14:03:24.830 331 15671.70 551.03 57086.58 88888.00 2002-11-27 14:03:25.830 331 15672.35 550.28 57087.19 88888.00 2002-11-27 14:03:26.830 331 15673.52 550.28 57086.58 88888.00 2002-11-27 14:03:27.830 331 15673.65 550.65 57087.31 88888.00 2002-11-27 14:03:28.830 331 15674.56 550.16 57087.43 88888.00 2002-11-27 14:03:29.830 331 15674.95 551.03 57087.55 88888.00 2002-11-27 14:03:30.830 331 15675.60 550.90 57087.92 88888.00 2002-11-27 14:03:31.830 331 15676.25 551.64 57088.41 88888.00 2002-11-27 14:03:32.830 331 15677.03 551.52 57088.41 88888.00 2002-11-27 14:03:33.830 331 15677.03 551.40 57088.54 88888.00 2002-11-27 14:03:34.830 331 15677.55 551.27 57089.39 88888.00 2002-11-27 14:03:35.830 331 15678.33 552.02 57089.02 88888.00 2002-11-27 14:03:36.830 331 15678.72 551.77 57090.25 88888.00 2002-11-27 14:03:37.830 331 15679.63 551.64 57090.37 88888.00 2002-11-27 14:03:38.830 331 15680.41 552.02 57090.86 88888.00 2002-11-27 14:03:39.830 331 15681.45 552.14 57090.86 88888.00 2002-11-27 14:03:40.830 331 15681.58 552.51 57091.59 88888.00 2002-11-27 14:03:41.830 331 15681.45 552.14 57090.98 88888.00 2002-11-27 14:03:42.830 331 15682.10 550.90 57091.71 88888.00 2002-11-27 14:03:43.830 331 15682.23 552.14 57092.08 88888.00 2002-11-27 14:03:44.830 331 15683.13 551.89 57091.59 88888.00 2002-11-27 14:03:45.830 331 15682.88 552.64 57093.06 88888.00 2002-11-27 14:03:46.830 331 15684.30 552.51 57092.94 88888.00 2002-11-27 14:03:47.830 331 15684.95 551.89 57093.06 88888.00 2002-11-27 14:03:48.830 331 15685.34 552.26 57093.67 88888.00 2002-11-27 14:03:49.830 331 15685.34 552.39 57094.04 88888.00 2002-11-27 14:03:50.830 331 15686.38 551.77 57093.79 88888.00 2002-11-27 14:03:51.830 331 15687.03 551.40 57094.52 88888.00 2002-11-27 14:03:52.830 331 15687.16 551.89 57094.52 88888.00 2002-11-27 14:03:53.830 331 15688.20 550.53 57095.26 88888.00 2002-11-27 14:03:54.830 331 15687.55 550.90 57094.77 88888.00 2002-11-27 14:03:55.830 331 15689.24 551.64 57095.38 88888.00 2002-11-27 14:03:56.830 331 15689.24 551.40 57095.87 88888.00 2002-11-27 14:03:57.830 331 15690.15 551.89 57095.99 88888.00 2002-11-27 14:03:58.830 331 15690.41 551.40 57096.48 88888.00 2002-11-27 14:03:59.830 331 15691.71 551.64 57096.48 88888.00 2002-11-27 14:04:00.830 331 15692.49 551.64 57096.36 88888.00 2002-11-27 14:04:01.830 331 15693.40 551.52 57097.21 88888.00 2002-11-27 14:04:02.830 331 15693.53 551.89 57097.34 88888.00 2002-11-27 14:04:03.830 331 15693.53 551.64 57097.83 88888.00 2002-11-27 14:04:04.830 331 15694.44 550.65 57097.95 88888.00 2002-11-27 14:04:05.830 331 15694.18 551.15 57097.70 88888.00 2002-11-27 14:04:06.830 331 15694.70 550.78 57098.44 88888.00 2002-11-27 14:04:07.830 331 15695.22 551.40 57097.83 88888.00 2002-11-27 14:04:08.830 331 15695.22 551.15 57098.44 88888.00 2002-11-27 14:04:09.830 331 15695.22 550.65 57098.44 88888.00 2002-11-27 14:04:10.830 331 15695.35 551.27 57099.29 88888.00 2002-11-27 14:04:11.830 331 15696.52 550.53 57099.78 88888.00 2002-11-27 14:04:12.830 331 15697.69 551.03 57098.93 88888.00 2002-11-27 14:04:13.830 331 15697.82 550.28 57099.66 88888.00 2002-11-27 14:04:14.830 331 15698.60 550.65 57099.78 88888.00 2002-11-27 14:04:15.830 331 15698.73 550.53 57100.03 88888.00 2002-11-27 14:04:16.830 331 15699.51 550.41 57100.39 88888.00 2002-11-27 14:04:17.830 331 15699.77 551.03 57100.15 88888.00 2002-11-27 14:04:18.830 331 15700.55 551.27 57100.39 88888.00 2002-11-27 14:04:19.830 331 15700.16 550.90 57100.88 88888.00 2002-11-27 14:04:20.830 331 15701.33 550.78 57100.88 88888.00 2002-11-27 14:04:21.830 331 15701.97 550.78 57100.76 88888.00 2002-11-27 14:04:22.830 331 15701.46 551.03 57101.50 88888.00 2002-11-27 14:04:23.830 331 15702.36 550.03 57101.74 88888.00 2002-11-27 14:04:24.830 331 15702.49 550.90 57101.86 88888.00 2002-11-27 14:04:25.830 331 15702.88 550.53 57101.74 88888.00 2002-11-27 14:04:26.830 331 15702.75 550.53 57101.37 88888.00 2002-11-27 14:04:27.830 331 15702.88 550.78 57102.11 88888.00 2002-11-27 14:04:28.830 331 15703.01 551.03 57101.62 88888.00 2002-11-27 14:04:29.830 331 15703.79 550.53 57101.74 88888.00 2002-11-27 14:04:30.830 331 15703.92 550.16 57102.11 88888.00 2002-11-27 14:04:31.830 331 15703.66 550.16 57102.11 88888.00 2002-11-27 14:04:32.830 331 15703.01 550.16 57102.84 88888.00 2002-11-27 14:04:33.830 331 15703.92 550.03 57103.21 88888.00 2002-11-27 14:04:34.830 331 15702.88 550.28 57102.59 88888.00 2002-11-27 14:04:35.830 331 15703.01 550.28 57102.59 88888.00 2002-11-27 14:04:36.830 331 15702.88 549.79 57102.23 88888.00 2002-11-27 14:04:37.830 331 15701.84 550.03 57103.08 88888.00 2002-11-27 14:04:38.830 331 15701.71 550.03 57103.33 88888.00 2002-11-27 14:04:39.830 331 15702.62 549.42 57103.33 88888.00 2002-11-27 14:04:40.830 331 15702.23 550.03 57102.59 88888.00 2002-11-27 14:04:41.830 331 15701.33 550.28 57103.33 88888.00 2002-11-27 14:04:42.830 331 15702.23 550.03 57102.72 88888.00 2002-11-27 14:04:43.830 331 15701.46 549.66 57102.72 88888.00 2002-11-27 14:04:44.830 331 15700.55 549.54 57103.33 88888.00 2002-11-27 14:04:45.830 331 15701.20 549.54 57102.96 88888.00 2002-11-27 14:04:46.830 331 15700.94 549.66 57103.08 88888.00 2002-11-27 14:04:47.830 331 15700.81 549.17 57102.84 88888.00 2002-11-27 14:04:48.830 331 15700.16 549.54 57103.21 88888.00 2002-11-27 14:04:49.830 331 15700.81 549.66 57102.84 88888.00 2002-11-27 14:04:50.830 331 15699.51 548.67 57102.72 88888.00 2002-11-27 14:04:51.830 331 15698.60 549.42 57102.96 88888.00 2002-11-27 14:04:52.830 331 15698.34 548.42 57102.84 88888.00 2002-11-27 14:04:53.830 331 15698.73 549.54 57102.47 88888.00 2002-11-27 14:04:55.830 331 15697.69 549.42 57102.35 88888.00 2002-11-27 14:04:56.830 331 15696.52 548.42 57102.84 88888.00 2002-11-27 14:04:57.830 331 15696.65 548.30 57102.59 88888.00 2002-11-27 14:04:58.830 331 15695.48 548.67 57102.35 88888.00 2002-11-27 14:04:59.830 331 15695.22 548.30 57102.23 88888.00 2002-11-27 14:05:00.830 331 15694.18 547.56 57101.98 88888.00 2002-11-27 14:05:01.830 331 15693.53 547.93 57102.23 88888.00 2002-11-27 14:05:02.830 331 15693.14 547.68 57102.11 88888.00 2002-11-27 14:05:03.830 331 15693.01 548.05 57101.74 88888.00 2002-11-27 14:05:04.830 331 15692.10 547.56 57101.50 88888.00 2002-11-27 14:05:05.830 331 15691.71 548.30 57101.74 88888.00 2002-11-27 14:05:06.830 331 15690.67 547.68 57100.52 88888.00 2002-11-27 14:05:07.830 331 15690.93 547.68 57100.64 88888.00 2002-11-27 14:05:08.830 331 15690.15 547.68 57101.00 88888.00 2002-11-27 14:05:09.830 331 15689.24 547.43 57100.03 88888.00 2002-11-27 14:05:10.830 331 15688.72 547.68 57100.39 88888.00 2002-11-27 14:05:11.830 331 15688.07 547.43 57100.03 88888.00 2002-11-27 14:05:12.830 331 15687.81 547.43 57099.91 88888.00 2002-11-27 14:05:13.830 331 15687.16 547.31 57100.03 88888.00 2002-11-27 14:05:14.830 331 15686.90 547.68 57099.29 88888.00 2002-11-27 14:05:15.830 331 15685.34 547.93 57099.29 88888.00 2002-11-27 14:05:16.830 331 15684.69 547.06 57098.93 88888.00 2002-11-27 14:05:17.830 331 15684.17 546.94 57098.80 88888.00 2002-11-27 14:05:18.830 331 15682.88 547.43 57097.95 88888.00 2002-11-27 14:05:19.830 331 15682.23 547.31 57097.83 88888.00 2002-11-27 14:05:20.830 331 15681.71 546.81 57097.21 88888.00 2002-11-27 14:05:21.830 331 15680.93 547.68 57097.46 88888.00 2002-11-27 14:05:22.830 331 15680.54 547.06 57097.58 88888.00 2002-11-27 14:05:23.830 331 15679.76 547.81 57096.85 88888.00 2002-11-27 14:05:24.830 331 15679.76 547.19 57095.99 88888.00 2002-11-27 14:05:25.830 331 15678.98 547.31 57096.24 88888.00 2002-11-27 14:05:26.830 331 15678.33 547.06 57095.38 88888.00 2002-11-27 14:05:27.830 331 15677.68 547.19 57095.75 88888.00 2002-11-27 14:05:28.830 331 15677.81 547.31 57095.26 88888.00 2002-11-27 14:05:29.830 331 15676.90 546.69 57095.50 88888.00 2002-11-27 14:05:30.830 331 15676.64 547.19 57094.28 88888.00 2002-11-27 14:05:31.830 331 15676.38 546.69 57093.91 88888.00 2002-11-27 14:05:32.830 331 15674.95 545.95 57093.79 88888.00 2002-11-27 14:05:33.830 331 15675.34 546.57 57093.91 88888.00 2002-11-27 14:05:34.830 331 15674.69 547.31 57093.55 88888.00 2002-11-27 14:05:35.830 331 15674.56 547.06 57092.69 88888.00 2002-11-27 14:05:36.830 331 15674.04 546.94 57092.20 88888.00 2002-11-27 14:05:37.830 331 15673.26 546.69 57092.32 88888.00 2002-11-27 14:05:38.830 331 15672.61 546.20 57091.47 88888.00 2002-11-27 14:05:39.830 331 15671.96 546.07 57091.35 88888.00 2002-11-27 14:05:40.830 331 15671.57 545.95 57090.86 88888.00 2002-11-27 14:05:41.830 331 15671.05 545.95 57090.86 88888.00 2002-11-27 14:05:42.830 331 15670.79 547.43 57090.37 88888.00 2002-11-27 14:05:43.830 331 15670.79 547.19 57090.37 88888.00 2002-11-27 14:05:44.830 331 15669.10 546.32 57090.00 88888.00 2002-11-27 14:05:45.830 331 15669.36 546.07 57089.88 88888.00 2002-11-27 14:05:46.830 331 15669.62 546.57 57090.00 88888.00 2002-11-27 14:05:47.830 331 15668.45 546.44 57089.39 88888.00 2002-11-27 14:05:48.830 331 15668.32 546.94 57089.27 88888.00 2002-11-27 14:05:49.830 331 15668.58 546.81 57089.27 88888.00 2002-11-27 14:05:50.830 331 15668.32 546.44 57088.41 88888.00 2002-11-27 14:05:51.830 331 15668.06 546.81 57087.80 88888.00 2002-11-27 14:05:52.830 331 15667.93 546.81 57088.05 88888.00 2002-11-27 14:05:53.830 331 15667.15 546.07 57087.31 88888.00 2002-11-27 14:05:54.830 331 15667.28 546.20 57086.95 88888.00 2002-11-27 14:05:55.830 331 15667.67 546.32 57087.92 88888.00 2002-11-27 14:05:56.830 331 15666.50 547.06 57087.07 88888.00 2002-11-27 14:05:57.830 331 15667.15 546.81 57086.21 88888.00 2002-11-27 14:05:58.830 331 15666.50 547.56 57086.95 88888.00 2002-11-27 14:05:59.830 331 15667.41 546.69 57085.84 88888.00 2002-11-27 14:06:00.830 331 15667.15 547.06 57086.21 88888.00 2002-11-27 14:06:01.830 331 15666.63 546.81 57085.84 88888.00 2002-11-27 14:06:02.830 331 15667.02 546.57 57086.09 88888.00 2002-11-27 14:06:03.830 331 15665.98 546.44 57084.87 88888.00 2002-11-27 14:06:04.830 331 15667.80 547.06 57085.60 88888.00 2002-11-27 14:06:05.830 331 15666.76 547.31 57085.11 88888.00 2002-11-27 14:06:06.830 331 15667.41 547.93 57084.87 88888.00 2002-11-27 14:06:07.830 331 15667.02 547.06 57084.87 88888.00 2002-11-27 14:06:08.830 331 15666.50 547.43 57084.62 88888.00 2002-11-27 14:06:09.830 331 15666.89 547.06 57084.13 88888.00 2002-11-27 14:06:10.830 331 15667.15 547.31 57084.62 88888.00 2002-11-27 14:06:11.830 331 15667.02 547.43 57084.38 88888.00 2002-11-27 14:06:12.830 331 15667.15 547.68 57084.25 88888.00 2002-11-27 14:06:13.830 331 15666.11 547.81 57084.01 88888.00 2002-11-27 14:06:14.830 331 15666.24 547.81 57083.52 88888.00 2002-11-27 14:06:15.830 331 15666.76 547.93 57083.64 88888.00 2002-11-27 14:06:16.830 331 15666.50 547.43 57083.77 88888.00 2002-11-27 14:06:17.830 331 15667.15 547.56 57084.13 88888.00 2002-11-27 14:06:18.830 331 15666.11 547.93 57082.79 88888.00 2002-11-27 14:06:19.830 331 15666.50 548.55 57082.91 88888.00 2002-11-27 14:06:20.830 331 15666.76 548.55 57082.18 88888.00 2002-11-27 14:06:21.830 331 15666.76 548.55 57083.28 88888.00 2002-11-27 14:06:22.830 331 15667.67 548.42 57082.54 88888.00 2002-11-27 14:06:23.830 331 15667.02 549.04 57082.42 88888.00 2002-11-27 14:06:24.830 331 15667.41 548.42 57082.79 88888.00 2002-11-27 14:06:25.830 331 15667.93 548.80 57082.30 88888.00 2002-11-27 14:06:26.830 331 15668.06 548.55 57082.79 88888.00 2002-11-27 14:06:27.830 331 15667.80 548.55 57082.54 88888.00 2002-11-27 14:06:28.830 331 15667.93 547.81 57082.91 88888.00 2002-11-27 14:06:29.830 331 15668.06 547.56 57082.42 88888.00 2002-11-27 14:06:30.830 331 15667.54 548.18 57082.30 88888.00 2002-11-27 14:06:31.830 331 15667.54 548.67 57082.66 88888.00 2002-11-27 14:06:32.830 331 15667.28 548.05 57082.18 88888.00 2002-11-27 14:06:33.830 331 15667.28 548.92 57081.57 88888.00 2002-11-27 14:06:34.830 331 15668.32 547.68 57081.93 88888.00 2002-11-27 14:06:35.830 331 15668.71 548.92 57081.81 88888.00 2002-11-27 14:06:36.830 331 15668.84 548.42 57082.18 88888.00 2002-11-27 14:06:37.830 331 15668.45 548.67 57082.05 88888.00 2002-11-27 14:06:38.830 331 15668.45 548.80 57081.93 88888.00 2002-11-27 14:06:39.830 331 15668.32 548.67 57081.81 88888.00 2002-11-27 14:06:40.830 331 15667.93 548.92 57081.07 88888.00 2002-11-27 14:06:41.830 331 15668.58 549.17 57081.20 88888.00 2002-11-27 14:06:42.830 331 15668.84 549.42 57082.18 88888.00 2002-11-27 14:06:43.830 331 15668.58 548.67 57081.69 88888.00 2002-11-27 14:06:44.830 331 15669.62 549.42 57081.44 88888.00 2002-11-27 14:06:45.830 331 15669.88 549.29 57081.57 88888.00 2002-11-27 14:06:46.830 331 15669.10 548.80 57081.44 88888.00 2002-11-27 14:06:47.830 331 15669.49 548.55 57081.44 88888.00 2002-11-27 14:06:48.830 331 15669.62 548.80 57080.83 88888.00 2002-11-27 14:06:49.830 331 15669.36 547.56 57081.44 88888.00 2002-11-27 14:06:50.830 331 15669.23 547.93 57081.57 88888.00 2002-11-27 14:06:51.830 331 15669.49 548.05 57080.95 88888.00 2002-11-27 14:06:52.830 331 15668.97 548.18 57081.32 88888.00 2002-11-27 14:06:53.830 331 15668.97 547.81 57080.83 88888.00 2002-11-27 14:06:54.830 331 15669.49 547.93 57080.59 88888.00 2002-11-27 14:06:55.830 331 15668.97 547.56 57081.44 88888.00 2002-11-27 14:06:57.830 331 15669.36 547.68 57080.83 88888.00 2002-11-27 14:06:58.830 331 15668.97 547.06 57080.71 88888.00 2002-11-27 14:06:59.830 331 15668.97 547.31 57080.46 88888.00 2002-11-27 14:07:00.830 331 15669.10 547.81 57080.71 88888.00 2002-11-27 14:07:01.830 331 15668.32 547.43 57080.46 88888.00 2002-11-27 14:07:02.830 331 15667.80 546.94 57079.61 88888.00 2002-11-27 14:07:03.830 331 15668.32 546.81 57079.73 88888.00 2002-11-27 14:07:04.830 331 15668.19 546.69 57080.22 88888.00 2002-11-27 14:07:05.830 331 15667.93 546.81 57079.24 88888.00 2002-11-27 14:07:06.830 331 15667.15 546.44 57078.88 88888.00 2002-11-27 14:07:07.830 331 15668.58 546.69 57079.98 88888.00 2002-11-27 14:07:08.830 331 15667.15 546.81 57079.49 88888.00 2002-11-27 14:07:09.830 331 15667.80 546.81 57079.00 88888.00 2002-11-27 14:07:10.830 331 15667.41 546.94 57079.73 88888.00 2002-11-27 14:07:11.830 331 15666.76 546.32 57079.12 88888.00 2002-11-27 14:07:12.830 331 15666.50 546.69 57078.75 88888.00 2002-11-27 14:07:13.830 331 15666.24 545.95 57079.00 88888.00 2002-11-27 14:07:14.830 331 15665.72 545.95 57077.77 88888.00 2002-11-27 14:07:15.830 331 15665.21 546.20 57078.39 88888.00 2002-11-27 14:07:16.830 331 15665.59 546.57 57078.63 88888.00 2002-11-27 14:07:17.830 331 15665.59 547.19 57078.02 88888.00 2002-11-27 14:07:18.830 331 15664.82 547.19 57078.39 88888.00 2002-11-27 14:07:19.830 331 15664.17 547.19 57077.90 88888.00 2002-11-27 14:07:20.830 331 15664.30 546.81 57078.02 88888.00 2002-11-27 14:07:21.830 331 15663.65 546.81 57078.14 88888.00 2002-11-27 14:07:22.830 331 15663.78 546.94 57078.14 88888.00 2002-11-27 14:07:23.830 331 15662.87 546.57 57078.02 88888.00 2002-11-27 14:07:24.830 331 15663.13 546.69 57078.39 88888.00 2002-11-27 14:07:25.830 331 15663.26 546.57 57077.29 88888.00 2002-11-27 14:07:26.830 331 15662.87 546.69 57077.90 88888.00 2002-11-27 14:07:27.830 331 15662.87 546.94 57077.65 88888.00 2002-11-27 14:07:28.830 331 15662.48 546.69 57077.53 88888.00 2002-11-27 14:07:29.830 331 15661.96 547.43 57077.41 88888.00 2002-11-27 14:07:30.830 331 15661.31 547.31 57076.92 88888.00 2002-11-27 14:07:31.830 331 15660.79 547.43 57076.80 88888.00 2002-11-27 14:07:32.830 331 15659.75 547.19 57076.92 88888.00 2002-11-27 14:07:33.830 331 15660.14 547.56 57077.41 88888.00 2002-11-27 14:07:34.830 331 15659.75 547.43 57077.16 88888.00 2002-11-27 14:07:35.830 331 15660.01 547.93 57076.31 88888.00 2002-11-27 14:07:36.830 331 15658.58 547.43 57076.43 88888.00 2002-11-27 14:07:37.830 331 15658.45 547.81 57076.06 88888.00 2002-11-27 14:07:38.830 331 15657.54 548.05 57075.70 88888.00 2002-11-27 14:07:39.830 331 15658.58 547.81 57076.55 88888.00 2002-11-27 14:07:40.830 331 15657.15 548.30 57075.70 88888.00 2002-11-27 14:07:41.830 331 15657.80 548.55 57075.33 88888.00 2002-11-27 14:07:42.830 331 15656.50 548.55 57075.21 88888.00 2002-11-27 14:07:43.830 331 15655.98 547.93 57075.45 88888.00 2002-11-27 14:07:44.830 331 15655.72 547.93 57075.33 88888.00 2002-11-27 14:07:45.830 331 15655.98 548.18 57074.60 88888.00 2002-11-27 14:07:46.830 331 15655.59 548.67 57073.98 88888.00 2002-11-27 14:07:47.830 331 15655.20 549.04 57074.35 88888.00 2002-11-27 14:07:48.830 331 15655.33 549.17 57074.11 88888.00 2002-11-27 14:07:49.830 331 15655.33 549.54 57073.74 88888.00 2002-11-27 14:07:50.830 331 15655.85 549.79 57073.62 88888.00 2002-11-27 14:07:51.830 331 15655.72 549.29 57073.74 88888.00 2002-11-27 14:07:52.830 331 15655.59 549.42 57073.74 88888.00 2002-11-27 14:07:53.830 331 15655.20 549.79 57073.38 88888.00 2002-11-27 14:07:54.830 331 15654.81 550.16 57073.50 88888.00 2002-11-27 14:07:55.830 331 15654.16 549.79 57073.25 88888.00 2002-11-27 14:07:56.830 331 15654.16 549.54 57073.13 88888.00 2002-11-27 14:07:57.830 331 15654.03 549.66 57073.13 88888.00 2002-11-27 14:07:58.830 331 15654.03 549.66 57073.01 88888.00 2002-11-27 14:07:59.830 331 15654.16 550.53 57073.25 88888.00 2002-11-27 14:08:00.830 331 15653.90 550.03 57072.64 88888.00 2002-11-27 14:08:01.830 331 15652.60 551.27 57072.15 88888.00 2002-11-27 14:08:02.830 331 15653.64 551.15 57071.66 88888.00 2002-11-27 14:08:03.830 331 15653.38 550.78 57071.54 88888.00 2002-11-27 14:08:04.830 331 15653.51 551.03 57071.29 88888.00 2002-11-27 14:08:05.830 331 15652.86 550.65 57071.29 88888.00 2002-11-27 14:08:06.830 331 15653.64 551.40 57071.17 88888.00 2002-11-27 14:08:07.830 331 15652.60 550.78 57071.17 88888.00 2002-11-27 14:08:08.830 331 15652.86 550.90 57070.80 88888.00 2002-11-27 14:08:09.830 331 15653.51 550.28 57070.93 88888.00 2002-11-27 14:08:10.830 331 15653.77 551.03 57070.44 88888.00 2002-11-27 14:08:11.830 331 15652.86 550.16 57071.42 88888.00 2002-11-27 14:08:12.830 331 15653.51 550.16 57070.68 88888.00 2002-11-27 14:08:13.830 331 15653.64 550.41 57070.44 88888.00 2002-11-27 14:08:14.830 331 15652.86 551.03 57070.20 88888.00 2002-11-27 14:08:15.830 331 15653.51 550.41 57070.20 88888.00 2002-11-27 14:08:16.830 331 15653.77 550.78 57069.83 88888.00 2002-11-27 14:08:17.830 331 15654.03 550.41 57069.21 88888.00 2002-11-27 14:08:18.830 331 15654.42 550.65 57068.97 88888.00 2002-11-27 14:08:19.830 331 15654.55 550.53 57069.21 88888.00 2002-11-27 14:08:20.830 331 15654.55 549.91 57068.97 88888.00 2002-11-27 14:08:21.830 331 15654.81 549.91 57069.34 88888.00 2002-11-27 14:08:22.830 331 15655.72 550.90 57069.58 88888.00 2002-11-27 14:08:23.830 331 15655.59 550.78 57069.58 88888.00 2002-11-27 14:08:24.830 331 15654.81 550.78 57069.58 88888.00 2002-11-27 14:08:25.830 331 15655.98 551.40 57068.85 88888.00 2002-11-27 14:08:26.830 331 15655.98 551.03 57069.95 88888.00 2002-11-27 14:08:27.830 331 15656.50 551.15 57068.97 88888.00 2002-11-27 14:08:28.830 331 15656.63 550.90 57069.09 88888.00 2002-11-27 14:08:29.830 331 15655.59 550.78 57068.61 88888.00 2002-11-27 14:08:30.830 331 15655.98 550.53 57069.09 88888.00 2002-11-27 14:08:31.830 331 15656.37 550.53 57068.85 88888.00 2002-11-27 14:08:32.830 331 15656.37 550.65 57068.85 88888.00 2002-11-27 14:08:33.830 331 15656.63 551.27 57068.48 88888.00 2002-11-27 14:08:34.830 331 15656.89 551.27 57068.48 88888.00 2002-11-27 14:08:35.830 331 15656.63 551.03 57068.97 88888.00 2002-11-27 14:08:36.830 331 15657.80 551.15 57069.09 88888.00 2002-11-27 14:08:37.830 331 15657.28 550.90 57068.36 88888.00 2002-11-27 14:08:38.830 331 15657.15 552.02 57069.09 88888.00 2002-11-27 14:08:39.830 331 15657.41 551.77 57069.21 88888.00 2002-11-27 14:08:40.830 331 15656.76 551.64 57068.48 88888.00 2002-11-27 14:08:41.830 331 15656.24 551.15 57068.24 88888.00 2002-11-27 14:08:42.830 331 15656.37 551.03 57069.21 88888.00 2002-11-27 14:08:43.830 331 15656.63 551.52 57068.85 88888.00 2002-11-27 14:08:44.830 331 15655.72 551.64 57068.61 88888.00 2002-11-27 14:08:45.830 331 15656.63 551.52 57068.85 88888.00 2002-11-27 14:08:46.830 331 15656.11 551.52 57068.61 88888.00 2002-11-27 14:08:47.830 331 15656.37 551.40 57068.73 88888.00 2002-11-27 14:08:48.830 331 15655.98 550.78 57068.97 88888.00 2002-11-27 14:08:49.830 331 15656.11 551.40 57068.97 88888.00 2002-11-27 14:08:50.830 331 15656.11 551.64 57069.21 88888.00 2002-11-27 14:08:51.830 331 15656.11 551.15 57068.97 88888.00 2002-11-27 14:08:52.830 331 15656.37 552.76 57068.97 88888.00 2002-11-27 14:08:53.830 331 15656.24 551.77 57068.73 88888.00 2002-11-27 14:08:54.830 331 15656.24 551.64 57069.09 88888.00 2002-11-27 14:08:55.830 331 15656.76 552.26 57069.34 88888.00 2002-11-27 14:08:56.830 331 15657.41 552.88 57068.85 88888.00 2002-11-27 14:08:57.830 331 15656.37 551.40 57068.73 88888.00 2002-11-27 14:08:58.830 331 15656.37 552.26 57068.61 88888.00 2002-11-27 14:08:59.830 331 15655.98 553.13 57068.97 88888.00 2002-11-27 14:09:00.830 331 15655.85 552.64 57068.73 88888.00 2002-11-27 14:09:01.830 331 15656.63 552.76 57068.48 88888.00 2002-11-27 14:09:02.830 331 15655.72 552.76 57068.48 88888.00 2002-11-27 14:09:03.830 331 15656.37 552.39 57068.24 88888.00 2002-11-27 14:09:04.830 331 15656.89 552.26 57068.73 88888.00 2002-11-27 14:09:05.830 331 15655.98 552.51 57068.85 88888.00 2002-11-27 14:09:06.830 331 15655.98 552.26 57068.61 88888.00 2002-11-27 14:09:07.830 331 15655.72 552.76 57068.36 88888.00 2002-11-27 14:09:08.830 331 15655.46 553.38 57067.99 88888.00 2002-11-27 14:09:09.830 331 15655.46 552.88 57068.24 88888.00 2002-11-27 14:09:10.830 331 15654.29 553.25 57068.12 88888.00 2002-11-27 14:09:11.830 331 15654.68 552.88 57067.99 88888.00 2002-11-27 14:09:12.830 331 15654.42 553.01 57068.36 88888.00 2002-11-27 14:09:13.830 331 15654.16 553.13 57067.62 88888.00 2002-11-27 14:09:14.830 331 15654.55 553.63 57067.26 88888.00 2002-11-27 14:09:15.830 331 15654.16 552.64 57068.36 88888.00 2002-11-27 14:09:16.830 331 15654.16 552.88 57067.38 88888.00 2002-11-27 14:09:17.830 331 15655.20 553.38 57067.75 88888.00 2002-11-27 14:09:18.830 331 15654.94 552.88 57067.62 88888.00 2002-11-27 14:09:19.830 331 15654.68 552.39 57067.50 88888.00 2002-11-27 14:09:20.830 331 15653.51 552.02 57066.89 88888.00 2002-11-27 14:09:21.830 331 15653.90 552.64 57067.14 88888.00 2002-11-27 14:09:22.830 331 15653.25 551.64 57067.14 88888.00 2002-11-27 14:09:23.830 331 15652.86 552.88 57066.40 88888.00 2002-11-27 14:09:24.830 331 15652.86 551.89 57066.53 88888.00 2002-11-27 14:09:25.830 331 15652.99 551.77 57066.40 88888.00 2002-11-27 14:09:26.830 331 15653.25 550.78 57066.65 88888.00 2002-11-27 14:09:27.830 331 15653.12 551.03 57066.53 88888.00 2002-11-27 14:09:28.830 331 15652.47 551.64 57066.04 88888.00 2002-11-27 14:09:29.830 331 15652.99 551.15 57065.43 88888.00 2002-11-27 14:09:30.830 331 15653.12 551.27 57065.06 88888.00 2002-11-27 14:09:31.830 331 15652.60 551.15 57065.06 88888.00 2002-11-27 14:09:32.830 331 15652.34 551.64 57065.30 88888.00 2002-11-27 14:09:33.830 331 15652.34 551.15 57064.94 88888.00 2002-11-27 14:09:34.830 331 15652.60 551.15 57065.55 88888.00 2002-11-27 14:09:35.830 331 15652.47 551.15 57064.57 88888.00 2002-11-27 14:09:36.830 331 15653.38 550.90 57065.30 88888.00 2002-11-27 14:09:37.830 331 15652.34 551.15 57064.20 88888.00 2002-11-27 14:09:38.830 331 15652.34 550.90 57065.43 88888.00 2002-11-27 14:09:39.830 331 15652.86 551.15 57064.45 88888.00 2002-11-27 14:09:40.830 331 15652.47 550.90 57063.35 88888.00 2002-11-27 14:09:41.830 331 15652.73 551.40 57063.59 88888.00 2002-11-27 14:09:42.830 331 15653.12 551.03 57063.96 88888.00 2002-11-27 14:09:43.830 331 15652.86 551.40 57064.08 88888.00 2002-11-27 14:09:44.830 331 15653.12 551.52 57063.23 88888.00 2002-11-27 14:09:45.830 331 15652.99 550.90 57063.71 88888.00 2002-11-27 14:09:46.830 331 15652.99 550.90 57063.35 88888.00 2002-11-27 14:09:47.830 331 15652.08 551.03 57063.59 88888.00 2002-11-27 14:09:48.830 331 15651.69 551.03 57063.35 88888.00 2002-11-27 14:09:49.830 331 15652.34 551.03 57062.73 88888.00 2002-11-27 14:09:50.830 331 15651.69 551.03 57063.35 88888.00 2002-11-27 14:09:51.830 331 15651.69 550.90 57062.61 88888.00 2002-11-27 14:09:52.830 331 15651.82 550.65 57062.12 88888.00 2002-11-27 14:09:53.830 331 15651.56 550.53 57062.98 88888.00 2002-11-27 14:09:54.830 331 15651.30 551.03 57062.49 88888.00 2002-11-27 14:09:55.830 331 15651.95 550.78 57062.37 88888.00 2002-11-27 14:09:56.830 331 15652.34 551.03 57062.25 88888.00 2002-11-27 14:09:57.830 331 15651.69 551.52 57061.51 88888.00 2002-11-27 14:09:58.830 331 15651.95 551.40 57062.00 88888.00 2002-11-27 14:09:59.830 331 15650.91 551.89 57061.14 88888.00 2002-11-27 14:10:00.830 331 15651.82 551.89 57061.64 88888.00 2002-11-27 14:10:01.830 331 15651.04 551.89 57061.14 88888.00 2002-11-27 14:10:02.830 331 15652.08 551.64 57061.88 88888.00 2002-11-27 14:10:03.830 331 15651.30 551.64 57061.51 88888.00 2002-11-27 14:10:04.830 331 15651.17 551.89 57061.64 88888.00 2002-11-27 14:10:05.830 331 15651.43 551.77 57060.90 88888.00 2002-11-27 14:10:06.830 331 15652.08 552.02 57060.90 88888.00 2002-11-27 14:10:07.830 331 15651.17 551.52 57061.02 88888.00 2002-11-27 14:10:08.830 331 15651.82 551.52 57061.02 88888.00 2002-11-27 14:10:09.830 331 15651.43 551.64 57061.14 88888.00 2002-11-27 14:10:10.830 331 15651.95 551.64 57061.02 88888.00 2002-11-27 14:10:11.830 331 15651.30 551.27 57060.90 88888.00 2002-11-27 14:10:12.830 331 15652.47 551.77 57061.51 88888.00 2002-11-27 14:10:13.830 331 15651.30 551.15 57061.02 88888.00 2002-11-27 14:10:14.830 331 15651.43 551.40 57061.02 88888.00 2002-11-27 14:10:15.830 331 15651.17 551.40 57061.27 88888.00 2002-11-27 14:10:16.830 331 15651.04 551.77 57061.27 88888.00 2002-11-27 14:10:17.830 331 15650.91 551.27 57061.02 88888.00 2002-11-27 14:10:18.830 331 15651.17 551.03 57061.14 88888.00 2002-11-27 14:10:19.830 331 15650.39 551.77 57060.78 88888.00 2002-11-27 14:10:20.830 331 15650.78 551.64 57060.78 88888.00 2002-11-27 14:10:21.830 331 15650.78 551.77 57060.90 88888.00 2002-11-27 14:10:22.830 331 15650.91 551.52 57060.90 88888.00 2002-11-27 14:10:23.830 331 15650.78 551.77 57060.17 88888.00 2002-11-27 14:10:24.830 331 15651.04 551.89 57060.54 88888.00 2002-11-27 14:10:25.830 331 15651.30 552.26 57060.54 88888.00 2002-11-27 14:10:26.830 331 15651.82 551.52 57060.54 88888.00 2002-11-27 14:10:27.830 331 15651.04 552.02 57060.41 88888.00 2002-11-27 14:10:28.830 331 15651.56 551.77 57060.90 88888.00 2002-11-27 14:10:29.830 331 15651.04 552.14 57059.56 88888.00 2002-11-27 14:10:30.830 331 15652.34 552.39 57060.41 88888.00 2002-11-27 14:10:31.830 331 15652.47 552.64 57059.56 88888.00 2002-11-27 14:10:32.830 331 15652.60 552.88 57059.43 88888.00 2002-11-27 14:10:33.830 331 15652.60 552.76 57060.17 88888.00 2002-11-27 14:10:34.830 331 15652.73 553.13 57059.92 88888.00 2002-11-27 14:10:35.830 331 15652.99 551.77 57059.56 88888.00 2002-11-27 14:10:36.830 331 15652.34 552.02 57060.29 88888.00 2002-11-27 14:10:37.830 331 15653.38 551.77 57059.92 88888.00 2002-11-27 14:10:38.830 331 15653.64 552.39 57060.17 88888.00 2002-11-27 14:10:39.830 331 15654.42 552.26 57060.17 88888.00 2002-11-27 14:10:40.830 331 15654.16 552.39 57060.29 88888.00 2002-11-27 14:10:41.830 331 15653.12 551.89 57060.17 88888.00 2002-11-27 14:10:42.830 331 15652.86 551.03 57059.92 88888.00 2002-11-27 14:10:43.830 331 15652.86 551.40 57060.29 88888.00 2002-11-27 14:10:44.830 331 15653.38 551.15 57060.05 88888.00 2002-11-27 14:10:45.830 331 15652.99 551.27 57060.05 88888.00 2002-11-27 14:10:46.830 331 15653.12 551.77 57059.31 88888.00 2002-11-27 14:10:47.830 331 15653.51 551.77 57059.80 88888.00 2002-11-27 14:10:48.830 331 15654.42 551.64 57059.68 88888.00 2002-11-27 14:10:49.830 331 15652.86 550.90 57059.80 88888.00 2002-11-27 14:10:50.830 331 15653.77 551.15 57060.29 88888.00 2002-11-27 14:10:51.830 331 15653.12 551.77 57059.80 88888.00 2002-11-27 14:10:52.830 331 15653.38 551.03 57059.92 88888.00 2002-11-27 14:10:53.830 331 15653.51 551.27 57060.29 88888.00 2002-11-27 14:10:54.830 331 15653.64 551.27 57060.78 88888.00 2002-11-27 14:10:55.830 331 15653.90 551.15 57060.41 88888.00 2002-11-27 14:10:56.830 331 15654.42 551.64 57060.29 88888.00 2002-11-27 14:10:57.830 331 15654.42 550.65 57060.41 88888.00 2002-11-27 14:10:58.830 331 15653.77 550.78 57060.05 88888.00 2002-11-27 14:10:59.830 331 15654.29 550.03 57060.41 88888.00 2002-11-27 14:11:00.830 331 15654.16 549.91 57060.41 88888.00 2002-11-27 14:11:01.830 331 15652.60 549.91 57059.80 88888.00 2002-11-27 14:11:02.830 331 15653.77 550.28 57060.05 88888.00 2002-11-27 14:11:03.830 331 15653.77 549.29 57059.92 88888.00 2002-11-27 14:11:04.830 331 15654.55 549.29 57060.54 88888.00 2002-11-27 14:11:05.830 331 15654.55 549.42 57060.29 88888.00 2002-11-27 14:11:06.830 331 15654.55 549.17 57060.29 88888.00 2002-11-27 14:11:07.830 331 15654.03 549.29 57060.90 88888.00 2002-11-27 14:11:08.830 331 15654.03 549.91 57060.54 88888.00 2002-11-27 14:11:09.830 331 15654.16 548.80 57060.05 88888.00 2002-11-27 14:11:10.830 331 15654.03 548.42 57059.68 88888.00 2002-11-27 14:11:11.830 331 15653.64 548.80 57059.92 88888.00 2002-11-27 14:11:12.830 331 15654.29 548.05 57060.54 88888.00 2002-11-27 14:11:13.830 331 15653.90 548.67 57059.68 88888.00 2002-11-27 14:11:14.830 331 15653.12 548.92 57059.92 88888.00 2002-11-27 14:11:15.830 331 15653.25 548.42 57060.41 88888.00 2002-11-27 14:11:16.830 331 15653.38 548.92 57059.43 88888.00 2002-11-27 14:11:17.830 331 15654.03 549.17 57060.41 88888.00 2002-11-27 14:11:18.830 331 15654.16 549.29 57060.17 88888.00 2002-11-27 14:11:19.830 331 15654.81 549.66 57059.80 88888.00 2002-11-27 14:11:20.830 331 15654.03 549.42 57060.05 88888.00 2002-11-27 14:11:21.830 331 15652.86 549.17 57060.29 88888.00 2002-11-27 14:11:22.830 331 15653.51 549.29 57059.92 88888.00 2002-11-27 14:11:23.830 331 15653.64 549.17 57059.56 88888.00 2002-11-27 14:11:24.830 331 15654.42 549.66 57059.07 88888.00 2002-11-27 14:11:25.830 331 15653.64 548.80 57059.56 88888.00 2002-11-27 14:11:26.830 331 15653.51 549.91 57059.56 88888.00 2002-11-27 14:11:27.830 331 15653.38 549.29 57059.43 88888.00 2002-11-27 14:11:28.830 331 15653.25 549.91 57058.95 88888.00 2002-11-27 14:11:29.830 331 15652.86 550.41 57058.46 88888.00 2002-11-27 14:11:30.830 331 15652.86 550.16 57058.58 88888.00 2002-11-27 14:11:31.830 331 15652.99 549.17 57058.46 88888.00 2002-11-27 14:11:32.830 331 15651.95 549.54 57058.46 88888.00 2002-11-27 14:11:33.830 331 15652.99 548.67 57058.46 88888.00 2002-11-27 14:11:34.830 331 15652.34 548.92 57058.21 88888.00 2002-11-27 14:11:35.830 331 15651.82 548.30 57057.84 88888.00 2002-11-27 14:11:36.830 331 15651.69 548.55 57057.97 88888.00 2002-11-27 14:11:37.830 331 15651.30 548.18 57057.84 88888.00 2002-11-27 14:11:38.830 331 15651.69 547.93 57057.97 88888.00 2002-11-27 14:11:39.830 331 15651.56 547.56 57058.21 88888.00 2002-11-27 14:11:40.830 331 15651.56 547.81 57058.09 88888.00 2002-11-27 14:11:41.830 331 15651.43 547.81 57057.72 88888.00 2002-11-27 14:11:42.830 331 15651.04 547.81 57057.72 88888.00 2002-11-27 14:11:43.830 331 15651.04 546.94 57058.34 88888.00 2002-11-27 14:11:44.830 331 15650.78 547.31 57058.21 88888.00 2002-11-27 14:11:45.830 331 15650.91 547.56 57058.21 88888.00 2002-11-27 14:11:46.830 331 15650.39 546.94 57057.60 88888.00 2002-11-27 14:11:47.830 331 15649.87 547.81 57057.72 88888.00 2002-11-27 14:11:48.830 331 15649.22 546.44 57058.21 88888.00 2002-11-27 14:11:49.830 331 15649.87 547.19 57057.84 88888.00 2002-11-27 14:11:50.830 331 15649.74 547.19 57057.72 88888.00 2002-11-27 14:11:51.830 331 15648.70 548.42 57056.38 88888.00 2002-11-27 14:11:52.830 331 15648.70 547.68 57057.11 88888.00 2002-11-27 14:11:53.830 331 15649.22 548.05 57057.11 88888.00 2002-11-27 14:11:54.830 331 15648.44 548.18 57056.99 88888.00 2002-11-27 14:11:55.830 331 15647.92 547.93 57057.23 88888.00 2002-11-27 14:11:56.830 331 15648.05 548.30 57056.75 88888.00 2002-11-27 14:11:57.830 331 15647.79 548.05 57056.13 88888.00 2002-11-27 14:11:58.830 331 15647.14 548.05 57056.25 88888.00 2002-11-27 14:11:59.830 331 15646.88 548.30 57056.50 88888.00 2002-11-27 14:12:00.830 331 15646.88 547.43 57056.01 88888.00 2002-11-27 14:12:01.830 331 15646.75 547.93 57055.64 88888.00 2002-11-27 14:12:02.830 331 15647.01 548.05 57055.77 88888.00 2002-11-27 14:12:03.830 331 15646.50 547.43 57055.28 88888.00 2002-11-27 14:12:04.830 331 15646.24 547.06 57054.91 88888.00 2002-11-27 14:12:05.830 331 15645.33 547.31 57055.64 88888.00 2002-11-27 14:12:06.830 331 15645.59 547.56 57054.91 88888.00 2002-11-27 14:12:07.830 331 15645.33 547.19 57054.54 88888.00 2002-11-27 14:12:08.830 331 15645.33 547.43 57055.16 88888.00 2002-11-27 14:12:09.830 331 15644.81 547.19 57055.16 88888.00 2002-11-27 14:12:10.830 331 15644.16 546.81 57054.54 88888.00 2002-11-27 14:12:11.830 331 15644.03 546.57 57053.93 88888.00 2002-11-27 14:12:12.830 331 15643.64 546.57 57053.69 88888.00 2002-11-27 14:12:13.830 331 15643.64 546.69 57053.69 88888.00 2002-11-27 14:12:14.830 331 15643.64 546.94 57053.81 88888.00 2002-11-27 14:12:15.830 331 15643.12 546.07 57053.08 88888.00 2002-11-27 14:12:16.830 331 15643.64 546.44 57053.57 88888.00 2002-11-27 14:12:17.830 331 15644.16 546.07 57052.22 88888.00 2002-11-27 14:12:18.830 331 15643.64 546.44 57052.59 88888.00 2002-11-27 14:12:19.830 331 15643.64 546.44 57052.59 88888.00 2002-11-27 14:12:20.830 331 15644.55 547.19 57052.22 88888.00 2002-11-27 14:12:21.830 331 15644.16 546.57 57052.59 88888.00 2002-11-27 14:12:22.830 331 15644.03 546.57 57051.98 88888.00 2002-11-27 14:12:23.830 331 15643.51 546.44 57051.73 88888.00 2002-11-27 14:12:24.830 331 15644.03 545.82 57051.61 88888.00 2002-11-27 14:12:25.830 331 15643.77 546.57 57051.24 88888.00 2002-11-27 14:12:26.830 331 15644.16 545.70 57051.98 88888.00 2002-11-27 14:12:27.830 331 15643.77 545.70 57050.88 88888.00 2002-11-27 14:12:28.830 331 15643.90 546.32 57052.10 88888.00 2002-11-27 14:12:29.830 331 15644.29 545.95 57051.98 88888.00 2002-11-27 14:12:30.830 331 15643.90 546.44 57050.88 88888.00 2002-11-27 14:12:31.830 331 15643.51 546.20 57050.88 88888.00 2002-11-27 14:12:32.830 331 15643.12 545.95 57051.12 88888.00 2002-11-27 14:12:33.830 331 15643.51 545.95 57051.36 88888.00 2002-11-27 14:12:34.830 331 15643.51 545.95 57051.36 88888.00 2002-11-27 14:12:35.830 331 15643.64 546.07 57050.39 88888.00 2002-11-27 14:12:36.830 331 15642.99 546.57 57050.63 88888.00 2002-11-27 14:12:37.830 331 15642.99 546.81 57050.51 88888.00 2002-11-27 14:12:38.830 331 15642.99 545.95 57050.88 88888.00 2002-11-27 14:12:39.830 331 15642.73 546.57 57050.27 88888.00 2002-11-27 14:12:40.830 331 15642.86 546.20 57050.63 88888.00 2002-11-27 14:12:41.830 331 15643.38 546.44 57050.51 88888.00 2002-11-27 14:12:42.830 331 15642.47 546.07 57050.75 88888.00 2002-11-27 14:12:43.830 331 15641.69 545.82 57050.51 88888.00 2002-11-27 14:12:44.830 331 15641.95 545.45 57050.39 88888.00 2002-11-27 14:12:45.830 331 15641.82 545.58 57050.75 88888.00 2002-11-27 14:12:46.830 331 15641.56 545.45 57050.02 88888.00 2002-11-27 14:12:47.830 331 15641.30 545.58 57050.27 88888.00 2002-11-27 14:12:48.830 331 15641.30 544.59 57050.14 88888.00 2002-11-27 14:12:49.830 331 15641.04 544.34 57050.02 88888.00 2002-11-27 14:12:50.830 331 15642.08 544.21 57049.90 88888.00 2002-11-27 14:12:51.830 331 15642.21 544.71 57050.51 88888.00 2002-11-27 14:12:52.830 331 15641.43 544.21 57049.90 88888.00 2002-11-27 14:12:53.830 331 15641.82 544.21 57049.90 88888.00 2002-11-27 14:12:54.830 331 15641.30 544.83 57049.90 88888.00 2002-11-27 14:12:55.830 331 15640.78 545.08 57049.78 88888.00 2002-11-27 14:12:56.830 331 15641.56 544.96 57049.78 88888.00 2002-11-27 14:12:57.830 331 15641.56 545.70 57049.53 88888.00 2002-11-27 14:12:58.830 331 15641.95 545.33 57049.65 88888.00 2002-11-27 14:12:59.830 331 15641.56 545.58 57049.16 88888.00 2002-11-27 14:13:00.830 331 15641.95 546.20 57049.04 88888.00 2002-11-27 14:13:01.830 331 15642.34 546.94 57048.80 88888.00 2002-11-27 14:13:02.830 331 15642.73 546.69 57049.04 88888.00 2002-11-27 14:13:03.830 331 15642.08 547.43 57049.53 88888.00 2002-11-27 14:13:04.830 331 15641.69 547.43 57048.68 88888.00 2002-11-27 14:13:05.830 331 15641.69 546.94 57049.41 88888.00 2002-11-27 14:13:06.830 331 15641.56 546.57 57049.04 88888.00 2002-11-27 14:13:07.830 331 15642.21 546.44 57049.53 88888.00 2002-11-27 14:13:08.830 331 15641.95 546.81 57048.80 88888.00 2002-11-27 14:13:09.830 331 15642.60 546.57 57049.16 88888.00 2002-11-27 14:13:10.830 331 15643.12 546.69 57049.29 88888.00 2002-11-27 14:13:11.830 331 15643.77 546.20 57048.31 88888.00 2002-11-27 14:13:12.830 331 15642.60 546.32 57049.29 88888.00 2002-11-27 14:13:13.830 331 15643.77 545.95 57048.68 88888.00 2002-11-27 14:13:14.830 331 15643.25 545.82 57049.78 88888.00 2002-11-27 14:13:15.830 331 15643.77 545.95 57049.78 88888.00 2002-11-27 14:13:16.830 331 15643.64 545.82 57049.29 88888.00 2002-11-27 14:13:17.830 331 15643.77 545.95 57049.16 88888.00 2002-11-27 14:13:18.830 331 15643.77 545.70 57049.78 88888.00 2002-11-27 14:13:19.830 331 15643.51 545.08 57049.65 88888.00 2002-11-27 14:13:20.830 331 15643.90 546.07 57049.16 88888.00 2002-11-27 14:13:21.830 331 15644.29 545.33 57049.65 88888.00 2002-11-27 14:13:22.830 331 15643.90 545.70 57050.14 88888.00 2002-11-27 14:13:23.830 331 15644.42 545.95 57049.53 88888.00 2002-11-27 14:13:24.830 331 15644.03 545.82 57050.02 88888.00 2002-11-27 14:13:25.830 331 15644.55 546.44 57050.02 88888.00 2002-11-27 14:13:26.830 331 15644.68 546.32 57049.41 88888.00 2002-11-27 14:13:27.830 331 15643.38 546.94 57049.90 88888.00 2002-11-27 14:13:28.830 331 15643.64 546.81 57049.29 88888.00 2002-11-27 14:13:29.830 331 15643.51 547.06 57049.53 88888.00 2002-11-27 14:13:30.830 331 15642.86 547.19 57049.78 88888.00 2002-11-27 14:13:31.830 331 15643.51 547.43 57049.65 88888.00 2002-11-27 14:13:32.830 331 15642.86 547.31 57049.78 88888.00 2002-11-27 14:13:33.830 331 15643.51 547.19 57049.53 88888.00 2002-11-27 14:13:34.830 331 15643.12 547.31 57050.14 88888.00 2002-11-27 14:13:35.830 331 15642.86 547.68 57050.14 88888.00 2002-11-27 14:13:36.830 331 15642.86 547.68 57049.78 88888.00 2002-11-27 14:13:37.830 331 15642.47 547.19 57048.92 88888.00 2002-11-27 14:13:38.830 331 15643.12 546.81 57049.41 88888.00 2002-11-27 14:13:39.830 331 15643.64 548.18 57049.04 88888.00 2002-11-27 14:13:40.830 331 15643.25 547.68 57050.14 88888.00 2002-11-27 14:13:41.830 331 15642.99 548.30 57049.53 88888.00 2002-11-27 14:13:42.830 331 15642.99 548.05 57050.02 88888.00 2002-11-27 14:13:43.830 331 15643.38 548.05 57050.14 88888.00 2002-11-27 14:13:44.830 331 15643.77 548.05 57049.29 88888.00 2002-11-27 14:13:45.830 331 15643.51 547.19 57049.41 88888.00 2002-11-27 14:13:46.830 331 15643.77 547.81 57049.90 88888.00 2002-11-27 14:13:47.830 331 15643.25 548.67 57049.04 88888.00 2002-11-27 14:13:48.830 331 15644.29 547.81 57049.04 88888.00 2002-11-27 14:13:49.830 331 15644.29 548.18 57050.02 88888.00 2002-11-27 14:13:50.830 331 15644.42 548.05 57050.27 88888.00 2002-11-27 14:13:51.830 331 15645.33 547.93 57049.53 88888.00 2002-11-27 14:13:52.830 331 15644.42 548.18 57050.14 88888.00 2002-11-27 14:13:53.830 331 15645.20 548.55 57050.51 88888.00 2002-11-27 14:13:54.830 331 15645.59 549.17 57049.65 88888.00 2002-11-27 14:13:55.830 331 15645.85 548.92 57050.27 88888.00 2002-11-27 14:13:56.830 331 15647.01 548.80 57050.14 88888.00 2002-11-27 14:13:57.830 331 15646.88 548.67 57050.14 88888.00 2002-11-27 14:13:58.830 331 15647.41 549.29 57050.27 88888.00 2002-11-27 14:13:59.830 331 15647.01 548.42 57050.63 88888.00 2002-11-27 14:14:00.830 331 15647.54 548.42 57050.88 88888.00 2002-11-27 14:14:01.830 331 15647.92 548.55 57050.51 88888.00 2002-11-27 14:14:02.830 331 15647.67 549.04 57050.88 88888.00 2002-11-27 14:14:03.830 331 15648.57 548.92 57051.00 88888.00 2002-11-27 14:14:04.830 331 15648.44 549.17 57051.24 88888.00 2002-11-27 14:14:05.830 331 15648.18 548.80 57051.24 88888.00 2002-11-27 14:14:06.830 331 15648.83 549.04 57051.61 88888.00 2002-11-27 14:14:07.830 331 15648.96 549.04 57051.73 88888.00 2002-11-27 14:14:08.830 331 15648.83 549.54 57051.61 88888.00 2002-11-27 14:14:09.830 331 15648.83 548.92 57051.49 88888.00 2002-11-27 14:14:10.830 331 15649.35 549.17 57051.86 88888.00 2002-11-27 14:14:11.830 331 15648.57 549.42 57051.61 88888.00 2002-11-27 14:14:12.830 331 15649.09 548.80 57051.86 88888.00 2002-11-27 14:14:13.830 331 15648.44 549.29 57052.10 88888.00 2002-11-27 14:14:14.830 331 15649.35 548.42 57051.98 88888.00 2002-11-27 14:14:15.830 331 15649.61 548.80 57052.59 88888.00 2002-11-27 14:14:16.830 331 15650.13 549.79 57051.98 88888.00 2002-11-27 14:14:17.830 331 15650.65 549.79 57051.61 88888.00 2002-11-27 14:14:18.830 331 15651.04 549.29 57052.46 88888.00 2002-11-27 14:14:19.830 331 15650.91 549.04 57052.59 88888.00 2002-11-27 14:14:20.830 331 15651.17 549.91 57052.59 88888.00 2002-11-27 14:14:21.830 331 15652.47 549.54 57052.59 88888.00 2002-11-27 14:14:22.830 331 15651.56 549.54 57053.08 88888.00 2002-11-27 14:14:23.830 331 15650.91 549.17 57052.95 88888.00 2002-11-27 14:14:24.830 331 15651.82 548.42 57053.08 88888.00 2002-11-27 14:14:25.830 331 15651.95 549.17 57053.08 88888.00 2002-11-27 14:14:26.830 331 15652.08 548.80 57053.57 88888.00 2002-11-27 14:14:27.830 331 15651.95 549.54 57053.20 88888.00 2002-11-27 14:14:28.830 331 15652.08 548.92 57053.45 88888.00 2002-11-27 14:14:29.830 331 15652.34 548.80 57053.45 88888.00 2002-11-27 14:14:30.830 331 15653.12 548.80 57052.83 88888.00 2002-11-27 14:14:31.830 331 15652.34 547.93 57053.20 88888.00 2002-11-27 14:14:32.830 331 15652.60 548.92 57053.57 88888.00 2002-11-27 14:14:33.830 331 15652.60 549.29 57053.81 88888.00 2002-11-27 14:14:34.830 331 15653.12 549.66 57053.45 88888.00 2002-11-27 14:14:35.830 331 15652.86 549.04 57053.69 88888.00 2002-11-27 14:14:36.830 331 15653.25 549.54 57053.20 88888.00 2002-11-27 14:14:37.830 331 15654.03 548.92 57053.81 88888.00 2002-11-27 14:14:38.830 331 15653.90 548.55 57054.18 88888.00 2002-11-27 14:14:39.830 331 15654.29 549.17 57053.81 88888.00 2002-11-27 14:14:40.830 331 15654.42 549.42 57054.05 88888.00 2002-11-27 14:14:41.830 331 15655.07 548.67 57053.81 88888.00 2002-11-27 14:14:42.830 331 15655.59 549.29 57053.81 88888.00 2002-11-27 14:14:43.830 331 15656.11 548.55 57054.79 88888.00 2002-11-27 14:14:44.830 331 15656.11 548.55 57054.18 88888.00 2002-11-27 14:14:45.830 331 15656.37 548.67 57054.18 88888.00 2002-11-27 14:14:46.830 331 15656.76 548.55 57054.79 88888.00 2002-11-27 14:14:47.830 331 15657.15 548.67 57055.16 88888.00 2002-11-27 14:14:48.830 331 15656.37 548.18 57055.03 88888.00 2002-11-27 14:14:49.830 331 15656.24 547.68 57054.05 88888.00 2002-11-27 14:14:50.830 331 15656.63 547.81 57054.91 88888.00 2002-11-27 14:14:51.830 331 15656.76 547.68 57055.16 88888.00 2002-11-27 14:14:52.830 331 15656.89 547.31 57055.40 88888.00 2002-11-27 14:14:53.830 331 15656.89 548.42 57055.16 88888.00 2002-11-27 14:14:54.830 331 15657.02 547.43 57054.91 88888.00 2002-11-27 14:14:55.830 331 15657.80 547.31 57055.16 88888.00 2002-11-27 14:14:56.830 331 15658.32 547.19 57055.16 88888.00 2002-11-27 14:14:57.830 331 15657.54 546.94 57055.16 88888.00 2002-11-27 14:14:58.830 331 15658.19 547.06 57055.16 88888.00 2002-11-27 14:14:59.830 331 15658.84 546.57 57055.03 88888.00 2002-11-27 14:15:00.830 331 15659.10 547.19 57055.40 88888.00 2002-11-27 14:15:01.830 331 15658.71 547.19 57055.40 88888.00 2002-11-27 14:15:02.830 331 15659.23 546.57 57055.89 88888.00 2002-11-27 14:15:03.830 331 15659.36 546.94 57055.40 88888.00 2002-11-27 14:15:04.830 331 15659.75 546.57 57055.77 88888.00 2002-11-27 14:15:05.830 331 15660.01 546.69 57055.89 88888.00 2002-11-27 14:15:06.830 331 15660.92 546.07 57055.64 88888.00 2002-11-27 14:15:07.830 331 15660.14 546.81 57056.01 88888.00 2002-11-27 14:15:08.830 331 15660.79 545.70 57055.77 88888.00 2002-11-27 14:15:09.830 331 15660.40 545.70 57055.77 88888.00 2002-11-27 14:15:10.830 331 15660.66 545.33 57056.25 88888.00 2002-11-27 14:15:11.830 331 15661.18 546.44 57055.89 88888.00 2002-11-27 14:15:12.830 331 15661.31 545.82 57055.52 88888.00 2002-11-27 14:15:13.830 331 15661.83 545.58 57056.87 88888.00 2002-11-27 14:15:14.830 331 15661.70 545.70 57056.38 88888.00 2002-11-27 14:15:15.830 331 15662.48 546.32 57056.50 88888.00 2002-11-27 14:15:16.830 331 15662.35 546.20 57056.87 88888.00 2002-11-27 14:15:17.830 331 15663.00 546.20 57056.87 88888.00 2002-11-27 14:15:18.830 331 15661.96 547.06 57056.87 88888.00 2002-11-27 14:15:19.830 331 15663.00 546.81 57057.11 88888.00 2002-11-27 14:15:20.830 331 15663.13 546.32 57057.60 88888.00 2002-11-27 14:15:21.830 331 15663.00 546.57 57057.60 88888.00 2002-11-27 14:15:22.830 331 15663.00 546.69 57056.75 88888.00 2002-11-27 14:15:23.830 331 15663.91 546.57 57057.36 88888.00 2002-11-27 14:15:24.830 331 15663.39 546.44 57057.72 88888.00 2002-11-27 14:15:25.830 331 15663.91 546.57 57057.23 88888.00 2002-11-27 14:15:26.830 331 15664.30 546.20 57058.34 88888.00 2002-11-27 14:15:27.830 331 15664.17 546.69 57057.84 88888.00 2002-11-27 14:15:28.830 331 15664.69 546.57 57057.84 88888.00 2002-11-27 14:15:29.830 331 15664.82 546.57 57058.58 88888.00 2002-11-27 14:15:30.830 331 15664.43 546.57 57058.58 88888.00 2002-11-27 14:15:31.830 331 15664.82 545.70 57058.58 88888.00 2002-11-27 14:15:32.830 331 15665.59 546.69 57058.46 88888.00 2002-11-27 14:15:33.830 331 15665.59 546.94 57058.46 88888.00 2002-11-27 14:15:34.830 331 15665.72 547.19 57058.58 88888.00 2002-11-27 14:15:35.830 331 15666.76 546.94 57059.07 88888.00 2002-11-27 14:15:36.830 331 15667.41 545.70 57059.31 88888.00 2002-11-27 14:15:37.830 331 15667.15 546.32 57058.82 88888.00 2002-11-27 14:15:38.830 331 15667.54 546.44 57059.31 88888.00 2002-11-27 14:15:39.830 331 15667.80 547.19 57060.05 88888.00 2002-11-27 14:15:40.830 331 15667.80 546.32 57059.43 88888.00 2002-11-27 14:15:41.830 331 15668.45 547.19 57059.19 88888.00 2002-11-27 14:15:42.830 331 15668.19 546.81 57060.17 88888.00 2002-11-27 14:15:43.830 331 15668.58 547.43 57060.78 88888.00 2002-11-27 14:15:44.830 331 15668.84 547.06 57060.29 88888.00 2002-11-27 14:15:45.830 331 15668.32 547.31 57060.17 88888.00 2002-11-27 14:15:46.830 331 15667.80 547.56 57060.66 88888.00 2002-11-27 14:15:47.830 331 15667.93 547.81 57060.54 88888.00 2002-11-27 14:15:48.830 331 15667.80 547.81 57060.78 88888.00 2002-11-27 14:15:49.830 331 15667.80 547.68 57061.14 88888.00 2002-11-27 14:15:50.830 331 15667.67 548.18 57061.51 88888.00 2002-11-27 14:15:51.830 331 15668.58 548.05 57061.14 88888.00 2002-11-27 14:15:52.830 331 15667.67 548.05 57061.51 88888.00 2002-11-27 14:15:53.830 331 15668.32 547.19 57061.51 88888.00 2002-11-27 14:15:54.830 331 15668.19 547.56 57061.14 88888.00 2002-11-27 14:15:55.830 331 15668.58 547.19 57061.51 88888.00 2002-11-27 14:15:56.830 331 15668.32 547.68 57061.51 88888.00 2002-11-27 14:15:57.830 331 15670.14 547.68 57061.51 88888.00 2002-11-27 14:15:58.830 331 15669.88 548.42 57061.64 88888.00 2002-11-27 14:15:59.830 331 15669.36 547.68 57062.49 88888.00 2002-11-27 14:16:00.830 331 15669.62 547.93 57062.49 88888.00 2002-11-27 14:16:01.830 331 15669.10 547.31 57062.61 88888.00 2002-11-27 14:16:02.830 331 15669.23 547.31 57062.49 88888.00 2002-11-27 14:16:03.830 331 15669.10 547.68 57062.25 88888.00 2002-11-27 14:16:04.830 331 15668.84 547.43 57062.12 88888.00 2002-11-27 14:16:05.830 331 15670.14 547.81 57061.88 88888.00 2002-11-27 14:16:06.830 331 15669.75 547.56 57061.88 88888.00 2002-11-27 14:16:07.830 331 15669.10 547.43 57061.88 88888.00 2002-11-27 14:16:08.830 331 15669.88 547.06 57061.88 88888.00 2002-11-27 14:16:09.830 331 15669.62 547.43 57062.00 88888.00 2002-11-27 14:16:10.830 331 15669.49 546.69 57062.61 88888.00 2002-11-27 14:16:11.830 331 15669.49 546.32 57062.98 88888.00 2002-11-27 14:16:12.830 331 15669.49 547.31 57063.10 88888.00 2002-11-27 14:16:13.830 331 15669.36 547.19 57062.86 88888.00 2002-11-27 14:16:14.830 331 15670.40 547.68 57062.98 88888.00 2002-11-27 14:16:15.830 331 15669.75 546.57 57063.59 88888.00 2002-11-27 14:16:16.830 331 15670.53 546.32 57062.98 88888.00 2002-11-27 14:16:17.830 331 15670.27 546.69 57063.10 88888.00 2002-11-27 14:16:18.830 331 15670.53 545.95 57062.73 88888.00 2002-11-27 14:16:19.830 331 15670.79 546.44 57062.98 88888.00 2002-11-27 14:16:20.830 331 15670.53 545.82 57062.86 88888.00 2002-11-27 14:16:21.830 331 15670.27 545.95 57063.23 88888.00 2002-11-27 14:16:22.830 331 15670.53 546.44 57063.10 88888.00 2002-11-27 14:16:23.830 331 15670.01 546.44 57062.49 88888.00 2002-11-27 14:16:24.830 331 15670.79 546.07 57062.49 88888.00 2002-11-27 14:16:25.830 331 15669.75 546.94 57062.49 88888.00 2002-11-27 14:16:26.830 331 15669.88 545.95 57062.49 88888.00 2002-11-27 14:16:27.830 331 15669.49 546.20 57063.23 88888.00 2002-11-27 14:16:28.830 331 15669.36 546.32 57062.73 88888.00 2002-11-27 14:16:29.830 331 15669.36 546.20 57062.61 88888.00 2002-11-27 14:16:30.830 331 15669.88 547.06 57062.00 88888.00 2002-11-27 14:16:31.830 331 15669.62 546.57 57062.37 88888.00 2002-11-27 14:16:32.830 331 15669.36 546.81 57061.88 88888.00 2002-11-27 14:16:33.830 331 15668.58 545.95 57061.39 88888.00 2002-11-27 14:16:34.830 331 15667.80 546.57 57062.12 88888.00 2002-11-27 14:16:35.830 331 15667.41 545.33 57061.39 88888.00 2002-11-27 14:16:36.830 331 15665.85 545.08 57061.51 88888.00 2002-11-27 14:16:37.830 331 15665.33 544.46 57061.51 88888.00 2002-11-27 14:16:38.830 331 15664.17 544.46 57061.39 88888.00 2002-11-27 14:16:39.830 331 15664.95 544.83 57061.02 88888.00 2002-11-27 14:16:40.830 331 15664.56 544.46 57061.39 88888.00 2002-11-27 14:16:41.830 331 15663.26 544.71 57060.29 88888.00 2002-11-27 14:16:42.830 331 15662.61 544.71 57060.90 88888.00 2002-11-27 14:16:43.830 331 15661.31 544.46 57060.17 88888.00 2002-11-27 14:16:44.830 331 15660.27 544.59 57059.56 88888.00 2002-11-27 14:16:45.830 331 15660.79 544.46 57060.17 88888.00 2002-11-27 14:16:46.830 331 15659.49 543.47 57060.05 88888.00 2002-11-27 14:16:47.830 331 15660.01 543.59 57059.56 88888.00 2002-11-27 14:16:48.830 331 15658.71 543.47 57059.19 88888.00 2002-11-27 14:16:49.830 331 15658.32 544.46 57059.07 88888.00 2002-11-27 14:16:50.830 331 15657.41 543.22 57058.70 88888.00 2002-11-27 14:16:51.830 331 15657.41 544.21 57058.09 88888.00 2002-11-27 14:16:52.830 331 15657.15 544.21 57058.46 88888.00 2002-11-27 14:16:53.830 331 15656.50 543.84 57058.46 88888.00 2002-11-27 14:16:54.830 331 15656.37 544.09 57057.11 88888.00 2002-11-27 14:16:55.830 331 15656.11 544.09 57057.84 88888.00 2002-11-27 14:16:56.830 331 15654.68 543.59 57056.87 88888.00 2002-11-27 14:16:57.830 331 15655.20 544.21 57057.11 88888.00 2002-11-27 14:16:58.830 331 15654.03 544.46 57056.99 88888.00 2002-11-27 14:16:59.830 331 15654.03 544.09 57056.87 88888.00 2002-11-27 14:17:00.830 331 15653.12 544.59 57056.50 88888.00 2002-11-27 14:17:01.830 331 15653.38 544.83 57056.50 88888.00 2002-11-27 14:17:02.830 331 15652.99 544.34 57056.50 88888.00 2002-11-27 14:17:03.830 331 15653.25 544.46 57055.52 88888.00 2002-11-27 14:17:04.830 331 15652.86 545.08 57055.89 88888.00 2002-11-27 14:17:05.830 331 15652.21 545.45 57055.52 88888.00 2002-11-27 14:17:06.830 331 15652.73 545.45 57055.03 88888.00 2002-11-27 14:17:07.830 331 15652.47 544.83 57054.79 88888.00 2002-11-27 14:17:08.830 331 15651.95 545.70 57054.30 88888.00 2002-11-27 14:17:09.830 331 15651.30 544.96 57054.54 88888.00 2002-11-27 14:17:10.830 331 15652.60 545.45 57054.79 88888.00 2002-11-27 14:17:11.830 331 15652.34 546.94 57054.18 88888.00 2002-11-27 14:17:12.830 331 15652.21 545.95 57053.32 88888.00 2002-11-27 14:17:13.830 331 15652.21 545.95 57053.93 88888.00 2002-11-27 14:17:14.830 331 15652.08 546.20 57053.45 88888.00 2002-11-27 14:17:15.830 331 15652.47 545.45 57053.45 88888.00 2002-11-27 14:17:16.830 331 15652.34 545.33 57053.81 88888.00 2002-11-27 14:17:17.830 331 15651.82 544.46 57052.83 88888.00 2002-11-27 14:17:18.830 331 15651.56 544.59 57053.32 88888.00 2002-11-27 14:17:19.830 331 15651.43 544.46 57052.95 88888.00 2002-11-27 14:17:20.830 331 15651.56 544.21 57052.95 88888.00 2002-11-27 14:17:21.830 331 15651.30 544.59 57052.83 88888.00 2002-11-27 14:17:22.830 331 15650.91 544.09 57052.22 88888.00 2002-11-27 14:17:23.830 331 15651.69 544.09 57051.98 88888.00 2002-11-27 14:17:24.830 331 15651.30 543.72 57051.73 88888.00 2002-11-27 14:17:25.830 331 15650.65 543.22 57051.36 88888.00 2002-11-27 14:17:26.830 331 15650.00 543.35 57051.86 88888.00 2002-11-27 14:17:27.830 331 15650.65 543.47 57051.61 88888.00 2002-11-27 14:17:28.830 331 15650.65 542.48 57051.49 88888.00 2002-11-27 14:17:29.830 331 15649.87 542.73 57051.12 88888.00 2002-11-27 14:17:30.830 331 15648.83 543.35 57051.36 88888.00 2002-11-27 14:17:31.830 331 15648.70 543.22 57050.51 88888.00 2002-11-27 14:17:32.830 331 15648.57 543.84 57050.39 88888.00 2002-11-27 14:17:33.830 331 15648.44 543.47 57049.53 88888.00 2002-11-27 14:17:34.830 331 15648.05 543.72 57050.27 88888.00 2002-11-27 14:17:35.830 331 15647.41 543.84 57050.39 88888.00 2002-11-27 14:17:36.830 331 15647.28 543.10 57048.68 88888.00 2002-11-27 14:17:37.830 331 15646.75 542.98 57048.31 88888.00 2002-11-27 14:17:38.830 331 15646.75 542.23 57049.53 88888.00 2002-11-27 14:17:39.830 331 15647.14 543.47 57048.31 88888.00 2002-11-27 14:17:40.830 331 15647.54 543.35 57048.43 88888.00 2002-11-27 14:17:41.830 331 15646.50 543.22 57049.04 88888.00 2002-11-27 14:17:42.830 331 15646.88 543.72 57048.68 88888.00 2002-11-27 14:17:43.830 331 15647.01 543.10 57047.82 88888.00 2002-11-27 14:17:44.830 331 15646.11 543.97 57047.82 88888.00 2002-11-27 14:17:45.830 331 15645.46 544.34 57047.09 88888.00 2002-11-27 14:17:46.830 331 15645.85 543.47 57047.57 88888.00 2002-11-27 14:17:47.830 331 15645.59 543.47 57047.09 88888.00 2002-11-27 14:17:48.830 331 15644.81 543.35 57047.09 88888.00 2002-11-27 14:17:49.830 331 15644.68 543.47 57046.96 88888.00 2002-11-27 14:17:50.830 331 15645.33 543.59 57046.47 88888.00 2002-11-27 14:17:51.830 331 15645.33 543.59 57046.84 88888.00 2002-11-27 14:17:52.830 331 15645.98 543.47 57046.35 88888.00 2002-11-27 14:17:53.830 331 15644.94 543.84 57045.74 88888.00 2002-11-27 14:17:54.830 331 15644.94 543.35 57046.11 88888.00 2002-11-27 14:17:55.830 331 15645.33 543.72 57045.86 88888.00 2002-11-27 14:17:56.830 331 15644.81 543.84 57045.25 88888.00 2002-11-27 14:17:57.830 331 15644.42 543.22 57045.13 88888.00 2002-11-27 14:17:58.830 331 15645.85 543.22 57045.38 88888.00 2002-11-27 14:17:59.830 331 15645.07 543.97 57044.89 88888.00 2002-11-27 14:18:00.830 331 15644.81 543.72 57045.13 88888.00 2002-11-27 14:18:01.830 331 15644.55 543.10 57044.89 88888.00 2002-11-27 14:18:02.830 331 15644.29 543.59 57045.25 88888.00 2002-11-27 14:18:03.830 331 15644.81 542.98 57044.64 88888.00 2002-11-27 14:18:04.830 331 15644.03 543.22 57044.76 88888.00 2002-11-27 14:18:05.830 331 15643.51 542.73 57044.76 88888.00 2002-11-27 14:18:06.830 331 15643.25 542.73 57044.52 88888.00 2002-11-27 14:18:07.830 331 15642.34 542.23 57044.15 88888.00 2002-11-27 14:18:08.830 331 15642.47 542.36 57043.79 88888.00 2002-11-27 14:18:09.830 331 15642.47 542.23 57045.01 88888.00 2002-11-27 14:18:10.830 331 15642.34 542.36 57044.52 88888.00 2002-11-27 14:18:11.830 331 15641.82 542.23 57043.17 88888.00 2002-11-27 14:18:12.830 331 15641.82 542.36 57044.03 88888.00 2002-11-27 14:18:13.830 331 15641.30 542.48 57044.27 88888.00 2002-11-27 14:18:14.830 331 15640.39 542.73 57043.42 88888.00 2002-11-27 14:18:15.830 331 15640.39 542.36 57043.42 88888.00 2002-11-27 14:18:16.830 331 15640.13 542.85 57043.79 88888.00 2002-11-27 14:18:17.830 331 15640.39 542.98 57043.17 88888.00 2002-11-27 14:18:18.830 331 15639.74 542.60 57043.79 88888.00 2002-11-27 14:18:19.830 331 15638.70 542.98 57042.93 88888.00 2002-11-27 14:18:20.830 331 15639.35 543.35 57042.56 88888.00 2002-11-27 14:18:21.830 331 15638.18 542.73 57043.30 88888.00 2002-11-27 14:18:22.830 331 15637.92 542.98 57042.93 88888.00 2002-11-27 14:18:23.830 331 15638.57 542.85 57042.44 88888.00 2002-11-27 14:18:24.830 331 15638.05 542.73 57041.83 88888.00 2002-11-27 14:18:25.830 331 15637.79 543.35 57042.80 88888.00 2002-11-27 14:18:26.830 331 15637.14 543.10 57042.32 88888.00 2002-11-27 14:18:27.830 331 15637.01 543.22 57043.05 88888.00 2002-11-27 14:18:28.830 331 15637.53 542.85 57042.44 88888.00 2002-11-27 14:18:29.830 331 15637.14 543.47 57042.80 88888.00 2002-11-27 14:18:30.830 331 15636.10 543.35 57042.68 88888.00 2002-11-27 14:18:31.830 331 15635.97 543.59 57042.93 88888.00 2002-11-27 14:18:32.830 331 15635.45 543.35 57042.20 88888.00 2002-11-27 14:18:33.830 331 15635.71 543.84 57041.95 88888.00 2002-11-27 14:18:34.830 331 15635.45 544.09 57041.58 88888.00 2002-11-27 14:18:35.830 331 15634.02 543.35 57041.95 88888.00 2002-11-27 14:18:36.830 331 15635.45 543.35 57040.97 88888.00 2002-11-27 14:18:37.830 331 15635.06 543.72 57041.58 88888.00 2002-11-27 14:18:38.830 331 15634.28 543.84 57041.58 88888.00 2002-11-27 14:18:39.830 331 15633.24 544.71 57040.85 88888.00 2002-11-27 14:18:40.830 331 15633.11 545.08 57040.00 88888.00 2002-11-27 14:18:41.830 331 15631.81 544.34 57040.61 88888.00 2002-11-27 14:18:42.830 331 15632.46 544.59 57040.12 88888.00 2002-11-27 14:18:43.830 331 15631.81 543.47 57040.36 88888.00 2002-11-27 14:18:44.830 331 15631.94 543.72 57040.24 88888.00 2002-11-27 14:18:45.830 331 15632.20 543.35 57039.75 88888.00 2002-11-27 14:18:46.830 331 15632.72 544.83 57039.02 88888.00 2002-11-27 14:18:47.830 331 15632.33 544.21 57039.87 88888.00 2002-11-27 14:18:48.830 331 15631.94 543.72 57039.38 88888.00 2002-11-27 14:18:49.830 331 15631.81 544.21 57039.50 88888.00 2002-11-27 14:18:50.830 331 15631.94 543.59 57040.12 88888.00 2002-11-27 14:18:51.830 331 15631.29 543.35 57039.02 88888.00 2002-11-27 14:18:52.830 331 15631.29 543.72 57039.14 88888.00 2002-11-27 14:18:53.830 331 15630.77 543.10 57039.02 88888.00 2002-11-27 14:18:54.830 331 15630.51 544.09 57038.41 88888.00 2002-11-27 14:18:55.830 331 15630.77 542.73 57038.28 88888.00 2002-11-27 14:18:57.830 331 15630.77 542.85 57038.16 88888.00 2002-11-27 14:18:58.830 331 15631.03 543.72 57037.18 88888.00 2002-11-27 14:18:59.830 331 15631.16 543.59 57037.55 88888.00 2002-11-27 14:19:00.830 331 15630.38 544.21 57037.43 88888.00 2002-11-27 14:19:01.830 331 15631.42 543.84 57037.43 88888.00 2002-11-27 14:19:02.830 331 15632.07 544.34 57037.06 88888.00 2002-11-27 14:19:03.830 331 15631.03 543.84 57037.30 88888.00 2002-11-27 14:19:04.830 331 15631.42 544.09 57036.69 88888.00 2002-11-27 14:19:05.830 331 15630.90 544.21 57036.57 88888.00 2002-11-27 14:19:06.830 331 15630.38 544.09 57037.06 88888.00 2002-11-27 14:19:07.830 331 15630.90 544.21 57036.45 88888.00 2002-11-27 14:19:08.830 331 15630.51 544.34 57035.84 88888.00 2002-11-27 14:19:09.830 331 15630.90 544.46 57035.84 88888.00 2002-11-27 14:19:10.830 331 15630.51 544.09 57036.20 88888.00 2002-11-27 14:19:11.830 331 15631.42 544.09 57036.08 88888.00 2002-11-27 14:19:12.830 331 15632.46 543.97 57035.84 88888.00 2002-11-27 14:19:13.830 331 15631.81 544.59 57035.35 88888.00 2002-11-27 14:19:14.830 331 15632.33 544.34 57035.11 88888.00 2002-11-27 14:19:15.830 331 15632.20 544.46 57035.35 88888.00 2002-11-27 14:19:16.830 331 15632.07 544.71 57035.71 88888.00 2002-11-27 14:19:17.830 331 15632.07 544.59 57035.35 88888.00 2002-11-27 14:19:18.830 331 15632.72 545.20 57034.86 88888.00 2002-11-27 14:19:19.830 331 15632.72 545.20 57034.86 88888.00 2002-11-27 14:19:20.830 331 15633.89 545.20 57034.61 88888.00 2002-11-27 14:19:21.830 331 15633.37 544.34 57035.11 88888.00 2002-11-27 14:19:22.830 331 15634.02 544.71 57034.37 88888.00 2002-11-27 14:19:23.830 331 15634.67 545.20 57034.98 88888.00 2002-11-27 14:19:24.830 331 15635.71 544.83 57035.11 88888.00 2002-11-27 14:19:25.830 331 15635.71 545.70 57034.61 88888.00 2002-11-27 14:19:26.830 331 15635.32 545.20 57034.37 88888.00 2002-11-27 14:19:27.830 331 15636.88 544.83 57035.23 88888.00 2002-11-27 14:19:28.830 331 15636.23 544.96 57034.37 88888.00 2002-11-27 14:19:29.830 331 15636.62 545.20 57034.98 88888.00 2002-11-27 14:19:30.830 331 15637.27 545.70 57034.74 88888.00 2002-11-27 14:19:31.830 331 15638.31 545.95 57034.86 88888.00 2002-11-27 14:19:32.830 331 15638.31 546.32 57034.74 88888.00 2002-11-27 14:19:33.830 331 15639.48 546.69 57034.61 88888.00 2002-11-27 14:19:34.830 331 15639.22 546.20 57035.23 88888.00 2002-11-27 14:19:35.830 331 15639.74 547.06 57035.47 88888.00 2002-11-27 14:19:36.830 331 15639.87 547.19 57035.23 88888.00 2002-11-27 14:19:37.830 331 15640.13 547.19 57035.47 88888.00 2002-11-27 14:19:38.830 331 15640.65 546.57 57035.11 88888.00 2002-11-27 14:19:39.830 331 15639.87 547.06 57035.23 88888.00 2002-11-27 14:19:40.830 331 15640.39 547.43 57035.71 88888.00 2002-11-27 14:19:41.830 331 15640.91 547.68 57035.47 88888.00 2002-11-27 14:19:42.830 331 15641.82 548.30 57034.86 88888.00 2002-11-27 14:19:43.830 331 15641.82 548.05 57034.86 88888.00 2002-11-27 14:19:44.830 331 15643.64 548.05 57035.59 88888.00 2002-11-27 14:19:45.830 331 15643.90 547.93 57035.23 88888.00 2002-11-27 14:19:46.830 331 15644.03 548.92 57036.20 88888.00 2002-11-27 14:19:47.830 331 15644.29 548.55 57035.84 88888.00 2002-11-27 14:19:48.830 331 15644.55 548.67 57036.20 88888.00 2002-11-27 14:19:49.830 331 15644.68 548.80 57035.71 88888.00 2002-11-27 14:19:50.830 331 15645.07 549.66 57035.96 88888.00 2002-11-27 14:19:51.830 331 15646.37 549.66 57036.33 88888.00 2002-11-27 14:19:52.830 331 15646.24 549.66 57036.57 88888.00 2002-11-27 14:19:53.830 331 15646.50 548.80 57036.45 88888.00 2002-11-27 14:19:54.830 331 15646.50 549.42 57036.57 88888.00 2002-11-27 14:19:55.830 331 15646.75 549.29 57036.82 88888.00 2002-11-27 14:19:56.830 331 15647.01 548.80 57037.06 88888.00 2002-11-27 14:19:57.830 331 15647.67 549.54 57036.33 88888.00 2002-11-27 14:19:58.830 331 15648.18 550.03 57037.18 88888.00 2002-11-27 14:19:59.830 331 15648.83 550.28 57036.82 88888.00 2002-11-27 14:20:00.830 331 15648.96 549.42 57037.18 88888.00 2002-11-27 14:20:01.830 331 15649.74 548.67 57037.55 88888.00 2002-11-27 14:20:02.830 331 15650.00 548.18 57037.55 88888.00 2002-11-27 14:20:03.830 331 15650.26 548.67 57038.04 88888.00 2002-11-27 14:20:04.830 331 15651.17 549.29 57038.41 88888.00 2002-11-27 14:20:05.830 331 15650.13 549.04 57038.16 88888.00 2002-11-27 14:20:06.830 331 15651.17 549.91 57038.65 88888.00 2002-11-27 14:20:07.830 331 15651.43 549.42 57037.79 88888.00 2002-11-27 14:20:08.830 331 15650.91 548.92 57038.77 88888.00 2002-11-27 14:20:09.830 331 15651.04 549.54 57038.77 88888.00 2002-11-27 14:20:10.830 331 15651.17 549.04 57038.53 88888.00 2002-11-27 14:20:11.830 331 15651.56 549.29 57039.14 88888.00 2002-11-27 14:20:12.830 331 15652.21 549.91 57039.38 88888.00 2002-11-27 14:20:13.830 331 15652.21 549.79 57039.14 88888.00 2002-11-27 14:20:14.830 331 15652.08 550.28 57040.24 88888.00 2002-11-27 14:20:15.830 331 15652.99 550.41 57039.63 88888.00 2002-11-27 14:20:16.830 331 15652.60 549.54 57040.12 88888.00 2002-11-27 14:20:17.830 331 15653.12 549.17 57040.00 88888.00 2002-11-27 14:20:18.830 331 15653.51 548.92 57040.00 88888.00 2002-11-27 14:20:19.830 331 15655.07 549.17 57040.73 88888.00 2002-11-27 14:20:20.830 331 15654.03 549.29 57040.61 88888.00 2002-11-27 14:20:21.830 331 15654.94 550.03 57040.48 88888.00 2002-11-27 14:20:22.830 331 15655.07 550.28 57041.22 88888.00 2002-11-27 14:20:23.830 331 15655.20 550.28 57040.97 88888.00 2002-11-27 14:20:24.830 331 15655.33 550.90 57040.73 88888.00 2002-11-27 14:20:25.830 331 15656.37 550.28 57041.22 88888.00 2002-11-27 14:20:26.830 331 15656.11 550.41 57041.83 88888.00 2002-11-27 14:20:27.830 331 15656.76 550.16 57041.34 88888.00 2002-11-27 14:20:28.830 331 15656.50 550.53 57042.07 88888.00 2002-11-27 14:20:29.830 331 15656.89 550.41 57041.71 88888.00 2002-11-27 14:20:30.830 331 15657.41 550.41 57042.56 88888.00 2002-11-27 14:20:31.830 331 15657.41 550.41 57042.20 88888.00 2002-11-27 14:20:32.830 331 15657.41 550.16 57042.56 88888.00 2002-11-27 14:20:33.830 331 15657.67 550.03 57043.05 88888.00 2002-11-27 14:20:34.830 331 15657.67 549.29 57042.80 88888.00 2002-11-27 14:20:35.830 331 15657.93 549.79 57043.42 88888.00 2002-11-27 14:20:36.830 331 15658.45 550.41 57043.66 88888.00 2002-11-27 14:20:37.830 331 15658.84 550.28 57043.66 88888.00 2002-11-27 14:20:38.830 331 15658.71 550.28 57044.39 88888.00 2002-11-27 14:20:39.830 331 15659.10 550.16 57043.91 88888.00 2002-11-27 14:20:40.830 331 15659.10 550.03 57044.27 88888.00 2002-11-27 14:20:41.830 331 15658.32 549.66 57044.64 88888.00 2002-11-27 14:20:42.830 331 15659.10 549.54 57044.64 88888.00 2002-11-27 14:20:43.830 331 15658.71 549.42 57045.38 88888.00 2002-11-27 14:20:44.830 331 15659.75 548.92 57045.01 88888.00 2002-11-27 14:20:45.830 331 15659.36 547.93 57045.25 88888.00 2002-11-27 14:20:46.830 331 15659.75 548.42 57045.98 88888.00 2002-11-27 14:20:47.830 331 15659.88 548.55 57045.25 88888.00 2002-11-27 14:20:48.830 331 15659.88 548.42 57045.25 88888.00 2002-11-27 14:20:49.830 331 15660.01 547.56 57045.50 88888.00 2002-11-27 14:20:50.830 331 15660.66 547.43 57046.11 88888.00 2002-11-27 14:20:51.830 331 15660.40 547.43 57045.62 88888.00 2002-11-27 14:20:52.830 331 15660.27 547.19 57046.11 88888.00 2002-11-27 14:20:53.830 331 15660.14 547.06 57046.11 88888.00 2002-11-27 14:20:54.830 331 15661.05 547.43 57046.47 88888.00 2002-11-27 14:20:55.830 331 15661.05 547.56 57046.60 88888.00 2002-11-27 14:20:56.830 331 15661.05 547.56 57046.47 88888.00 2002-11-27 14:20:57.830 331 15661.31 547.19 57046.47 88888.00 2002-11-27 14:20:58.830 331 15661.31 547.93 57046.72 88888.00 2002-11-27 14:20:59.830 331 15660.92 547.19 57046.72 88888.00 2002-11-27 14:21:00.830 331 15661.31 547.43 57047.09 88888.00 2002-11-27 14:21:01.830 331 15660.79 547.43 57046.96 88888.00 2002-11-27 14:21:02.830 331 15661.44 546.94 57047.09 88888.00 2002-11-27 14:21:03.830 331 15660.92 546.69 57046.72 88888.00 2002-11-27 14:21:04.830 331 15660.79 546.81 57047.33 88888.00 2002-11-27 14:21:05.830 331 15660.66 546.94 57047.21 88888.00 2002-11-27 14:21:06.830 331 15660.53 547.81 57047.57 88888.00 2002-11-27 14:21:07.830 331 15660.53 547.19 57046.47 88888.00 2002-11-27 14:21:08.830 331 15660.40 548.05 57047.09 88888.00 2002-11-27 14:21:09.830 331 15659.88 547.31 57046.72 88888.00 2002-11-27 14:21:10.830 331 15659.88 547.31 57046.47 88888.00 2002-11-27 14:21:11.830 331 15658.45 547.31 57046.72 88888.00 2002-11-27 14:21:12.830 331 15658.58 546.69 57047.09 88888.00 2002-11-27 14:21:13.830 331 15658.19 546.69 57046.96 88888.00 2002-11-27 14:21:14.830 331 15657.41 545.95 57046.60 88888.00 2002-11-27 14:21:15.830 331 15657.67 546.07 57046.35 88888.00 2002-11-27 14:21:16.830 331 15658.32 545.95 57046.23 88888.00 2002-11-27 14:21:17.830 331 15657.93 545.82 57046.11 88888.00 2002-11-27 14:21:18.830 331 15658.45 545.82 57046.35 88888.00 2002-11-27 14:21:19.830 331 15656.89 544.83 57046.72 88888.00 2002-11-27 14:21:20.830 331 15657.67 544.83 57046.47 88888.00 2002-11-27 14:21:21.830 331 15657.28 544.21 57046.47 88888.00 2002-11-27 14:21:22.830 331 15656.37 544.09 57046.60 88888.00 2002-11-27 14:21:23.830 331 15656.37 543.84 57045.86 88888.00 2002-11-27 14:21:24.830 331 15657.15 544.46 57046.35 88888.00 2002-11-27 14:21:25.830 331 15657.28 543.59 57046.47 88888.00 2002-11-27 14:21:26.830 331 15656.89 543.84 57046.11 88888.00 2002-11-27 14:21:27.830 331 15657.67 543.35 57045.86 88888.00 2002-11-27 14:21:28.830 331 15657.28 542.60 57045.86 88888.00 2002-11-27 14:21:29.830 331 15656.76 542.85 57045.86 88888.00 2002-11-27 14:21:30.830 331 15656.50 542.73 57046.60 88888.00 2002-11-27 14:21:31.830 331 15656.11 542.36 57045.25 88888.00 2002-11-27 14:21:32.830 331 15656.24 542.48 57045.86 88888.00 2002-11-27 14:21:33.830 331 15656.89 542.60 57045.13 88888.00 2002-11-27 14:21:34.830 331 15656.11 542.85 57045.50 88888.00 2002-11-27 14:21:35.830 331 15655.98 542.48 57045.25 88888.00 2002-11-27 14:21:36.830 331 15656.11 542.73 57045.13 88888.00 2002-11-27 14:21:37.830 331 15654.94 542.48 57045.38 88888.00 2002-11-27 14:21:38.830 331 15655.59 542.60 57045.13 88888.00 2002-11-27 14:21:39.830 331 15654.81 542.73 57045.50 88888.00 2002-11-27 14:21:40.830 331 15654.55 542.48 57045.50 88888.00 2002-11-27 14:21:41.830 331 15654.03 542.98 57044.64 88888.00 2002-11-27 14:21:42.830 331 15654.16 543.22 57044.39 88888.00 2002-11-27 14:21:43.830 331 15653.64 542.85 57044.52 88888.00 2002-11-27 14:21:44.830 331 15653.25 542.73 57044.27 88888.00 2002-11-27 14:21:45.830 331 15652.47 542.85 57044.76 88888.00 2002-11-27 14:21:46.830 331 15652.73 542.73 57045.25 88888.00 2002-11-27 14:21:47.830 331 15653.64 542.48 57044.03 88888.00 2002-11-27 14:21:48.830 331 15652.99 542.85 57043.66 88888.00 2002-11-27 14:21:49.830 331 15652.21 542.85 57044.03 88888.00 2002-11-27 14:21:50.830 331 15652.60 542.98 57043.30 88888.00 2002-11-27 14:21:51.830 331 15651.95 543.59 57043.05 88888.00 2002-11-27 14:21:52.830 331 15652.47 544.09 57043.17 88888.00 2002-11-27 14:21:53.830 331 15651.30 544.21 57042.68 88888.00 2002-11-27 14:21:54.830 331 15650.78 543.59 57043.17 88888.00 2002-11-27 14:21:55.830 331 15650.26 543.22 57042.93 88888.00 2002-11-27 14:21:56.830 331 15650.78 544.09 57042.80 88888.00 2002-11-27 14:21:57.830 331 15650.52 543.10 57042.56 88888.00 2002-11-27 14:21:58.830 331 15649.87 543.47 57042.68 88888.00 2002-11-27 14:21:59.830 331 15649.74 543.84 57042.20 88888.00 2002-11-27 14:22:00.830 331 15649.74 542.85 57042.68 88888.00 2002-11-27 14:22:01.830 331 15648.96 543.22 57042.20 88888.00 2002-11-27 14:22:02.830 331 15648.57 542.60 57041.83 88888.00 2002-11-27 14:22:03.830 331 15649.09 541.74 57041.95 88888.00 2002-11-27 14:22:04.830 331 15647.41 541.36 57040.97 88888.00 2002-11-27 14:22:05.830 331 15648.31 541.98 57041.34 88888.00 2002-11-27 14:22:06.830 331 15648.31 543.47 57041.46 88888.00 2002-11-27 14:22:07.830 331 15648.44 543.84 57041.09 88888.00 2002-11-27 14:22:08.830 331 15648.44 544.09 57040.36 88888.00 2002-11-27 14:22:09.830 331 15647.54 544.59 57040.48 88888.00 2002-11-27 14:22:10.830 331 15647.79 542.85 57040.85 88888.00 2002-11-27 14:22:11.830 331 15647.28 543.35 57040.61 88888.00 2002-11-27 14:22:12.830 331 15647.28 543.22 57040.36 88888.00 2002-11-27 14:22:13.830 331 15647.79 543.35 57040.36 88888.00 2002-11-27 14:22:14.830 331 15647.28 543.47 57039.26 88888.00 2002-11-27 14:22:15.830 331 15647.01 542.98 57039.75 88888.00 2002-11-27 14:22:16.830 331 15647.92 543.22 57039.50 88888.00 2002-11-27 14:22:17.830 331 15647.01 542.48 57039.50 88888.00 2002-11-27 14:22:18.830 331 15647.79 542.48 57039.87 88888.00 2002-11-27 14:22:19.830 331 15647.92 541.86 57039.38 88888.00 2002-11-27 14:22:20.830 331 15647.14 542.48 57039.38 88888.00 2002-11-27 14:22:21.830 331 15647.41 542.36 57039.38 88888.00 2002-11-27 14:22:22.830 331 15647.01 542.11 57039.02 88888.00 2002-11-27 14:22:23.830 331 15647.28 542.23 57038.65 88888.00 2002-11-27 14:22:24.830 331 15647.79 542.11 57038.89 88888.00 2002-11-27 14:22:25.830 331 15648.57 542.98 57038.77 88888.00 2002-11-27 14:22:26.830 331 15647.28 542.98 57038.41 88888.00 2002-11-27 14:22:27.830 331 15647.67 543.22 57038.16 88888.00 2002-11-27 14:22:28.830 331 15647.79 542.48 57038.28 88888.00 2002-11-27 14:22:29.830 331 15648.18 542.48 57037.79 88888.00 2002-11-27 14:22:30.830 331 15648.44 542.23 57038.04 88888.00 2002-11-27 14:22:31.830 331 15648.18 542.85 57038.53 88888.00 2002-11-27 14:22:32.830 331 15648.18 542.36 57038.65 88888.00 2002-11-27 14:22:33.830 331 15647.54 542.11 57038.28 88888.00 2002-11-27 14:22:34.830 331 15648.05 541.86 57038.53 88888.00 2002-11-27 14:22:35.830 331 15648.18 542.36 57038.53 88888.00 2002-11-27 14:22:36.830 331 15648.05 541.86 57038.04 88888.00 2002-11-27 14:22:37.830 331 15647.67 542.48 57038.04 88888.00 2002-11-27 14:22:38.830 331 15648.31 543.47 57038.41 88888.00 2002-11-27 14:22:39.830 331 15648.05 543.10 57038.16 88888.00 2002-11-27 14:22:40.830 331 15647.67 542.98 57038.28 88888.00 2002-11-27 14:22:41.830 331 15647.79 542.60 57038.65 88888.00 2002-11-27 14:22:42.830 331 15648.70 542.73 57038.41 88888.00 2002-11-27 14:22:43.830 331 15648.70 542.73 57037.79 88888.00 2002-11-27 14:22:44.830 331 15648.44 543.47 57038.04 88888.00 2002-11-27 14:22:45.830 331 15648.57 543.47 57037.91 88888.00 2002-11-27 14:22:46.830 331 15648.96 543.47 57037.91 88888.00 2002-11-27 14:22:47.830 331 15649.09 543.35 57038.53 88888.00 2002-11-27 14:22:48.830 331 15648.31 543.72 57038.04 88888.00 2002-11-27 14:22:49.830 331 15648.57 543.10 57038.16 88888.00 2002-11-27 14:22:50.830 331 15648.83 543.22 57038.28 88888.00 2002-11-27 14:22:51.830 331 15649.09 542.73 57037.79 88888.00 2002-11-27 14:22:52.830 331 15649.87 542.73 57038.16 88888.00 2002-11-27 14:22:53.830 331 15649.35 542.85 57037.91 88888.00 2002-11-27 14:22:54.830 331 15650.13 542.73 57037.67 88888.00 2002-11-27 14:22:55.830 331 15649.61 541.98 57038.28 88888.00 2002-11-27 14:22:56.830 331 15650.39 540.87 57038.41 88888.00 2002-11-27 14:22:57.830 331 15651.17 541.36 57038.16 88888.00 2002-11-27 14:22:58.830 331 15651.04 542.11 57037.79 88888.00 2002-11-27 14:22:59.830 331 15650.26 541.98 57037.67 88888.00 2002-11-27 14:23:00.830 331 15650.13 542.48 57037.67 88888.00 2002-11-27 14:23:01.830 331 15650.00 542.11 57037.30 88888.00 2002-11-27 14:23:02.830 331 15650.39 542.23 57038.16 88888.00 2002-11-27 14:23:03.830 331 15650.91 542.11 57037.79 88888.00 2002-11-27 14:23:04.830 331 15651.17 541.86 57037.91 88888.00 2002-11-27 14:23:05.830 331 15651.56 542.48 57038.28 88888.00 2002-11-27 14:23:06.830 331 15651.56 541.86 57037.67 88888.00 2002-11-27 14:23:07.830 331 15652.86 541.98 57038.16 88888.00 2002-11-27 14:23:08.830 331 15651.69 542.23 57038.16 88888.00 2002-11-27 14:23:09.830 331 15652.34 541.24 57038.16 88888.00 2002-11-27 14:23:10.830 331 15652.73 541.74 57038.28 88888.00 2002-11-27 14:23:11.830 331 15653.25 541.86 57038.65 88888.00 2002-11-27 14:23:12.830 331 15654.03 541.36 57038.77 88888.00 2002-11-27 14:23:13.830 331 15654.16 541.24 57039.14 88888.00 2002-11-27 14:23:14.830 331 15654.68 540.87 57038.77 88888.00 2002-11-27 14:23:15.830 331 15654.16 540.99 57038.53 88888.00 2002-11-27 14:23:16.830 331 15655.33 541.12 57038.65 88888.00 2002-11-27 14:23:17.830 331 15654.94 541.36 57038.77 88888.00 2002-11-27 14:23:18.830 331 15654.94 541.49 57038.77 88888.00 2002-11-27 14:23:19.830 331 15655.33 541.36 57038.41 88888.00 2002-11-27 14:23:20.830 331 15655.20 540.50 57038.65 88888.00 2002-11-27 14:23:21.830 331 15655.59 541.24 57038.89 88888.00 2002-11-27 14:23:22.830 331 15656.63 540.99 57038.89 88888.00 2002-11-27 14:23:23.830 331 15656.24 541.36 57039.26 88888.00 2002-11-27 14:23:24.830 331 15655.85 541.86 57038.89 88888.00 2002-11-27 14:23:25.830 331 15656.24 541.61 57039.14 88888.00 2002-11-27 14:23:26.830 331 15656.76 541.61 57038.89 88888.00 2002-11-27 14:23:27.830 331 15656.89 542.48 57040.12 88888.00 2002-11-27 14:23:28.830 331 15657.15 541.61 57039.87 88888.00 2002-11-27 14:23:29.830 331 15656.37 541.86 57040.48 88888.00 2002-11-27 14:23:30.830 331 15657.28 542.23 57039.75 88888.00 2002-11-27 14:23:31.830 331 15657.02 541.98 57039.38 88888.00 2002-11-27 14:23:32.830 331 15657.93 541.98 57040.36 88888.00 2002-11-27 14:23:33.830 331 15657.67 541.61 57040.12 88888.00 2002-11-27 14:23:34.830 331 15657.93 542.48 57039.63 88888.00 2002-11-27 14:23:35.830 331 15657.80 542.11 57039.87 88888.00 2002-11-27 14:23:36.830 331 15657.54 542.11 57040.12 88888.00 2002-11-27 14:23:37.830 331 15657.28 541.61 57040.24 88888.00 2002-11-27 14:23:38.830 331 15656.89 541.86 57039.38 88888.00 2002-11-27 14:23:39.830 331 15657.67 542.23 57040.00 88888.00 2002-11-27 14:23:40.830 331 15657.93 542.23 57040.48 88888.00 2002-11-27 14:23:41.830 331 15657.15 542.11 57040.48 88888.00 2002-11-27 14:23:42.830 331 15657.67 543.22 57040.36 88888.00 2002-11-27 14:23:43.830 331 15656.89 543.59 57039.87 88888.00 2002-11-27 14:23:44.830 331 15656.89 542.11 57040.36 88888.00 2002-11-27 14:23:45.830 331 15656.76 542.11 57041.22 88888.00 2002-11-27 14:23:46.830 331 15656.89 542.11 57040.73 88888.00 2002-11-27 14:23:47.830 331 15657.02 542.36 57040.48 88888.00 2002-11-27 14:23:48.830 331 15656.24 542.73 57040.61 88888.00 2002-11-27 14:23:49.830 331 15657.02 542.11 57040.00 88888.00 2002-11-27 14:23:50.830 331 15657.02 541.74 57040.48 88888.00 2002-11-27 14:23:51.830 331 15657.02 541.49 57040.61 88888.00 2002-11-27 14:23:52.830 331 15657.41 541.86 57040.61 88888.00 2002-11-27 14:23:53.830 331 15657.02 541.36 57040.61 88888.00 2002-11-27 14:23:54.830 331 15656.89 541.86 57041.22 88888.00 2002-11-27 14:23:55.830 331 15656.89 541.36 57040.61 88888.00 2002-11-27 14:23:56.830 331 15656.37 540.87 57041.22 88888.00 2002-11-27 14:23:57.830 331 15656.63 540.62 57041.83 88888.00 2002-11-27 14:23:58.830 331 15657.15 540.87 57041.58 88888.00 2002-11-27 14:23:59.830 331 15656.63 541.36 57041.46 88888.00 2002-11-27 14:24:00.830 331 15657.67 540.75 57041.46 88888.00 2002-11-27 14:24:01.830 331 15656.76 540.37 57041.46 88888.00 2002-11-27 14:24:02.830 331 15657.02 540.62 57041.46 88888.00 2002-11-27 14:24:03.830 331 15657.02 541.12 57040.97 88888.00 2002-11-27 14:24:04.830 331 15657.15 540.99 57041.83 88888.00 2002-11-27 14:24:05.830 331 15656.50 540.00 57042.07 88888.00 2002-11-27 14:24:06.830 331 15657.80 540.87 57041.83 88888.00 2002-11-27 14:24:07.830 331 15657.93 541.24 57041.34 88888.00 2002-11-27 14:24:08.830 331 15658.32 541.98 57041.22 88888.00 2002-11-27 14:24:09.830 331 15658.06 542.36 57041.71 88888.00 2002-11-27 14:24:10.830 331 15657.93 542.11 57041.71 88888.00 2002-11-27 14:24:11.830 331 15657.80 541.36 57041.46 88888.00 2002-11-27 14:24:12.830 331 15658.58 541.98 57041.83 88888.00 2002-11-27 14:24:13.830 331 15658.45 540.37 57042.07 88888.00 2002-11-27 14:24:14.830 331 15658.58 541.12 57040.73 88888.00 2002-11-27 14:24:15.830 331 15657.93 540.62 57042.32 88888.00 2002-11-27 14:24:16.830 331 15658.19 540.75 57042.07 88888.00 2002-11-27 14:24:17.830 331 15657.93 541.24 57041.71 88888.00 2002-11-27 14:24:18.830 331 15657.80 540.50 57042.20 88888.00 2002-11-27 14:24:19.830 331 15658.32 540.50 57041.09 88888.00 2002-11-27 14:24:20.830 331 15658.45 541.24 57042.93 88888.00 2002-11-27 14:24:21.830 331 15658.58 541.61 57041.34 88888.00 2002-11-27 14:24:22.830 331 15659.36 542.11 57041.71 88888.00 2002-11-27 14:24:23.830 331 15659.23 542.73 57041.71 88888.00 2002-11-27 14:24:24.830 331 15660.01 542.11 57041.83 88888.00 2002-11-27 14:24:25.830 331 15659.75 541.86 57041.83 88888.00 2002-11-27 14:24:26.830 331 15659.62 541.74 57042.20 88888.00 2002-11-27 14:24:27.830 331 15659.10 541.74 57041.95 88888.00 2002-11-27 14:24:28.830 331 15659.49 541.98 57041.71 88888.00 2002-11-27 14:24:29.830 331 15660.14 541.61 57042.68 88888.00 2002-11-27 14:24:30.830 331 15659.88 541.98 57042.07 88888.00 2002-11-27 14:24:31.830 331 15659.75 541.36 57042.07 88888.00 2002-11-27 14:24:32.830 331 15659.36 541.61 57042.56 88888.00 2002-11-27 14:24:33.830 331 15659.62 542.11 57042.80 88888.00 2002-11-27 14:24:34.830 331 15659.36 542.73 57042.44 88888.00 2002-11-27 14:24:35.830 331 15658.71 542.48 57042.44 88888.00 2002-11-27 14:24:36.830 331 15658.84 542.48 57041.71 88888.00 2002-11-27 14:24:37.830 331 15658.97 542.60 57041.71 88888.00 2002-11-27 14:24:38.830 331 15658.97 542.48 57042.56 88888.00 2002-11-27 14:24:39.830 331 15658.84 542.98 57042.44 88888.00 2002-11-27 14:24:40.830 331 15658.19 541.98 57042.80 88888.00 2002-11-27 14:24:41.830 331 15658.58 541.86 57042.56 88888.00 2002-11-27 14:24:42.830 331 15657.67 540.99 57042.32 88888.00 2002-11-27 14:24:43.830 331 15658.58 541.24 57042.32 88888.00 2002-11-27 14:24:44.830 331 15658.19 541.98 57042.07 88888.00 2002-11-27 14:24:45.830 331 15659.23 542.36 57041.83 88888.00 2002-11-27 14:24:46.830 331 15659.23 543.10 57043.05 88888.00 2002-11-27 14:24:47.830 331 15659.75 541.98 57042.56 88888.00 2002-11-27 14:24:48.830 331 15659.36 541.86 57042.44 88888.00 2002-11-27 14:24:49.830 331 15659.10 541.49 57042.32 88888.00 2002-11-27 14:24:50.830 331 15660.27 542.23 57042.93 88888.00 2002-11-27 14:24:51.830 331 15659.88 541.74 57042.68 88888.00 2002-11-27 14:24:52.830 331 15660.14 541.74 57042.44 88888.00 2002-11-27 14:24:53.830 331 15660.01 541.36 57042.20 88888.00 2002-11-27 14:24:54.830 331 15660.40 540.50 57042.56 88888.00 2002-11-27 14:24:55.830 331 15659.88 540.13 57042.68 88888.00 2002-11-27 14:24:56.830 331 15660.79 539.63 57042.56 88888.00 2002-11-27 14:24:57.830 331 15660.92 539.63 57042.68 88888.00 2002-11-27 14:24:58.830 331 15661.31 539.01 57042.32 88888.00 2002-11-27 14:24:59.830 331 15661.44 539.51 57042.44 88888.00 2002-11-27 14:25:00.830 331 15661.44 539.38 57043.17 88888.00 2002-11-27 14:25:01.830 331 15662.22 539.38 57042.93 88888.00 2002-11-27 14:25:02.830 331 15661.18 538.89 57042.93 88888.00 2002-11-27 14:25:03.830 331 15661.70 539.38 57043.17 88888.00 2002-11-27 14:25:04.830 331 15661.05 539.01 57042.93 88888.00 2002-11-27 14:25:05.830 331 15661.18 539.14 57043.42 88888.00 2002-11-27 14:25:06.830 331 15661.31 539.51 57043.17 88888.00 2002-11-27 14:25:07.830 331 15661.83 539.01 57043.54 88888.00 2002-11-27 14:25:08.830 331 15661.70 538.27 57043.05 88888.00 2002-11-27 14:25:09.830 331 15661.31 538.14 57043.54 88888.00 2002-11-27 14:25:10.830 331 15662.48 538.89 57044.15 88888.00 2002-11-27 14:25:11.830 331 15661.31 539.14 57043.42 88888.00 2002-11-27 14:25:12.830 331 15662.87 539.63 57043.66 88888.00 2002-11-27 14:25:13.830 331 15663.00 540.37 57043.54 88888.00 2002-11-27 14:25:14.830 331 15663.39 541.12 57044.15 88888.00 2002-11-27 14:25:15.830 331 15662.87 541.24 57044.27 88888.00 2002-11-27 14:25:16.830 331 15662.74 541.86 57044.03 88888.00 2002-11-27 14:25:17.830 331 15662.35 541.36 57044.52 88888.00 2002-11-27 14:25:18.830 331 15663.00 541.86 57044.27 88888.00 2002-11-27 14:25:19.830 331 15663.91 541.98 57044.52 88888.00 2002-11-27 14:25:20.830 331 15663.00 541.98 57044.52 88888.00 2002-11-27 14:25:21.830 331 15663.65 542.36 57045.01 88888.00 2002-11-27 14:25:22.830 331 15664.17 541.98 57044.39 88888.00 2002-11-27 14:25:23.830 331 15664.43 541.61 57044.27 88888.00 2002-11-27 14:25:24.830 331 15664.04 542.11 57045.25 88888.00 2002-11-27 14:25:25.830 331 15664.43 541.61 57044.76 88888.00 2002-11-27 14:25:26.830 331 15664.82 540.99 57044.76 88888.00 2002-11-27 14:25:27.830 331 15664.82 541.49 57045.01 88888.00 2002-11-27 14:25:28.830 331 15665.08 541.24 57045.74 88888.00 2002-11-27 14:25:29.830 331 15664.69 540.25 57045.25 88888.00 2002-11-27 14:25:30.830 331 15665.72 540.50 57045.62 88888.00 2002-11-27 14:25:31.830 331 15665.59 540.99 57045.74 88888.00 2002-11-27 14:25:32.830 331 15664.95 541.74 57045.38 88888.00 2002-11-27 14:25:33.830 331 15666.11 541.98 57045.74 88888.00 2002-11-27 14:25:34.830 331 15665.98 542.60 57045.86 88888.00 2002-11-27 14:25:35.830 331 15665.85 541.61 57045.50 88888.00 2002-11-27 14:25:36.830 331 15665.85 541.98 57045.98 88888.00 2002-11-27 14:25:37.830 331 15666.11 542.11 57046.60 88888.00 2002-11-27 14:25:38.830 331 15664.95 542.48 57046.60 88888.00 2002-11-27 14:25:39.830 331 15664.95 542.23 57046.96 88888.00 2002-11-27 14:25:40.830 331 15664.56 541.61 57046.72 88888.00 2002-11-27 14:25:41.830 331 15664.69 541.36 57046.60 88888.00 2002-11-27 14:25:42.830 331 15664.17 541.74 57046.35 88888.00 2002-11-27 14:25:43.830 331 15664.30 541.61 57046.11 88888.00 2002-11-27 14:25:44.830 331 15664.04 541.49 57046.72 88888.00 2002-11-27 14:25:45.830 331 15664.30 541.98 57046.60 88888.00 2002-11-27 14:25:46.830 331 15663.65 541.98 57046.11 88888.00 2002-11-27 14:25:47.830 331 15664.56 541.74 57046.72 88888.00 2002-11-27 14:25:48.830 331 15663.91 541.74 57046.11 88888.00 2002-11-27 14:25:49.830 331 15664.82 541.74 57046.47 88888.00 2002-11-27 14:25:50.830 331 15664.43 540.99 57046.11 88888.00 2002-11-27 14:25:51.830 331 15665.33 541.36 57047.09 88888.00 2002-11-27 14:25:52.830 331 15665.59 541.74 57046.47 88888.00 2002-11-27 14:25:53.830 331 15666.11 541.86 57046.35 88888.00 2002-11-27 14:25:54.830 331 15667.15 542.11 57046.35 88888.00 2002-11-27 14:25:55.830 331 15666.37 541.74 57047.09 88888.00 2002-11-27 14:25:56.830 331 15666.63 541.98 57046.60 88888.00 2002-11-27 14:25:57.830 331 15667.28 541.24 57046.47 88888.00 2002-11-27 14:25:58.830 331 15667.54 540.87 57046.60 88888.00 2002-11-27 14:25:59.830 331 15667.15 540.62 57047.57 88888.00 2002-11-27 14:26:00.830 331 15667.93 540.00 57047.33 88888.00 2002-11-27 14:26:01.830 331 15667.28 539.63 57047.21 88888.00 2002-11-27 14:26:02.830 331 15667.41 539.88 57047.21 88888.00 2002-11-27 14:26:03.830 331 15667.28 540.00 57047.21 88888.00 2002-11-27 14:26:04.830 331 15667.80 540.37 57047.33 88888.00 2002-11-27 14:26:05.830 331 15667.28 540.75 57047.57 88888.00 2002-11-27 14:26:06.830 331 15667.02 540.62 57047.33 88888.00 2002-11-27 14:26:07.830 331 15667.54 540.25 57048.31 88888.00 2002-11-27 14:26:08.830 331 15667.28 540.75 57048.06 88888.00 2002-11-27 14:26:09.830 331 15667.41 540.00 57048.19 88888.00 2002-11-27 14:26:10.830 331 15667.67 540.75 57048.19 88888.00 2002-11-27 14:26:11.830 331 15667.28 539.75 57048.80 88888.00 2002-11-27 14:26:12.830 331 15667.28 540.00 57048.43 88888.00 2002-11-27 14:26:13.830 331 15667.80 540.00 57048.06 88888.00 2002-11-27 14:26:14.830 331 15666.63 541.86 57048.43 88888.00 2002-11-27 14:26:15.830 331 15666.37 542.36 57048.55 88888.00 2002-11-27 14:26:16.830 331 15667.41 542.23 57047.94 88888.00 2002-11-27 14:26:17.830 331 15666.89 541.98 57048.43 88888.00 2002-11-27 14:26:18.830 331 15667.54 542.36 57048.80 88888.00 2002-11-27 14:26:19.830 331 15667.02 541.74 57049.78 88888.00 2002-11-27 14:26:20.830 331 15667.67 541.24 57049.29 88888.00 2002-11-27 14:26:21.830 331 15668.06 540.87 57048.31 88888.00 2002-11-27 14:26:22.830 331 15668.06 540.99 57049.04 88888.00 2002-11-27 14:26:23.830 331 15667.67 540.62 57049.65 88888.00 2002-11-27 14:26:24.830 331 15667.02 540.87 57048.68 88888.00 2002-11-27 14:26:25.830 331 15667.80 540.50 57049.65 88888.00 2002-11-27 14:26:26.830 331 15668.45 539.88 57049.78 88888.00 2002-11-27 14:26:27.830 331 15668.19 540.75 57049.78 88888.00 2002-11-27 14:26:28.830 331 15669.10 541.24 57049.16 88888.00 2002-11-27 14:26:29.830 331 15669.36 541.74 57050.14 88888.00 2002-11-27 14:26:30.830 331 15669.62 541.24 57049.29 88888.00 2002-11-27 14:26:31.830 331 15669.10 540.62 57049.65 88888.00 2002-11-27 14:26:32.830 331 15668.71 540.13 57049.90 88888.00 2002-11-27 14:26:33.830 331 15668.71 540.62 57050.27 88888.00 2002-11-27 14:26:34.830 331 15668.71 539.75 57050.02 88888.00 2002-11-27 14:26:35.830 331 15668.97 540.87 57050.02 88888.00 2002-11-27 14:26:36.830 331 15669.36 541.61 57050.14 88888.00 2002-11-27 14:26:37.830 331 15669.62 542.48 57049.90 88888.00 2002-11-27 14:26:38.830 331 15669.49 542.48 57050.02 88888.00 2002-11-27 14:26:39.830 331 15669.23 542.23 57049.78 88888.00 2002-11-27 14:26:40.830 331 15669.88 541.49 57050.27 88888.00 2002-11-27 14:26:41.830 331 15669.75 541.74 57050.14 88888.00 2002-11-27 14:26:42.830 331 15670.01 541.61 57050.75 88888.00 2002-11-27 14:26:43.830 331 15670.66 541.74 57051.24 88888.00 2002-11-27 14:26:44.830 331 15669.23 542.48 57050.51 88888.00 2002-11-27 14:26:45.830 331 15670.53 542.11 57051.24 88888.00 2002-11-27 14:26:46.830 331 15670.40 541.49 57051.24 88888.00 2002-11-27 14:26:47.830 331 15669.88 540.75 57050.63 88888.00 2002-11-27 14:26:48.830 331 15670.01 540.87 57051.00 88888.00 2002-11-27 14:26:49.830 331 15669.49 539.88 57051.24 88888.00 2002-11-27 14:26:50.830 331 15669.10 539.51 57051.73 88888.00 2002-11-27 14:26:51.830 331 15669.62 539.38 57051.49 88888.00 2002-11-27 14:26:52.830 331 15670.14 538.89 57051.73 88888.00 2002-11-27 14:26:53.830 331 15670.14 538.02 57051.86 88888.00 2002-11-27 14:26:54.830 331 15670.53 537.77 57051.98 88888.00 2002-11-27 14:26:55.830 331 15670.92 537.28 57051.24 88888.00 2002-11-27 14:26:56.830 331 15671.57 537.53 57051.61 88888.00 2002-11-27 14:26:57.830 331 15671.05 536.91 57051.98 88888.00 2002-11-27 14:26:58.830 331 15670.92 536.41 57051.98 88888.00 2002-11-27 14:26:59.830 331 15671.18 536.78 57052.46 88888.00 2002-11-27 14:27:00.830 331 15670.66 536.16 57052.83 88888.00 2002-11-27 14:27:01.830 331 15671.18 536.78 57052.22 88888.00 2002-11-27 14:27:02.830 331 15670.01 536.29 57052.34 88888.00 2002-11-27 14:27:03.830 331 15669.75 536.78 57051.73 88888.00 2002-11-27 14:27:04.830 331 15669.75 536.66 57052.95 88888.00 2002-11-27 14:27:05.830 331 15669.36 536.66 57052.22 88888.00 2002-11-27 14:27:06.830 331 15668.84 537.15 57052.22 88888.00 2002-11-27 14:27:07.830 331 15668.97 538.89 57052.22 88888.00 2002-11-27 14:27:08.830 331 15667.54 538.64 57051.86 88888.00 2002-11-27 14:27:09.830 331 15667.41 539.14 57052.59 88888.00 2002-11-27 14:27:10.830 331 15666.63 539.14 57051.24 88888.00 2002-11-27 14:27:11.830 331 15667.02 538.27 57052.10 88888.00 2002-11-27 14:27:12.830 331 15667.67 539.38 57051.61 88888.00 2002-11-27 14:27:13.830 331 15666.63 539.88 57051.61 88888.00 2002-11-27 14:27:14.830 331 15667.41 540.62 57051.49 88888.00 2002-11-27 14:27:15.830 331 15668.19 540.50 57051.24 88888.00 2002-11-27 14:27:16.830 331 15668.45 540.62 57051.24 88888.00 2002-11-27 14:27:17.830 331 15669.10 540.87 57051.49 88888.00 2002-11-27 14:27:18.830 331 15668.71 540.50 57051.49 88888.00 2002-11-27 14:27:19.830 331 15668.84 540.87 57051.12 88888.00 2002-11-27 14:27:20.830 331 15669.75 541.12 57051.24 88888.00 2002-11-27 14:27:21.830 331 15669.62 540.87 57051.36 88888.00 2002-11-27 14:27:22.830 331 15669.49 540.62 57051.24 88888.00 2002-11-27 14:27:23.830 331 15669.62 540.13 57051.86 88888.00 2002-11-27 14:27:24.830 331 15669.88 540.00 57051.12 88888.00 2002-11-27 14:27:25.830 331 15669.62 539.26 57051.98 88888.00 2002-11-27 14:27:26.830 331 15669.75 539.38 57051.24 88888.00 2002-11-27 14:27:27.830 331 15669.36 539.63 57051.73 88888.00 2002-11-27 14:27:28.830 331 15669.49 540.62 57051.61 88888.00 2002-11-27 14:27:29.830 331 15668.84 540.13 57051.73 88888.00 2002-11-27 14:27:30.830 331 15669.49 540.37 57051.49 88888.00 2002-11-27 14:27:31.830 331 15668.97 540.75 57052.22 88888.00 2002-11-27 14:27:32.830 331 15669.10 540.25 57052.34 88888.00 2002-11-27 14:27:33.830 331 15668.71 540.37 57052.46 88888.00 2002-11-27 14:27:34.830 331 15668.32 539.88 57052.10 88888.00 2002-11-27 14:27:35.830 331 15668.19 540.87 57052.46 88888.00 2002-11-27 14:27:36.830 331 15668.06 540.50 57051.86 88888.00 2002-11-27 14:27:37.830 331 15668.58 540.37 57051.98 88888.00 2002-11-27 14:27:38.830 331 15669.10 540.00 57052.46 88888.00 2002-11-27 14:27:39.830 331 15669.62 539.51 57052.10 88888.00 2002-11-27 14:27:40.830 331 15670.53 540.13 57052.46 88888.00 2002-11-27 14:27:41.830 331 15670.14 540.00 57052.10 88888.00 2002-11-27 14:27:42.830 331 15671.18 539.14 57052.34 88888.00 2002-11-27 14:27:43.830 331 15671.18 538.89 57052.22 88888.00 2002-11-27 14:27:44.830 331 15671.83 538.52 57052.34 88888.00 2002-11-27 14:27:45.830 331 15671.57 538.39 57052.71 88888.00 2002-11-27 14:27:46.830 331 15672.09 537.90 57052.95 88888.00 2002-11-27 14:27:47.830 331 15671.83 537.15 57052.71 88888.00 2002-11-27 14:27:48.830 331 15672.61 537.15 57052.83 88888.00 2002-11-27 14:27:49.830 331 15672.48 537.15 57052.46 88888.00 2002-11-27 14:27:50.830 331 15672.87 537.53 57053.45 88888.00 2002-11-27 14:27:51.830 331 15672.35 538.02 57053.32 88888.00 2002-11-27 14:27:52.830 331 15672.61 538.39 57053.20 88888.00 2002-11-27 14:27:53.830 331 15672.09 538.14 57053.57 88888.00 2002-11-27 14:27:54.830 331 15671.83 537.03 57053.20 88888.00 2002-11-27 14:27:55.830 331 15671.05 538.14 57052.34 88888.00 2002-11-27 14:27:56.830 331 15670.92 538.14 57053.08 88888.00 2002-11-27 14:27:57.830 331 15670.53 538.76 57053.20 88888.00 2002-11-27 14:27:58.830 331 15670.92 538.39 57052.59 88888.00 2002-11-27 14:27:59.830 331 15670.27 539.01 57052.95 88888.00 2002-11-27 14:28:00.830 331 15669.62 538.02 57052.71 88888.00 2002-11-27 14:28:01.830 331 15670.66 538.39 57052.83 88888.00 2002-11-27 14:28:02.830 331 15670.14 538.14 57053.32 88888.00 2002-11-27 14:28:03.830 331 15670.40 538.02 57052.46 88888.00 2002-11-27 14:28:04.830 331 15670.14 538.39 57052.83 88888.00 2002-11-27 14:28:05.830 331 15669.62 538.52 57052.95 88888.00 2002-11-27 14:28:06.830 331 15670.01 538.14 57053.32 88888.00 2002-11-27 14:28:07.830 331 15669.23 537.77 57053.08 88888.00 2002-11-27 14:28:08.830 331 15669.36 537.65 57052.46 88888.00 2002-11-27 14:28:09.830 331 15669.36 538.27 57052.46 88888.00 2002-11-27 14:28:10.830 331 15668.45 538.89 57052.22 88888.00 2002-11-27 14:28:11.830 331 15668.19 539.38 57053.32 88888.00 2002-11-27 14:28:12.830 331 15667.54 538.76 57052.46 88888.00 2002-11-27 14:28:13.830 331 15667.15 539.26 57052.95 88888.00 2002-11-27 14:28:14.830 331 15666.37 538.02 57053.45 88888.00 2002-11-27 14:28:15.830 331 15666.76 538.76 57052.46 88888.00 2002-11-27 14:28:16.830 331 15666.63 539.26 57052.71 88888.00 2002-11-27 14:28:17.830 331 15665.85 539.14 57052.34 88888.00 2002-11-27 14:28:18.830 331 15664.95 538.64 57052.59 88888.00 2002-11-27 14:28:19.830 331 15665.59 538.52 57052.34 88888.00 2002-11-27 14:28:20.830 331 15665.46 538.89 57052.46 88888.00 2002-11-27 14:28:21.830 331 15665.59 538.52 57052.95 88888.00 2002-11-27 14:28:22.830 331 15665.46 539.01 57051.98 88888.00 2002-11-27 14:28:23.830 331 15665.98 539.51 57052.71 88888.00 2002-11-27 14:28:24.830 331 15666.37 539.75 57052.10 88888.00 2002-11-27 14:28:25.830 331 15666.76 539.14 57051.98 88888.00 2002-11-27 14:28:26.830 331 15666.76 539.75 57052.71 88888.00 2002-11-27 14:28:27.830 331 15667.54 538.76 57052.10 88888.00 2002-11-27 14:28:28.830 331 15667.15 539.01 57053.08 88888.00 2002-11-27 14:28:29.830 331 15667.41 538.64 57052.71 88888.00 2002-11-27 14:28:30.830 331 15667.41 539.38 57052.10 88888.00 2002-11-27 14:28:31.830 331 15667.02 538.89 57053.32 88888.00 2002-11-27 14:28:32.830 331 15667.54 539.01 57051.86 88888.00 2002-11-27 14:28:33.830 331 15667.28 538.14 57052.22 88888.00 2002-11-27 14:28:34.830 331 15667.80 538.39 57052.71 88888.00 2002-11-27 14:28:35.830 331 15667.28 538.52 57052.95 88888.00 2002-11-27 14:28:36.830 331 15667.41 538.52 57052.22 88888.00 2002-11-27 14:28:37.830 331 15667.15 539.01 57052.46 88888.00 2002-11-27 14:28:38.830 331 15667.02 538.89 57053.32 88888.00 2002-11-27 14:28:39.830 331 15667.15 538.02 57053.08 88888.00 2002-11-27 14:28:40.830 331 15666.76 539.01 57052.95 88888.00 2002-11-27 14:28:41.830 331 15666.63 538.76 57053.08 88888.00 2002-11-27 14:28:42.830 331 15666.89 538.52 57053.57 88888.00 2002-11-27 14:28:43.830 331 15666.50 538.27 57053.08 88888.00 2002-11-27 14:28:44.830 331 15666.89 538.64 57053.45 88888.00 2002-11-27 14:28:45.830 331 15667.28 538.64 57053.20 88888.00 2002-11-27 14:28:46.830 331 15667.28 540.13 57053.45 88888.00 2002-11-27 14:28:47.830 331 15667.28 539.38 57053.57 88888.00 2002-11-27 14:28:48.830 331 15666.76 541.24 57053.69 88888.00 2002-11-27 14:28:49.830 331 15665.21 540.99 57054.79 88888.00 2002-11-27 14:28:50.830 331 15665.72 541.74 57053.81 88888.00 2002-11-27 14:28:51.830 331 15665.46 540.87 57053.57 88888.00 2002-11-27 14:28:52.830 331 15665.33 541.49 57054.05 88888.00 2002-11-27 14:28:53.830 331 15665.85 540.87 57053.93 88888.00 2002-11-27 14:28:54.830 331 15666.63 541.24 57054.79 88888.00 2002-11-27 14:28:55.830 331 15667.28 541.74 57054.18 88888.00 2002-11-27 14:28:56.830 331 15667.15 541.74 57054.42 88888.00 2002-11-27 14:28:57.830 331 15667.02 541.61 57054.67 88888.00 2002-11-27 14:28:58.830 331 15668.32 542.11 57054.05 88888.00 2002-11-27 14:28:59.830 331 15667.93 542.60 57053.93 88888.00 2002-11-27 14:29:00.830 331 15668.19 542.48 57054.79 88888.00 2002-11-27 14:29:01.830 331 15668.97 542.73 57053.93 88888.00 2002-11-27 14:29:02.830 331 15669.49 542.11 57054.05 88888.00 2002-11-27 14:29:03.830 331 15669.49 542.36 57054.54 88888.00 2002-11-27 14:29:04.830 331 15668.84 542.23 57054.42 88888.00 2002-11-27 14:29:05.830 331 15669.75 542.36 57054.42 88888.00 2002-11-27 14:29:06.830 331 15670.14 541.74 57054.18 88888.00 2002-11-27 14:29:07.830 331 15670.40 542.36 57054.05 88888.00 2002-11-27 14:29:08.830 331 15670.92 541.12 57054.18 88888.00 2002-11-27 14:29:09.830 331 15671.05 542.11 57054.18 88888.00 2002-11-27 14:29:10.830 331 15671.83 541.98 57053.81 88888.00 2002-11-27 14:29:11.830 331 15671.18 543.47 57054.30 88888.00 2002-11-27 14:29:12.830 331 15671.18 543.22 57053.93 88888.00 2002-11-27 14:29:13.830 331 15670.92 543.10 57054.67 88888.00 2002-11-27 14:29:14.830 331 15669.88 542.73 57054.79 88888.00 2002-11-27 14:29:15.830 331 15671.05 541.86 57055.16 88888.00 2002-11-27 14:29:16.830 331 15671.70 542.11 57055.16 88888.00 2002-11-27 14:29:17.830 331 15671.44 541.98 57055.16 88888.00 2002-11-27 14:29:18.830 331 15671.70 541.74 57055.64 88888.00 2002-11-27 14:29:19.830 331 15671.83 541.49 57056.01 88888.00 2002-11-27 14:29:20.830 331 15672.09 541.49 57056.13 88888.00 2002-11-27 14:29:21.830 331 15672.09 541.74 57056.13 88888.00 2002-11-27 14:29:22.830 331 15672.09 541.36 57056.38 88888.00 2002-11-27 14:29:23.830 331 15673.13 541.86 57055.89 88888.00 2002-11-27 14:29:24.830 331 15673.26 542.11 57056.25 88888.00 2002-11-27 14:29:25.830 331 15673.91 542.11 57055.52 88888.00 2002-11-27 14:29:26.830 331 15674.69 541.74 57056.38 88888.00 2002-11-27 14:29:27.830 331 15674.95 541.86 57056.62 88888.00 2002-11-27 14:29:28.830 331 15676.25 541.24 57057.11 88888.00 2002-11-27 14:29:29.830 331 15677.94 541.61 57056.75 88888.00 2002-11-27 14:29:30.830 331 15678.20 541.36 57057.36 88888.00 2002-11-27 14:29:31.830 331 15679.63 540.62 57057.23 88888.00 2002-11-27 14:29:32.830 331 15680.80 540.99 57057.36 88888.00 2002-11-27 14:29:33.830 331 15680.67 541.61 57057.97 88888.00 2002-11-27 14:29:34.830 331 15681.84 541.24 57057.84 88888.00 2002-11-27 14:29:35.830 331 15682.88 540.50 57057.60 88888.00 2002-11-27 14:29:36.830 331 15683.39 540.87 57058.70 88888.00 2002-11-27 14:29:37.830 331 15683.79 540.25 57058.34 88888.00 2002-11-27 14:29:38.830 331 15685.47 540.62 57058.58 88888.00 2002-11-27 14:29:39.830 331 15685.60 540.75 57059.19 88888.00 2002-11-27 14:29:40.830 331 15685.73 541.98 57059.80 88888.00 2002-11-27 14:29:41.830 331 15685.21 541.74 57059.92 88888.00 2002-11-27 14:29:42.830 331 15686.38 540.99 57059.68 88888.00 2002-11-27 14:29:43.830 331 15686.12 541.86 57060.90 88888.00 2002-11-27 14:29:44.830 331 15685.86 542.36 57060.78 88888.00 2002-11-27 14:29:45.830 331 15686.12 541.61 57061.02 88888.00 2002-11-27 14:29:46.830 331 15685.99 541.86 57061.64 88888.00 2002-11-27 14:29:47.830 331 15685.47 541.74 57062.12 88888.00 2002-11-27 14:29:48.830 331 15686.25 541.24 57062.25 88888.00 2002-11-27 14:29:49.830 331 15686.25 542.11 57062.37 88888.00 2002-11-27 14:29:50.830 331 15685.21 542.23 57062.73 88888.00 2002-11-27 14:29:51.830 331 15686.25 541.49 57063.23 88888.00 2002-11-27 14:29:52.830 331 15685.86 541.86 57062.98 88888.00 2002-11-27 14:29:53.830 331 15685.86 541.61 57063.23 88888.00 2002-11-27 14:29:54.830 331 15685.86 542.85 57064.20 88888.00 2002-11-27 14:29:55.830 331 15685.73 541.12 57064.20 88888.00 2002-11-27 14:29:56.830 331 15686.38 542.11 57063.96 88888.00 2002-11-27 14:29:57.830 331 15686.38 542.23 57063.96 88888.00 2002-11-27 14:29:58.830 331 15685.73 542.98 57065.06 88888.00 2002-11-27 14:29:59.830 331 15686.38 542.48 57065.79 88888.00 2002-11-27 14:30:00.830 331 15686.77 542.23 57065.30 88888.00 2002-11-27 14:30:01.830 331 15686.90 541.36 57065.18 88888.00 2002-11-27 14:30:02.830 331 15686.51 541.24 57065.18 88888.00 2002-11-27 14:30:03.830 331 15686.77 540.75 57065.30 88888.00 2002-11-27 14:30:04.830 331 15686.77 541.49 57065.79 88888.00 2002-11-27 14:30:05.830 331 15687.29 540.87 57065.30 88888.00 2002-11-27 14:30:06.830 331 15687.42 540.37 57066.04 88888.00 2002-11-27 14:30:07.830 331 15687.03 539.88 57065.91 88888.00 2002-11-27 14:30:08.830 331 15687.55 540.00 57065.91 88888.00 2002-11-27 14:30:09.830 331 15686.90 540.50 57066.28 88888.00 2002-11-27 14:30:10.830 331 15687.68 540.37 57066.40 88888.00 2002-11-27 14:30:11.830 331 15687.55 540.25 57066.28 88888.00 2002-11-27 14:30:12.830 331 15687.42 540.00 57066.28 88888.00 2002-11-27 14:30:13.830 331 15686.64 540.50 57066.40 88888.00 2002-11-27 14:30:14.830 331 15686.51 539.63 57066.53 88888.00 2002-11-27 14:30:15.830 331 15686.51 539.26 57066.77 88888.00 2002-11-27 14:30:16.830 331 15686.51 539.01 57066.28 88888.00 2002-11-27 14:30:17.830 331 15686.25 539.01 57066.77 88888.00 2002-11-27 14:30:18.830 331 15685.86 539.14 57066.89 88888.00 2002-11-27 14:30:19.830 331 15686.38 538.39 57066.40 88888.00 2002-11-27 14:30:20.830 331 15685.73 538.52 57066.40 88888.00 2002-11-27 14:30:21.830 331 15685.21 538.89 57066.53 88888.00 2002-11-27 14:30:22.830 331 15684.95 538.27 57066.16 88888.00 2002-11-27 14:30:23.830 331 15685.08 537.90 57067.02 88888.00 2002-11-27 14:30:24.830 331 15684.82 537.53 57066.40 88888.00 2002-11-27 14:30:25.830 331 15685.08 537.03 57066.65 88888.00 2002-11-27 14:30:26.830 331 15683.66 537.15 57066.04 88888.00 2002-11-27 14:30:27.830 331 15683.26 537.65 57065.67 88888.00 2002-11-27 14:30:28.830 331 15683.53 537.53 57066.40 88888.00 2002-11-27 14:30:29.830 331 15683.13 537.40 57065.91 88888.00 2002-11-27 14:30:30.830 331 15682.88 536.91 57065.43 88888.00 2002-11-27 14:30:31.830 331 15682.49 537.15 57065.55 88888.00 2002-11-27 14:30:32.830 331 15682.36 537.28 57065.30 88888.00 2002-11-27 14:30:33.830 331 15681.97 536.78 57064.69 88888.00 2002-11-27 14:30:34.830 331 15681.58 537.03 57064.94 88888.00 2002-11-27 14:30:35.830 331 15681.19 537.53 57065.30 88888.00 2002-11-27 14:30:36.830 331 15680.80 537.53 57065.18 88888.00 2002-11-27 14:30:37.830 331 15681.84 536.53 57064.45 88888.00 2002-11-27 14:30:38.830 331 15681.32 537.15 57064.69 88888.00 2002-11-27 14:30:39.830 331 15681.45 537.15 57064.45 88888.00 2002-11-27 14:30:40.830 331 15681.06 537.28 57063.96 88888.00 2002-11-27 14:30:41.830 331 15680.93 537.15 57063.96 88888.00 2002-11-27 14:30:42.830 331 15680.93 537.90 57063.96 88888.00 2002-11-27 14:30:43.830 331 15680.54 538.14 57063.71 88888.00 2002-11-27 14:30:44.830 331 15680.93 537.77 57064.20 88888.00 2002-11-27 14:30:45.830 331 15681.84 537.03 57063.47 88888.00 2002-11-27 14:30:46.830 331 15680.67 536.66 57063.47 88888.00 2002-11-27 14:30:47.830 331 15681.06 536.66 57063.47 88888.00 2002-11-27 14:30:48.830 331 15680.80 537.15 57063.10 88888.00 2002-11-27 14:30:49.830 331 15680.41 537.40 57063.47 88888.00 2002-11-27 14:30:50.830 331 15680.02 537.90 57063.23 88888.00 2002-11-27 14:30:51.830 331 15679.76 538.27 57062.86 88888.00 2002-11-27 14:30:52.830 331 15679.50 537.77 57062.61 88888.00 2002-11-27 14:30:53.830 331 15677.55 537.90 57062.86 88888.00 2002-11-27 14:30:54.830 331 15677.81 537.40 57062.98 88888.00 2002-11-27 14:30:55.830 331 15676.64 537.03 57063.10 88888.00 2002-11-27 14:30:56.830 331 15676.64 537.53 57062.86 88888.00 2002-11-27 14:30:57.830 331 15676.38 537.90 57062.86 88888.00 2002-11-27 14:30:58.830 331 15675.99 538.89 57062.37 88888.00 2002-11-27 14:30:59.830 331 15675.60 538.76 57062.25 88888.00 2002-11-27 14:31:00.830 331 15674.95 540.25 57061.88 88888.00 2002-11-27 14:31:01.830 331 15674.95 539.26 57061.88 88888.00 2002-11-27 14:31:02.830 331 15674.95 538.64 57061.88 88888.00 2002-11-27 14:31:03.830 331 15675.08 538.39 57061.76 88888.00 2002-11-27 14:31:04.830 331 15675.21 538.39 57061.51 88888.00 2002-11-27 14:31:05.830 331 15675.47 538.39 57060.66 88888.00 2002-11-27 14:31:06.830 331 15676.12 538.76 57061.27 88888.00 2002-11-27 14:31:07.830 331 15677.29 538.39 57060.78 88888.00 2002-11-27 14:31:08.830 331 15677.55 537.77 57061.14 88888.00 2002-11-27 14:31:09.830 331 15677.42 537.15 57061.14 88888.00 2002-11-27 14:31:10.830 331 15677.55 537.03 57060.29 88888.00 2002-11-27 14:31:11.830 331 15677.55 536.41 57060.54 88888.00 2002-11-27 14:31:12.830 331 15678.33 536.91 57059.92 88888.00 2002-11-27 14:31:13.830 331 15678.46 536.53 57060.29 88888.00 2002-11-27 14:31:14.830 331 15677.55 536.91 57059.92 88888.00 2002-11-27 14:31:15.830 331 15678.33 537.90 57060.29 88888.00 2002-11-27 14:31:16.830 331 15677.16 537.90 57059.68 88888.00 2002-11-27 14:31:17.830 331 15677.16 537.90 57059.56 88888.00 2002-11-27 14:31:18.830 331 15676.12 538.27 57059.80 88888.00 2002-11-27 14:31:19.830 331 15675.99 537.65 57059.92 88888.00 2002-11-27 14:31:20.830 331 15675.60 538.14 57059.68 88888.00 2002-11-27 14:31:21.830 331 15674.69 538.64 57059.68 88888.00 2002-11-27 14:31:22.830 331 15673.91 538.14 57059.31 88888.00 2002-11-27 14:31:23.830 331 15672.87 538.52 57059.56 88888.00 2002-11-27 14:31:24.830 331 15672.61 538.64 57059.19 88888.00 2002-11-27 14:31:25.830 331 15671.96 539.14 57059.31 88888.00 2002-11-27 14:31:26.830 331 15671.83 539.51 57058.70 88888.00 2002-11-27 14:31:27.830 331 15671.83 539.75 57058.95 88888.00 2002-11-27 14:31:28.830 331 15671.44 540.25 57059.07 88888.00 2002-11-27 14:31:29.830 331 15670.79 540.62 57058.09 88888.00 2002-11-27 14:31:30.830 331 15671.18 540.13 57058.58 88888.00 2002-11-27 14:31:31.830 331 15671.57 540.00 57058.09 88888.00 2002-11-27 14:31:32.830 331 15670.92 540.13 57057.48 88888.00 2002-11-27 14:31:33.830 331 15670.92 540.13 57057.72 88888.00 2002-11-27 14:31:34.830 331 15671.31 541.24 57057.48 88888.00 2002-11-27 14:31:35.830 331 15671.05 539.38 57057.84 88888.00 2002-11-27 14:31:36.830 331 15671.83 539.51 57057.97 88888.00 2002-11-27 14:31:37.830 331 15671.31 539.38 57057.60 88888.00 2002-11-27 14:31:38.830 331 15672.74 540.37 57057.48 88888.00 2002-11-27 14:31:39.830 331 15672.09 539.38 57056.25 88888.00 2002-11-27 14:31:40.830 331 15672.22 539.75 57057.11 88888.00 2002-11-27 14:31:41.830 331 15672.74 539.63 57057.11 88888.00 2002-11-27 14:31:42.830 331 15672.09 539.26 57056.62 88888.00 2002-11-27 14:31:43.830 331 15671.83 538.76 57057.11 88888.00 2002-11-27 14:31:44.830 331 15672.48 539.51 57057.23 88888.00 2002-11-27 14:31:45.830 331 15671.96 540.13 57056.87 88888.00 2002-11-27 14:31:46.830 331 15672.09 540.13 57056.38 88888.00 2002-11-27 14:31:47.830 331 15671.31 540.75 57056.62 88888.00 2002-11-27 14:31:48.830 331 15671.44 540.25 57056.01 88888.00 2002-11-27 14:31:49.830 331 15671.18 540.50 57056.25 88888.00 2002-11-27 14:31:50.830 331 15671.18 539.88 57055.77 88888.00 2002-11-27 14:31:51.830 331 15670.53 540.00 57055.40 88888.00 2002-11-27 14:31:52.830 331 15670.53 539.26 57055.77 88888.00 2002-11-27 14:31:53.830 331 15670.53 539.38 57055.03 88888.00 2002-11-27 14:31:54.830 331 15670.01 539.26 57055.16 88888.00 2002-11-27 14:31:55.830 331 15670.53 539.88 57055.28 88888.00 2002-11-27 14:31:56.830 331 15670.14 540.13 57056.13 88888.00 2002-11-27 14:31:57.830 331 15669.75 539.75 57055.03 88888.00 2002-11-27 14:31:58.830 331 15669.36 540.00 57054.91 88888.00 2002-11-27 14:31:59.830 331 15669.23 539.26 57054.18 88888.00 2002-11-27 14:32:00.830 331 15668.97 539.88 57054.67 88888.00 2002-11-27 14:32:01.830 331 15669.62 539.38 57054.05 88888.00 2002-11-27 14:32:02.830 331 15669.36 538.89 57054.05 88888.00 2002-11-27 14:32:03.830 331 15668.58 539.38 57053.08 88888.00 2002-11-27 14:32:04.830 331 15668.19 540.13 57053.93 88888.00 2002-11-27 14:32:05.830 331 15667.93 540.00 57054.42 88888.00 2002-11-27 14:32:06.830 331 15668.45 539.75 57053.57 88888.00 2002-11-27 14:32:07.830 331 15668.06 540.37 57052.83 88888.00 2002-11-27 14:32:08.830 331 15668.45 540.75 57053.57 88888.00 2002-11-27 14:32:09.830 331 15667.80 539.88 57052.46 88888.00 2002-11-27 14:32:10.830 331 15668.45 539.75 57052.59 88888.00 2002-11-27 14:32:11.830 331 15668.58 540.25 57053.20 88888.00 2002-11-27 14:32:12.830 331 15668.06 539.88 57051.98 88888.00 2002-11-27 14:32:13.830 331 15667.80 540.13 57052.46 88888.00 2002-11-27 14:32:14.830 331 15667.80 540.50 57052.10 88888.00 2002-11-27 14:32:15.830 331 15667.80 539.88 57052.22 88888.00 2002-11-27 14:32:16.830 331 15667.67 540.13 57052.71 88888.00 2002-11-27 14:32:17.830 331 15667.41 539.63 57052.46 88888.00 2002-11-27 14:32:18.830 331 15667.41 539.26 57052.71 88888.00 2002-11-27 14:32:19.830 331 15668.06 539.75 57052.10 88888.00 2002-11-27 14:32:20.830 331 15667.28 539.75 57052.71 88888.00 2002-11-27 14:32:21.830 331 15667.93 540.50 57052.46 88888.00 2002-11-27 14:32:22.830 331 15666.76 540.75 57052.59 88888.00 2002-11-27 14:32:23.830 331 15667.02 540.62 57051.98 88888.00 2002-11-27 14:32:24.830 331 15667.15 540.50 57051.98 88888.00 2002-11-27 14:32:25.830 331 15666.76 540.87 57051.61 88888.00 2002-11-27 14:32:26.830 331 15667.28 541.12 57051.61 88888.00 2002-11-27 14:32:27.830 331 15666.63 541.74 57051.73 88888.00 2002-11-27 14:32:28.830 331 15666.37 541.74 57052.59 88888.00 2002-11-27 14:32:29.830 331 15665.72 541.36 57052.22 88888.00 2002-11-27 14:32:30.830 331 15666.11 540.87 57051.36 88888.00 2002-11-27 14:32:31.830 331 15666.24 540.37 57051.73 88888.00 2002-11-27 14:32:32.830 331 15665.21 540.13 57051.49 88888.00 2002-11-27 14:32:33.830 331 15665.72 539.51 57051.49 88888.00 2002-11-27 14:32:34.830 331 15664.95 540.50 57051.73 88888.00 2002-11-27 14:32:35.830 331 15664.95 540.87 57051.49 88888.00 2002-11-27 14:32:36.830 331 15665.59 540.99 57051.36 88888.00 2002-11-27 14:32:37.830 331 15665.98 540.50 57051.00 88888.00 2002-11-27 14:32:38.830 331 15665.85 540.87 57051.00 88888.00 2002-11-27 14:32:39.830 331 15666.11 541.61 57051.36 88888.00 2002-11-27 14:32:40.830 331 15665.98 540.99 57050.63 88888.00 2002-11-27 14:32:41.830 331 15665.85 541.86 57051.12 88888.00 2002-11-27 14:32:42.830 331 15666.89 541.98 57051.61 88888.00 2002-11-27 14:32:43.830 331 15667.41 542.23 57051.24 88888.00 2002-11-27 14:32:44.830 331 15666.50 543.10 57051.61 88888.00 2002-11-27 14:32:45.830 331 15666.24 542.11 57051.36 88888.00 2002-11-27 14:32:46.830 331 15666.37 541.24 57051.24 88888.00 2002-11-27 14:32:47.830 331 15667.15 542.23 57051.73 88888.00 2002-11-27 14:32:48.830 331 15667.54 542.23 57052.22 88888.00 2002-11-27 14:32:49.830 331 15667.93 541.98 57052.34 88888.00 2002-11-27 14:32:50.830 331 15667.80 542.23 57052.34 88888.00 2002-11-27 14:32:51.830 331 15667.80 542.36 57051.98 88888.00 2002-11-27 14:32:52.830 331 15667.54 541.98 57052.10 88888.00 2002-11-27 14:32:53.830 331 15668.19 542.60 57051.49 88888.00 2002-11-27 14:32:54.830 331 15667.54 541.98 57052.34 88888.00 2002-11-27 14:32:55.830 331 15667.80 540.99 57052.59 88888.00 2002-11-27 14:32:56.830 331 15668.19 541.86 57052.71 88888.00 2002-11-27 14:32:57.830 331 15669.10 541.86 57052.34 88888.00 2002-11-27 14:32:58.830 331 15669.10 541.49 57052.59 88888.00 2002-11-27 14:32:59.830 331 15668.32 541.49 57052.95 88888.00 2002-11-27 14:33:00.830 331 15669.10 541.36 57052.95 88888.00 2002-11-27 14:33:01.830 331 15668.58 540.50 57052.59 88888.00 2002-11-27 14:33:02.830 331 15669.36 540.75 57052.83 88888.00 2002-11-27 14:33:03.830 331 15670.14 540.50 57052.59 88888.00 2002-11-27 14:33:04.830 331 15670.27 540.37 57053.20 88888.00 2002-11-27 14:33:05.830 331 15669.88 540.37 57053.08 88888.00 2002-11-27 14:33:06.830 331 15670.66 540.00 57053.08 88888.00 2002-11-27 14:33:07.830 331 15670.40 540.50 57053.32 88888.00 2002-11-27 14:33:08.830 331 15670.66 540.13 57052.95 88888.00 2002-11-27 14:33:09.830 331 15670.66 540.37 57053.45 88888.00 2002-11-27 14:33:10.830 331 15671.31 540.00 57053.20 88888.00 2002-11-27 14:33:11.830 331 15671.96 540.99 57053.45 88888.00 2002-11-27 14:33:12.830 331 15672.74 541.12 57053.45 88888.00 2002-11-27 14:33:13.830 331 15672.22 541.36 57052.71 88888.00 2002-11-27 14:33:14.830 331 15673.13 541.36 57053.45 88888.00 2002-11-27 14:33:15.830 331 15672.22 540.13 57054.18 88888.00 2002-11-27 14:33:16.830 331 15672.74 541.61 57053.45 88888.00 2002-11-27 14:33:17.830 331 15672.74 541.74 57053.20 88888.00 2002-11-27 14:33:18.830 331 15673.13 541.49 57053.69 88888.00 2002-11-27 14:33:19.830 331 15673.13 542.11 57054.05 88888.00 2002-11-27 14:33:20.830 331 15673.26 542.23 57053.32 88888.00 2002-11-27 14:33:21.830 331 15673.39 542.36 57053.08 88888.00 2002-11-27 14:33:22.830 331 15673.26 542.48 57053.69 88888.00 2002-11-27 14:33:23.830 331 15674.17 541.98 57053.69 88888.00 2002-11-27 14:33:24.830 331 15674.95 542.73 57053.69 88888.00 2002-11-27 14:33:25.830 331 15673.78 541.61 57053.93 88888.00 2002-11-27 14:33:26.830 331 15674.69 541.98 57053.57 88888.00 2002-11-27 14:33:27.830 331 15675.08 542.11 57053.81 88888.00 2002-11-27 14:33:28.830 331 15675.08 542.23 57053.69 88888.00 2002-11-27 14:33:29.830 331 15675.86 540.75 57053.93 88888.00 2002-11-27 14:33:30.830 331 15675.86 541.86 57054.54 88888.00 2002-11-27 14:33:31.830 331 15675.47 540.87 57054.05 88888.00 2002-11-27 14:33:32.830 331 15676.12 541.98 57054.42 88888.00 2002-11-27 14:33:33.830 331 15675.60 541.49 57054.42 88888.00 2002-11-27 14:33:34.830 331 15676.51 541.61 57054.18 88888.00 2002-11-27 14:33:35.830 331 15676.51 541.98 57054.54 88888.00 2002-11-27 14:33:36.830 331 15676.51 541.36 57055.16 88888.00 2002-11-27 14:33:37.830 331 15676.51 541.49 57055.28 88888.00 2002-11-27 14:33:38.830 331 15677.03 541.74 57055.03 88888.00 2002-11-27 14:33:39.830 331 15676.51 541.36 57055.03 88888.00 2002-11-27 14:33:40.830 331 15676.51 541.12 57055.40 88888.00 2002-11-27 14:33:41.830 331 15676.64 541.49 57055.03 88888.00 2002-11-27 14:33:42.830 331 15676.77 541.61 57055.77 88888.00 2002-11-27 14:33:43.830 331 15677.03 541.61 57056.01 88888.00 2002-11-27 14:33:44.830 331 15677.29 541.49 57055.28 88888.00 2002-11-27 14:33:45.830 331 15677.81 541.36 57055.28 88888.00 2002-11-27 14:33:46.830 331 15677.68 542.36 57055.52 88888.00 2002-11-27 14:33:47.830 331 15678.20 541.86 57056.01 88888.00 2002-11-27 14:33:48.830 331 15677.94 541.86 57055.89 88888.00 2002-11-27 14:33:49.830 331 15678.72 542.48 57055.52 88888.00 2002-11-27 14:33:50.830 331 15678.20 542.11 57056.38 88888.00 2002-11-27 14:33:51.830 331 15679.37 541.98 57056.25 88888.00 2002-11-27 14:33:52.830 331 15679.50 542.23 57056.75 88888.00 2002-11-27 14:33:53.830 331 15679.37 542.23 57056.25 88888.00 2002-11-27 14:33:54.830 331 15679.89 542.23 57056.62 88888.00 2002-11-27 14:33:55.830 331 15680.54 541.86 57056.01 88888.00 2002-11-27 14:33:56.830 331 15679.37 542.11 57056.87 88888.00 2002-11-27 14:33:57.830 331 15679.89 541.98 57056.99 88888.00 2002-11-27 14:33:58.830 331 15680.28 542.11 57057.84 88888.00 2002-11-27 14:33:59.830 331 15680.67 542.11 57057.36 88888.00 2002-11-27 14:34:00.830 331 15680.80 541.49 57057.84 88888.00 2002-11-27 14:34:01.830 331 15680.93 542.73 57057.97 88888.00 2002-11-27 14:34:02.830 331 15681.58 541.98 57057.23 88888.00 2002-11-27 14:34:03.830 331 15681.84 541.98 57058.34 88888.00 2002-11-27 14:34:04.830 331 15681.58 542.11 57058.09 88888.00 2002-11-27 14:34:05.830 331 15683.00 540.87 57058.46 88888.00 2002-11-27 14:34:06.830 331 15682.49 541.36 57058.34 88888.00 2002-11-27 14:34:07.830 331 15684.04 541.12 57058.95 88888.00 2002-11-27 14:34:08.830 331 15683.79 540.99 57058.34 88888.00 2002-11-27 14:34:09.830 331 15684.56 541.36 57058.82 88888.00 2002-11-27 14:34:10.830 331 15684.56 541.36 57058.82 88888.00 2002-11-27 14:34:11.830 331 15685.08 540.87 57059.31 88888.00 2002-11-27 14:34:12.830 331 15685.73 541.61 57059.19 88888.00 2002-11-27 14:34:13.830 331 15686.25 541.86 57059.19 88888.00 2002-11-27 14:34:14.830 331 15685.60 542.23 57059.43 88888.00 2002-11-27 14:34:15.830 331 15685.86 541.61 57060.05 88888.00 2002-11-27 14:34:16.830 331 15685.99 540.50 57059.56 88888.00 2002-11-27 14:34:17.830 331 15685.99 540.87 57060.29 88888.00 2002-11-27 14:34:18.830 331 15686.51 540.50 57059.80 88888.00 2002-11-27 14:34:19.830 331 15686.77 540.37 57060.54 88888.00 2002-11-27 14:34:20.830 331 15686.38 540.50 57060.29 88888.00 2002-11-27 14:34:21.830 331 15686.77 541.24 57060.66 88888.00 2002-11-27 14:34:22.830 331 15686.25 541.12 57061.02 88888.00 2002-11-27 14:34:23.830 331 15687.68 540.50 57060.90 88888.00 2002-11-27 14:34:24.830 331 15686.64 540.87 57061.14 88888.00 2002-11-27 14:34:25.830 331 15686.38 540.75 57061.51 88888.00 2002-11-27 14:34:26.830 331 15685.99 540.50 57061.39 88888.00 2002-11-27 14:34:27.830 331 15686.25 540.75 57061.51 88888.00 2002-11-27 14:34:28.830 331 15686.12 540.50 57061.64 88888.00 2002-11-27 14:34:29.830 331 15686.38 540.62 57062.00 88888.00 2002-11-27 14:34:30.830 331 15687.03 541.12 57061.64 88888.00 2002-11-27 14:34:31.830 331 15686.51 539.88 57061.39 88888.00 2002-11-27 14:34:32.830 331 15685.47 540.25 57061.51 88888.00 2002-11-27 14:34:33.830 331 15685.60 540.87 57062.12 88888.00 2002-11-27 14:34:34.830 331 15685.73 540.50 57061.76 88888.00 2002-11-27 14:34:35.830 331 15685.47 540.37 57062.12 88888.00 2002-11-27 14:34:36.830 331 15685.21 539.88 57062.00 88888.00 2002-11-27 14:34:37.830 331 15684.95 539.88 57061.88 88888.00 2002-11-27 14:34:38.830 331 15685.21 539.75 57062.12 88888.00 2002-11-27 14:34:39.830 331 15685.08 539.75 57061.88 88888.00 2002-11-27 14:34:40.830 331 15685.60 540.13 57061.39 88888.00 2002-11-27 14:34:41.830 331 15684.95 539.63 57062.37 88888.00 2002-11-27 14:34:42.830 331 15684.30 540.25 57062.37 88888.00 2002-11-27 14:34:43.830 331 15684.95 540.25 57061.14 88888.00 2002-11-27 14:34:44.830 331 15684.95 540.25 57062.25 88888.00 2002-11-27 14:34:45.830 331 15684.69 539.26 57061.51 88888.00 2002-11-27 14:34:46.830 331 15684.82 540.13 57062.37 88888.00 2002-11-27 14:34:47.830 331 15684.82 538.76 57062.25 88888.00 2002-11-27 14:34:48.830 331 15684.56 539.75 57062.37 88888.00 2002-11-27 14:34:49.830 331 15684.56 539.14 57062.25 88888.00 2002-11-27 14:34:50.830 331 15684.04 539.14 57061.76 88888.00 2002-11-27 14:34:51.830 331 15684.30 539.63 57062.37 88888.00 2002-11-27 14:34:52.830 331 15684.82 539.51 57061.64 88888.00 2002-11-27 14:34:53.830 331 15684.30 539.26 57062.12 88888.00 2002-11-27 14:34:54.830 331 15684.30 539.38 57061.51 88888.00 2002-11-27 14:34:55.830 331 15684.04 539.38 57062.25 88888.00 2002-11-27 14:34:56.830 331 15683.66 539.63 57062.12 88888.00 2002-11-27 14:34:57.830 331 15683.00 539.51 57061.88 88888.00 2002-11-27 14:34:58.830 331 15683.00 539.38 57061.76 88888.00 2002-11-27 14:34:59.830 331 15683.00 539.38 57062.00 88888.00 2002-11-27 14:35:00.830 331 15682.49 540.13 57061.51 88888.00 2002-11-27 14:35:01.830 331 15682.49 539.75 57061.64 88888.00 2002-11-27 14:35:02.830 331 15681.71 540.37 57061.64 88888.00 2002-11-27 14:35:03.830 331 15680.80 540.00 57061.51 88888.00 2002-11-27 14:35:04.830 331 15680.93 539.75 57061.02 88888.00 2002-11-27 14:35:05.830 331 15680.41 539.14 57061.51 88888.00 2002-11-27 14:35:06.830 331 15680.15 538.89 57060.90 88888.00 2002-11-27 14:35:07.830 331 15680.28 539.63 57060.66 88888.00 2002-11-27 14:35:08.830 331 15679.89 539.38 57060.54 88888.00 2002-11-27 14:35:09.830 331 15680.41 539.38 57060.78 88888.00 2002-11-27 14:35:10.830 331 15679.76 539.38 57060.90 88888.00 2002-11-27 14:35:11.830 331 15680.41 538.89 57060.54 88888.00 2002-11-27 14:35:12.830 331 15679.76 539.14 57059.92 88888.00 2002-11-27 14:35:13.830 331 15679.50 539.88 57059.92 88888.00 2002-11-27 14:35:14.830 331 15679.76 539.26 57060.41 88888.00 2002-11-27 14:35:15.830 331 15679.11 539.51 57060.54 88888.00 2002-11-27 14:35:16.830 331 15678.59 539.51 57059.56 88888.00 2002-11-27 14:35:17.830 331 15678.72 539.14 57059.92 88888.00 2002-11-27 14:35:18.830 331 15678.85 539.63 57059.31 88888.00 2002-11-27 14:35:19.830 331 15678.98 539.38 57060.05 88888.00 2002-11-27 14:35:20.830 331 15679.11 539.38 57059.56 88888.00 2002-11-27 14:35:21.830 331 15678.33 539.26 57059.07 88888.00 2002-11-27 14:35:22.830 331 15678.72 539.38 57058.70 88888.00 2002-11-27 14:35:23.830 331 15677.68 539.01 57059.19 88888.00 2002-11-27 14:35:24.830 331 15677.94 538.76 57059.56 88888.00 2002-11-27 14:35:25.830 331 15677.81 538.52 57058.34 88888.00 2002-11-27 14:35:26.830 331 15677.81 538.64 57058.58 88888.00 2002-11-27 14:35:27.830 331 15677.81 538.76 57058.46 88888.00 2002-11-27 14:35:28.830 331 15678.33 538.52 57058.70 88888.00 2002-11-27 14:35:29.830 331 15677.42 538.64 57059.31 88888.00 2002-11-27 14:35:30.830 331 15676.77 538.64 57058.09 88888.00 2002-11-27 14:35:31.830 331 15677.03 537.77 57058.09 88888.00 2002-11-27 14:35:32.830 331 15677.42 538.39 57057.11 88888.00 2002-11-27 14:35:33.830 331 15676.25 538.27 57057.36 88888.00 2002-11-27 14:35:34.830 331 15676.25 538.39 57057.60 88888.00 2002-11-27 14:35:35.830 331 15676.77 538.39 57056.99 88888.00 2002-11-27 14:35:36.830 331 15675.47 538.02 57057.60 88888.00 2002-11-27 14:35:37.830 331 15675.73 537.15 57056.50 88888.00 2002-11-27 14:35:38.830 331 15675.73 537.53 57057.23 88888.00 2002-11-27 14:35:39.830 331 15675.21 537.40 57056.87 88888.00 2002-11-27 14:35:40.830 331 15675.08 537.65 57056.99 88888.00 2002-11-27 14:35:41.830 331 15674.43 537.77 57057.11 88888.00 2002-11-27 14:35:42.830 331 15675.21 537.15 57056.50 88888.00 2002-11-27 14:35:43.830 331 15675.34 537.90 57056.25 88888.00 2002-11-27 14:35:44.830 331 15674.82 537.28 57056.01 88888.00 2002-11-27 14:35:45.830 331 15674.43 538.14 57055.89 88888.00 2002-11-27 14:35:46.830 331 15674.69 537.28 57056.25 88888.00 2002-11-27 14:35:47.830 331 15674.04 537.65 57055.40 88888.00 2002-11-27 14:35:48.830 331 15674.17 537.65 57055.77 88888.00 2002-11-27 14:35:49.830 331 15673.91 537.65 57055.77 88888.00 2002-11-27 14:35:50.830 331 15673.52 537.77 57055.28 88888.00 2002-11-27 14:35:51.830 331 15673.26 538.14 57054.91 88888.00 2002-11-27 14:35:52.830 331 15672.87 538.14 57056.01 88888.00 2002-11-27 14:35:53.830 331 15673.26 537.65 57054.91 88888.00 2002-11-27 14:35:54.830 331 15673.00 537.77 57054.79 88888.00 2002-11-27 14:35:55.830 331 15672.48 538.27 57055.03 88888.00 2002-11-27 14:35:56.830 331 15672.61 538.14 57054.79 88888.00 2002-11-27 14:35:57.830 331 15671.57 537.53 57054.54 88888.00 2002-11-27 14:35:58.830 331 15671.31 538.02 57053.81 88888.00 2002-11-27 14:35:59.830 331 15671.57 538.02 57054.18 88888.00 2002-11-27 14:36:00.830 331 15671.18 538.52 57054.05 88888.00 2002-11-27 14:36:01.830 331 15671.18 537.77 57053.57 88888.00 2002-11-27 14:36:02.830 331 15671.18 538.39 57053.69 88888.00 2002-11-27 14:36:03.830 331 15670.92 538.64 57053.32 88888.00 2002-11-27 14:36:04.830 331 15670.79 538.02 57053.45 88888.00 2002-11-27 14:36:05.830 331 15671.44 538.52 57053.20 88888.00 2002-11-27 14:36:06.830 331 15670.40 538.02 57053.93 88888.00 2002-11-27 14:36:07.830 331 15670.92 538.02 57052.95 88888.00 2002-11-27 14:36:08.830 331 15670.79 537.90 57053.45 88888.00 2002-11-27 14:36:09.830 331 15671.18 538.39 57052.59 88888.00 2002-11-27 14:36:10.830 331 15671.05 538.14 57053.45 88888.00 2002-11-27 14:36:11.830 331 15670.79 538.64 57052.95 88888.00 2002-11-27 14:36:12.830 331 15671.05 538.64 57052.22 88888.00 2002-11-27 14:36:13.830 331 15670.27 538.39 57052.34 88888.00 2002-11-27 14:36:14.830 331 15670.79 538.39 57053.45 88888.00 2002-11-27 14:36:15.830 331 15670.40 537.40 57052.59 88888.00 2002-11-27 14:36:16.830 331 15670.92 538.64 57052.59 88888.00 2002-11-27 14:36:17.830 331 15671.18 537.40 57052.71 88888.00 2002-11-27 14:36:18.830 331 15670.92 538.27 57052.22 88888.00 2002-11-27 14:36:19.830 331 15670.92 538.39 57052.10 88888.00 2002-11-27 14:36:20.830 331 15671.31 538.64 57052.59 88888.00 2002-11-27 14:36:21.830 331 15671.05 538.52 57052.71 88888.00 2002-11-27 14:36:22.830 331 15671.05 538.39 57052.71 88888.00 2002-11-27 14:36:23.830 331 15671.18 538.27 57052.46 88888.00 2002-11-27 14:36:24.830 331 15671.44 537.90 57052.22 88888.00 2002-11-27 14:36:25.830 331 15671.05 538.27 57052.95 88888.00 2002-11-27 14:36:26.830 331 15670.40 538.27 57052.83 88888.00 2002-11-27 14:36:27.830 331 15671.05 538.27 57052.34 88888.00 2002-11-27 14:36:28.830 331 15670.66 538.39 57052.46 88888.00 2002-11-27 14:36:29.830 331 15671.18 538.76 57052.95 88888.00 2002-11-27 14:36:30.830 331 15671.18 538.39 57052.22 88888.00 2002-11-27 14:36:31.830 331 15670.01 538.76 57052.34 88888.00 2002-11-27 14:36:32.830 331 15671.57 538.64 57052.22 88888.00 2002-11-27 14:36:33.830 331 15671.18 538.27 57052.22 88888.00 2002-11-27 14:36:34.830 331 15670.66 538.14 57052.22 88888.00 2002-11-27 14:36:35.830 331 15670.79 539.01 57052.83 88888.00 2002-11-27 14:36:36.830 331 15670.92 539.14 57052.83 88888.00 2002-11-27 14:36:37.830 331 15670.66 538.89 57052.71 88888.00 2002-11-27 14:36:38.830 331 15670.53 538.52 57052.10 88888.00 2002-11-27 14:36:39.830 331 15671.05 538.14 57052.10 88888.00 2002-11-27 14:36:40.830 331 15671.05 538.39 57052.59 88888.00 2002-11-27 14:36:41.830 331 15670.79 539.01 57052.34 88888.00 2002-11-27 14:36:42.830 331 15670.53 538.52 57052.71 88888.00 2002-11-27 14:36:43.830 331 15671.31 538.76 57052.83 88888.00 2002-11-27 14:36:44.830 331 15671.31 539.38 57052.34 88888.00 2002-11-27 14:36:45.830 331 15671.57 538.89 57052.59 88888.00 2002-11-27 14:36:46.830 331 15670.92 539.14 57052.46 88888.00 2002-11-27 14:36:47.830 331 15670.40 538.89 57052.83 88888.00 2002-11-27 14:36:48.830 331 15670.53 538.89 57052.95 88888.00 2002-11-27 14:36:49.830 331 15670.92 539.01 57052.22 88888.00 2002-11-27 14:36:50.830 331 15670.01 539.51 57052.34 88888.00 2002-11-27 14:36:51.830 331 15670.53 539.38 57052.46 88888.00 2002-11-27 14:36:52.830 331 15670.66 539.51 57052.71 88888.00 2002-11-27 14:36:53.830 331 15670.66 539.63 57052.34 88888.00 2002-11-27 14:36:54.830 331 15670.53 539.51 57052.71 88888.00 2002-11-27 14:36:55.830 331 15670.53 538.89 57052.46 88888.00 2002-11-27 14:36:56.830 331 15669.75 539.75 57052.34 88888.00 2002-11-27 14:36:57.830 331 15670.14 539.75 57052.46 88888.00 2002-11-27 14:36:58.830 331 15670.01 539.14 57052.10 88888.00 2002-11-27 14:36:59.830 331 15669.75 540.13 57051.73 88888.00 2002-11-27 14:37:00.830 331 15669.49 539.75 57052.34 88888.00 2002-11-27 14:37:01.830 331 15669.88 539.63 57051.61 88888.00 2002-11-27 14:37:02.830 331 15669.75 539.26 57052.10 88888.00 2002-11-27 14:37:03.830 331 15669.62 539.63 57051.86 88888.00 2002-11-27 14:37:04.830 331 15669.75 539.75 57052.34 88888.00 2002-11-27 14:37:05.830 331 15669.36 539.63 57052.10 88888.00 2002-11-27 14:37:06.830 331 15669.49 539.38 57051.49 88888.00 2002-11-27 14:37:07.830 331 15669.23 539.75 57051.49 88888.00 2002-11-27 14:37:08.830 331 15668.97 539.51 57051.61 88888.00 2002-11-27 14:37:09.830 331 15669.36 539.38 57052.22 88888.00 2002-11-27 14:37:10.830 331 15669.49 540.50 57051.86 88888.00 2002-11-27 14:37:11.830 331 15669.10 539.88 57052.10 88888.00 2002-11-27 14:37:12.830 331 15669.49 540.13 57052.34 88888.00 2002-11-27 14:37:13.830 331 15669.23 539.88 57051.61 88888.00 2002-11-27 14:37:14.830 331 15668.84 539.38 57051.73 88888.00 2002-11-27 14:37:15.830 331 15668.84 538.76 57051.73 88888.00 2002-11-27 14:37:16.830 331 15668.84 539.63 57051.73 88888.00 2002-11-27 14:37:17.830 331 15668.84 539.75 57051.36 88888.00 2002-11-27 14:37:18.830 331 15669.10 540.13 57051.49 88888.00 2002-11-27 14:37:19.830 331 15668.58 540.13 57051.49 88888.00 2002-11-27 14:37:20.830 331 15668.97 539.38 57051.49 88888.00 2002-11-27 14:37:21.830 331 15668.71 540.13 57050.75 88888.00 2002-11-27 14:37:22.830 331 15668.58 540.62 57051.12 88888.00 2002-11-27 14:37:23.830 331 15668.58 540.62 57050.88 88888.00 2002-11-27 14:37:24.830 331 15668.45 540.62 57051.24 88888.00 2002-11-27 14:37:25.830 331 15668.32 540.99 57051.00 88888.00 2002-11-27 14:37:26.830 331 15668.32 540.25 57051.12 88888.00 2002-11-27 14:37:27.830 331 15668.19 540.50 57051.61 88888.00 2002-11-27 14:37:28.830 331 15667.67 540.62 57051.00 88888.00 2002-11-27 14:37:29.830 331 15667.80 539.88 57051.00 88888.00 2002-11-27 14:37:30.830 331 15667.54 540.87 57050.75 88888.00 2002-11-27 14:37:31.830 331 15667.41 540.50 57050.88 88888.00 2002-11-27 14:37:32.830 331 15667.28 540.37 57051.00 88888.00 2002-11-27 14:37:33.830 331 15666.50 540.50 57050.27 88888.00 2002-11-27 14:37:34.830 331 15667.02 540.62 57050.63 88888.00 2002-11-27 14:37:35.830 331 15666.63 541.12 57051.24 88888.00 2002-11-27 14:37:36.830 331 15666.89 541.36 57051.36 88888.00 2002-11-27 14:37:37.830 331 15667.15 541.61 57050.27 88888.00 2002-11-27 14:37:38.830 331 15667.15 541.49 57050.02 88888.00 2002-11-27 14:37:39.830 331 15666.76 541.36 57050.39 88888.00 2002-11-27 14:37:40.830 331 15666.76 541.36 57050.51 88888.00 2002-11-27 14:37:41.830 331 15666.24 541.24 57050.39 88888.00 2002-11-27 14:37:42.830 331 15665.72 541.36 57050.02 88888.00 2002-11-27 14:37:43.830 331 15666.76 541.24 57050.02 88888.00 2002-11-27 14:37:44.830 331 15666.50 541.36 57050.27 88888.00 2002-11-27 14:37:45.830 331 15666.11 541.61 57050.63 88888.00 2002-11-27 14:37:46.830 331 15666.50 541.12 57050.02 88888.00 2002-11-27 14:37:47.830 331 15667.02 541.24 57050.27 88888.00 2002-11-27 14:37:48.830 331 15665.98 541.74 57049.90 88888.00 2002-11-27 14:37:49.830 331 15666.37 540.87 57050.02 88888.00 2002-11-27 14:37:50.830 331 15666.37 541.49 57049.78 88888.00 2002-11-27 14:37:51.830 331 15667.15 541.12 57049.78 88888.00 2002-11-27 14:37:52.830 331 15666.11 541.61 57049.53 88888.00 2002-11-27 14:37:53.830 331 15667.02 541.49 57050.02 88888.00 2002-11-27 14:37:54.830 331 15666.63 541.61 57049.78 88888.00 2002-11-27 14:37:55.830 331 15667.54 541.74 57049.53 88888.00 2002-11-27 14:37:56.830 331 15667.41 541.98 57049.90 88888.00 2002-11-27 14:37:57.830 331 15666.63 541.61 57050.02 88888.00 2002-11-27 14:37:58.830 331 15666.76 542.36 57049.53 88888.00 2002-11-27 14:37:59.830 331 15667.15 542.36 57049.78 88888.00 2002-11-27 14:38:00.830 331 15667.28 542.60 57048.92 88888.00 2002-11-27 14:38:01.830 331 15667.80 541.74 57049.90 88888.00 2002-11-27 14:38:02.830 331 15666.76 542.36 57049.65 88888.00 2002-11-27 14:38:03.830 331 15667.15 541.98 57049.04 88888.00 2002-11-27 14:38:04.830 331 15667.02 541.98 57048.80 88888.00 2002-11-27 14:38:05.830 331 15667.93 542.48 57049.29 88888.00 2002-11-27 14:38:06.830 331 15668.19 543.22 57049.65 88888.00 2002-11-27 14:38:07.830 331 15667.93 542.36 57050.27 88888.00 2002-11-27 14:38:08.830 331 15667.28 542.98 57048.92 88888.00 2002-11-27 14:38:09.830 331 15667.67 542.23 57049.41 88888.00 2002-11-27 14:38:10.830 331 15667.54 542.23 57049.78 88888.00 2002-11-27 14:38:11.830 331 15667.67 541.86 57049.29 88888.00 2002-11-27 14:38:12.830 331 15668.58 541.86 57049.65 88888.00 2002-11-27 14:38:13.830 331 15668.58 541.61 57049.53 88888.00 2002-11-27 14:38:14.830 331 15668.19 541.36 57049.65 88888.00 2002-11-27 14:38:15.830 331 15668.32 541.36 57049.53 88888.00 2002-11-27 14:38:16.830 331 15668.58 541.74 57049.53 88888.00 2002-11-27 14:38:17.830 331 15668.19 541.98 57049.53 88888.00 2002-11-27 14:38:18.830 331 15668.32 542.11 57049.78 88888.00 2002-11-27 14:38:19.830 331 15668.58 541.74 57050.02 88888.00 2002-11-27 14:38:20.830 331 15667.93 541.86 57049.65 88888.00 2002-11-27 14:38:21.830 331 15668.84 542.23 57049.90 88888.00 2002-11-27 14:38:22.830 331 15668.32 542.23 57050.02 88888.00 2002-11-27 14:38:23.830 331 15668.84 541.61 57049.90 88888.00 2002-11-27 14:38:24.830 331 15668.58 542.48 57049.65 88888.00 2002-11-27 14:38:25.830 331 15669.10 541.98 57049.53 88888.00 2002-11-27 14:38:26.830 331 15669.36 541.86 57049.90 88888.00 2002-11-27 14:38:27.830 331 15669.62 542.60 57049.65 88888.00 2002-11-27 14:38:28.830 331 15668.97 542.48 57048.68 88888.00 2002-11-27 14:38:29.830 331 15669.62 542.60 57049.90 88888.00 2002-11-27 14:38:30.830 331 15670.01 543.22 57049.53 88888.00 2002-11-27 14:38:31.830 331 15669.62 542.23 57049.53 88888.00 2002-11-27 14:38:32.830 331 15670.14 541.86 57050.39 88888.00 2002-11-27 14:38:33.830 331 15670.79 542.36 57049.53 88888.00 2002-11-27 14:38:34.830 331 15670.92 542.60 57050.27 88888.00 2002-11-27 14:38:35.830 331 15670.53 543.22 57049.90 88888.00 2002-11-27 14:38:36.830 331 15671.31 542.98 57049.78 88888.00 2002-11-27 14:38:37.830 331 15671.83 542.85 57050.27 88888.00 2002-11-27 14:38:38.830 331 15671.57 543.72 57050.75 88888.00 2002-11-27 14:38:39.830 331 15671.96 543.10 57050.51 88888.00 2002-11-27 14:38:40.830 331 15672.35 542.60 57051.00 88888.00 2002-11-27 14:38:41.830 331 15672.87 543.10 57051.24 88888.00 2002-11-27 14:38:42.830 331 15673.00 543.59 57051.12 88888.00 2002-11-27 14:38:43.830 331 15673.39 542.73 57050.88 88888.00 2002-11-27 14:38:44.830 331 15674.69 543.47 57051.24 88888.00 2002-11-27 14:38:45.830 331 15674.56 544.21 57051.12 88888.00 2002-11-27 14:38:46.830 331 15674.04 544.21 57051.00 88888.00 2002-11-27 14:38:47.830 331 15675.34 543.35 57051.24 88888.00 2002-11-27 14:38:48.830 331 15674.43 543.22 57051.24 88888.00 2002-11-27 14:38:49.830 331 15674.56 543.72 57051.98 88888.00 2002-11-27 14:38:50.830 331 15675.60 543.84 57052.10 88888.00 2002-11-27 14:38:51.830 331 15675.08 543.59 57051.86 88888.00 2002-11-27 14:38:52.830 331 15675.86 543.10 57052.34 88888.00 2002-11-27 14:38:53.830 331 15675.73 542.48 57052.83 88888.00 2002-11-27 14:38:54.830 331 15676.38 543.35 57052.95 88888.00 2002-11-27 14:38:55.830 331 15676.77 542.98 57053.20 88888.00 2002-11-27 14:38:56.830 331 15677.16 543.59 57052.83 88888.00 2002-11-27 14:38:57.830 331 15677.42 543.59 57053.32 88888.00 2002-11-27 14:38:58.830 331 15677.81 543.35 57053.69 88888.00 2002-11-27 14:38:59.830 331 15678.59 543.10 57054.18 88888.00 2002-11-27 14:39:00.830 331 15679.63 543.59 57054.67 88888.00 2002-11-27 14:39:01.830 331 15678.85 543.10 57054.30 88888.00 2002-11-27 14:39:02.830 331 15679.24 542.85 57053.81 88888.00 2002-11-27 14:39:03.830 331 15679.63 543.59 57054.05 88888.00 2002-11-27 14:39:04.830 331 15679.89 542.85 57054.18 88888.00 2002-11-27 14:39:05.830 331 15680.67 543.47 57054.18 88888.00 2002-11-27 14:39:06.830 331 15681.32 543.72 57054.54 88888.00 2002-11-27 14:39:07.830 331 15681.06 543.10 57054.91 88888.00 2002-11-27 14:39:08.830 331 15681.58 543.47 57054.42 88888.00 2002-11-27 14:39:09.830 331 15682.23 543.72 57054.67 88888.00 2002-11-27 14:39:10.830 331 15681.84 543.35 57055.28 88888.00 2002-11-27 14:39:11.830 331 15682.36 543.72 57055.40 88888.00 2002-11-27 14:39:12.830 331 15683.26 543.59 57055.89 88888.00 2002-11-27 14:39:13.830 331 15683.13 544.09 57055.77 88888.00 2002-11-27 14:39:14.830 331 15683.26 543.10 57055.89 88888.00 2002-11-27 14:39:15.830 331 15683.92 542.85 57055.77 88888.00 2002-11-27 14:39:16.830 331 15684.30 542.73 57056.38 88888.00 2002-11-27 14:39:17.830 331 15683.39 542.73 57056.75 88888.00 2002-11-27 14:39:18.830 331 15684.56 543.10 57056.25 88888.00 2002-11-27 14:39:19.830 331 15684.43 543.22 57056.62 88888.00 2002-11-27 14:39:20.830 331 15684.30 542.85 57057.11 88888.00 2002-11-27 14:39:21.830 331 15684.30 542.85 57056.50 88888.00 2002-11-27 14:39:22.830 331 15684.69 542.98 57057.36 88888.00 2002-11-27 14:39:23.830 331 15685.08 542.48 57057.72 88888.00 2002-11-27 14:39:24.830 331 15684.43 542.73 57058.09 88888.00 2002-11-27 14:39:25.830 331 15684.43 542.48 57057.36 88888.00 2002-11-27 14:39:26.830 331 15685.34 542.98 57057.11 88888.00 2002-11-27 14:39:27.830 331 15684.56 542.48 57058.09 88888.00 2002-11-27 14:39:28.830 331 15685.73 543.10 57058.21 88888.00 2002-11-27 14:39:29.830 331 15685.86 542.48 57058.09 88888.00 2002-11-27 14:39:30.830 331 15685.73 542.36 57057.97 88888.00 2002-11-27 14:39:31.830 331 15685.99 542.36 57058.09 88888.00 2002-11-27 14:39:32.830 331 15685.86 542.36 57057.97 88888.00 2002-11-27 14:39:33.830 331 15684.95 541.98 57057.97 88888.00 2002-11-27 14:39:34.830 331 15685.47 542.73 57058.21 88888.00 2002-11-27 14:39:35.830 331 15685.47 542.11 57058.21 88888.00 2002-11-27 14:39:36.830 331 15686.12 541.98 57058.70 88888.00 2002-11-27 14:39:37.830 331 15686.38 542.85 57058.34 88888.00 2002-11-27 14:39:38.830 331 15686.51 542.60 57058.70 88888.00 2002-11-27 14:39:39.830 331 15686.77 542.23 57058.21 88888.00 2002-11-27 14:39:40.830 331 15686.64 542.85 57058.58 88888.00 2002-11-27 14:39:41.830 331 15686.90 542.98 57059.43 88888.00 2002-11-27 14:39:42.830 331 15686.90 542.23 57058.46 88888.00 2002-11-27 14:39:43.830 331 15686.64 542.85 57059.19 88888.00 2002-11-27 14:39:44.830 331 15686.90 541.98 57059.19 88888.00 2002-11-27 14:39:45.830 331 15687.42 542.73 57058.82 88888.00 2002-11-27 14:39:46.830 331 15686.77 542.48 57059.56 88888.00 2002-11-27 14:39:47.830 331 15687.42 541.74 57059.68 88888.00 2002-11-27 14:39:48.830 331 15687.81 541.98 57059.92 88888.00 2002-11-27 14:39:49.830 331 15687.42 542.23 57059.92 88888.00 2002-11-27 14:39:50.830 331 15686.90 541.98 57060.17 88888.00 2002-11-27 14:39:51.830 331 15687.94 541.98 57059.80 88888.00 2002-11-27 14:39:52.830 331 15687.68 541.98 57059.92 88888.00 2002-11-27 14:39:53.830 331 15687.29 541.86 57059.80 88888.00 2002-11-27 14:39:54.830 331 15687.94 542.36 57059.92 88888.00 2002-11-27 14:39:55.830 331 15687.55 541.61 57060.78 88888.00 2002-11-27 14:39:56.830 331 15687.68 542.11 57060.66 88888.00 2002-11-27 14:39:57.830 331 15687.81 541.98 57060.66 88888.00 2002-11-27 14:39:58.830 331 15688.07 542.36 57060.54 88888.00 2002-11-27 14:39:59.830 331 15688.33 541.61 57060.05 88888.00 2002-11-27 14:40:00.830 331 15687.94 541.61 57060.41 88888.00 2002-11-27 14:40:01.830 331 15687.55 541.24 57060.29 88888.00 2002-11-27 14:40:02.830 331 15687.94 540.99 57060.54 88888.00 2002-11-27 14:40:03.830 331 15686.90 541.61 57060.17 88888.00 2002-11-27 14:40:04.830 331 15687.42 542.36 57060.29 88888.00 2002-11-27 14:40:05.830 331 15687.81 542.23 57061.02 88888.00 2002-11-27 14:40:06.830 331 15687.29 541.86 57060.29 88888.00 2002-11-27 14:40:07.830 331 15687.42 542.11 57060.05 88888.00 2002-11-27 14:40:08.830 331 15687.16 541.74 57060.66 88888.00 2002-11-27 14:40:09.830 331 15687.68 541.36 57060.66 88888.00 2002-11-27 14:40:10.830 331 15687.94 541.98 57061.39 88888.00 2002-11-27 14:40:11.830 331 15687.81 541.24 57060.66 88888.00 2002-11-27 14:40:12.830 331 15688.72 541.49 57060.41 88888.00 2002-11-27 14:40:13.830 331 15688.07 541.36 57060.78 88888.00 2002-11-27 14:40:14.830 331 15688.59 541.12 57060.17 88888.00 2002-11-27 14:40:15.830 331 15688.33 540.87 57060.78 88888.00 2002-11-27 14:40:16.830 331 15687.68 541.24 57060.29 88888.00 2002-11-27 14:40:17.830 331 15688.20 541.98 57060.41 88888.00 2002-11-27 14:40:18.830 331 15688.33 541.36 57060.54 88888.00 2002-11-27 14:40:19.830 331 15688.98 542.23 57060.78 88888.00 2002-11-27 14:40:20.830 331 15688.46 541.24 57061.02 88888.00 2002-11-27 14:40:21.830 331 15687.55 541.86 57060.90 88888.00 2002-11-27 14:40:22.830 331 15688.20 541.49 57060.05 88888.00 2002-11-27 14:40:23.830 331 15687.94 541.86 57060.90 88888.00 2002-11-27 14:40:24.830 331 15688.33 541.12 57061.02 88888.00 2002-11-27 14:40:25.830 331 15689.50 541.74 57060.90 88888.00 2002-11-27 14:40:26.830 331 15688.85 540.87 57061.27 88888.00 2002-11-27 14:40:27.830 331 15688.72 541.24 57060.41 88888.00 2002-11-27 14:40:28.830 331 15688.20 541.49 57060.78 88888.00 2002-11-27 14:40:29.830 331 15688.98 540.50 57060.90 88888.00 2002-11-27 14:40:30.830 331 15689.11 541.24 57060.66 88888.00 2002-11-27 14:40:31.830 331 15688.98 540.99 57060.66 88888.00 2002-11-27 14:40:32.830 331 15688.20 540.75 57060.41 88888.00 2002-11-27 14:40:33.830 331 15688.20 540.25 57060.29 88888.00 2002-11-27 14:40:34.830 331 15688.46 540.50 57060.66 88888.00 2002-11-27 14:40:35.830 331 15687.94 540.50 57061.14 88888.00 2002-11-27 14:40:36.830 331 15687.68 540.25 57061.14 88888.00 2002-11-27 14:40:37.830 331 15687.81 540.13 57060.41 88888.00 2002-11-27 14:40:38.830 331 15687.03 539.88 57060.66 88888.00 2002-11-27 14:40:39.830 331 15687.16 540.00 57060.54 88888.00 2002-11-27 14:40:40.830 331 15685.73 539.51 57060.78 88888.00 2002-11-27 14:40:41.830 331 15686.64 539.63 57060.66 88888.00 2002-11-27 14:40:42.830 331 15686.38 539.26 57061.14 88888.00 2002-11-27 14:40:43.830 331 15685.99 539.38 57060.29 88888.00 2002-11-27 14:40:44.830 331 15685.34 539.38 57060.90 88888.00 2002-11-27 14:40:45.830 331 15684.43 539.01 57060.29 88888.00 2002-11-27 14:40:46.830 331 15684.95 539.14 57060.41 88888.00 2002-11-27 14:40:47.830 331 15684.82 539.38 57060.54 88888.00 2002-11-27 14:40:48.830 331 15684.30 539.51 57059.80 88888.00 2002-11-27 14:40:49.830 331 15683.39 539.51 57060.17 88888.00 2002-11-27 14:40:50.830 331 15683.13 539.38 57059.56 88888.00 2002-11-27 14:40:51.830 331 15682.36 539.01 57059.56 88888.00 2002-11-27 14:40:52.830 331 15683.13 539.14 57059.31 88888.00 2002-11-27 14:40:53.830 331 15682.23 539.26 57059.19 88888.00 2002-11-27 14:40:54.830 331 15681.71 538.76 57059.31 88888.00 2002-11-27 14:40:55.830 331 15681.45 539.38 57059.92 88888.00 2002-11-27 14:40:56.830 331 15681.19 538.89 57059.43 88888.00 2002-11-27 14:40:57.830 331 15680.41 538.89 57058.70 88888.00 2002-11-27 14:40:58.830 331 15679.89 539.26 57058.95 88888.00 2002-11-27 14:40:59.830 331 15680.41 538.76 57058.82 88888.00 2002-11-27 14:41:00.830 331 15680.28 538.89 57058.09 88888.00 2002-11-27 14:41:01.830 331 15678.20 539.01 57057.84 88888.00 2002-11-27 14:41:02.830 331 15679.11 539.38 57058.34 88888.00 2002-11-27 14:41:03.830 331 15677.55 539.01 57057.48 88888.00 2002-11-27 14:41:04.830 331 15677.55 538.39 57057.72 88888.00 2002-11-27 14:41:05.830 331 15677.29 538.52 57057.36 88888.00 2002-11-27 14:41:06.830 331 15676.25 538.52 57057.36 88888.00 2002-11-27 14:41:07.830 331 15676.12 539.14 57056.99 88888.00 2002-11-27 14:41:08.830 331 15675.86 538.76 57056.75 88888.00 2002-11-27 14:41:09.830 331 15675.08 539.01 57056.13 88888.00 2002-11-27 14:41:10.830 331 15675.34 539.14 57055.77 88888.00 2002-11-27 14:41:11.830 331 15674.43 539.51 57055.28 88888.00 2002-11-27 14:41:12.830 331 15673.00 539.26 57055.03 88888.00 2002-11-27 14:41:13.830 331 15673.26 539.51 57055.89 88888.00 2002-11-27 14:41:14.830 331 15673.65 539.88 57055.03 88888.00 2002-11-27 14:41:15.830 331 15673.13 539.75 57054.91 88888.00 2002-11-27 14:41:16.830 331 15672.35 540.00 57054.54 88888.00 2002-11-27 14:41:17.830 331 15671.96 540.25 57054.67 88888.00 2002-11-27 14:41:18.830 331 15671.31 539.63 57054.30 88888.00 2002-11-27 14:41:19.830 331 15671.31 539.63 57054.42 88888.00 2002-11-27 14:41:20.830 331 15671.05 539.51 57054.05 88888.00 2002-11-27 14:41:21.830 331 15671.44 540.00 57053.20 88888.00 2002-11-27 14:41:22.830 331 15671.18 539.38 57053.81 88888.00 2002-11-27 14:41:23.830 331 15670.92 540.50 57053.08 88888.00 2002-11-27 14:41:24.830 331 15669.88 539.51 57053.45 88888.00 2002-11-27 14:41:25.830 331 15669.75 540.00 57053.08 88888.00 2002-11-27 14:41:26.830 331 15669.62 540.00 57053.20 88888.00 2002-11-27 14:41:27.830 331 15668.97 540.00 57053.20 88888.00 2002-11-27 14:41:28.830 331 15669.49 540.00 57052.46 88888.00 2002-11-27 14:41:29.830 331 15668.97 539.88 57051.98 88888.00 2002-11-27 14:41:30.830 331 15668.06 540.50 57051.86 88888.00 2002-11-27 14:41:31.830 331 15668.71 540.00 57051.36 88888.00 2002-11-27 14:41:32.830 331 15667.93 540.13 57051.61 88888.00 2002-11-27 14:41:33.830 331 15667.41 540.37 57052.10 88888.00 2002-11-27 14:41:34.830 331 15667.80 540.99 57051.86 88888.00 2002-11-27 14:41:35.830 331 15668.19 540.37 57050.88 88888.00 2002-11-27 14:41:36.830 331 15667.80 540.50 57050.51 88888.00 2002-11-27 14:41:37.830 331 15667.67 540.37 57050.63 88888.00 2002-11-27 14:41:38.830 331 15668.19 540.87 57050.75 88888.00 2002-11-27 14:41:39.830 331 15667.67 541.61 57049.90 88888.00 2002-11-27 14:41:40.830 331 15668.19 541.12 57049.53 88888.00 2002-11-27 14:41:41.830 331 15667.80 541.49 57049.78 88888.00 2002-11-27 14:41:42.830 331 15667.15 541.98 57049.53 88888.00 2002-11-27 14:41:43.830 331 15667.15 541.86 57049.78 88888.00 2002-11-27 14:41:44.830 331 15667.54 541.24 57050.02 88888.00 2002-11-27 14:41:45.830 331 15667.93 541.12 57049.53 88888.00 2002-11-27 14:41:46.830 331 15667.15 541.49 57049.16 88888.00 2002-11-27 14:41:47.830 331 15667.41 541.61 57049.29 88888.00 2002-11-27 14:41:48.830 331 15667.54 541.49 57048.80 88888.00 2002-11-27 14:41:49.830 331 15667.54 541.36 57049.41 88888.00 2002-11-27 14:41:50.830 331 15667.93 541.61 57048.80 88888.00 2002-11-27 14:41:51.830 331 15668.19 541.61 57048.43 88888.00 2002-11-27 14:41:52.830 331 15668.32 541.86 57048.92 88888.00 2002-11-27 14:41:53.830 331 15668.45 541.74 57048.55 88888.00 2002-11-27 14:41:54.830 331 15668.71 540.87 57048.92 88888.00 2002-11-27 14:41:55.830 331 15668.32 540.99 57048.68 88888.00 2002-11-27 14:41:56.830 331 15668.84 541.61 57048.43 88888.00 2002-11-27 14:41:57.830 331 15669.10 540.99 57048.80 88888.00 2002-11-27 14:41:58.830 331 15668.19 541.74 57049.16 88888.00 2002-11-27 14:41:59.830 331 15668.97 541.98 57047.94 88888.00 2002-11-27 14:42:00.830 331 15669.75 541.61 57047.33 88888.00 2002-11-27 14:42:01.830 331 15669.88 541.98 57047.82 88888.00 2002-11-27 14:42:02.830 331 15670.01 541.24 57047.33 88888.00 2002-11-27 14:42:03.830 331 15670.14 542.23 57048.43 88888.00 2002-11-27 14:42:04.830 331 15669.88 541.36 57047.82 88888.00 2002-11-27 14:42:05.830 331 15669.88 541.49 57048.06 88888.00 2002-11-27 14:42:06.830 331 15670.27 541.36 57047.94 88888.00 2002-11-27 14:42:07.830 331 15669.75 541.24 57047.82 88888.00 2002-11-27 14:42:08.830 331 15670.66 541.12 57047.45 88888.00 2002-11-27 14:42:09.830 331 15670.92 540.75 57047.82 88888.00 2002-11-27 14:42:10.830 331 15670.53 540.99 57047.57 88888.00 2002-11-27 14:42:11.830 331 15671.05 540.62 57047.82 88888.00 2002-11-27 14:42:12.830 331 15671.31 541.36 57047.82 88888.00 2002-11-27 14:42:13.830 331 15671.44 541.12 57047.70 88888.00 2002-11-27 14:42:14.830 331 15671.57 540.75 57047.09 88888.00 2002-11-27 14:42:15.830 331 15671.57 540.75 57047.82 88888.00 2002-11-27 14:42:16.830 331 15671.83 540.62 57047.45 88888.00 2002-11-27 14:42:17.830 331 15672.35 540.75 57048.19 88888.00 2002-11-27 14:42:18.830 331 15672.48 540.62 57047.70 88888.00 2002-11-27 14:42:19.830 331 15672.74 541.49 57047.94 88888.00 2002-11-27 14:42:20.830 331 15672.61 540.75 57047.45 88888.00 2002-11-27 14:42:21.830 331 15672.61 541.24 57048.19 88888.00 2002-11-27 14:42:22.830 331 15672.48 541.12 57047.09 88888.00 2002-11-27 14:42:23.830 331 15672.48 541.12 57048.31 88888.00 2002-11-27 14:42:24.830 331 15673.26 541.12 57048.06 88888.00 2002-11-27 14:42:25.830 331 15673.26 541.86 57048.19 88888.00 2002-11-27 14:42:26.830 331 15673.26 541.61 57047.33 88888.00 2002-11-27 14:42:27.830 331 15673.39 541.74 57048.06 88888.00 2002-11-27 14:42:28.830 331 15673.78 542.36 57047.45 88888.00 2002-11-27 14:42:29.830 331 15673.65 541.24 57047.82 88888.00 2002-11-27 14:42:30.830 331 15673.91 541.86 57048.19 88888.00 2002-11-27 14:42:31.830 331 15673.91 541.86 57048.06 88888.00 2002-11-27 14:42:32.830 331 15674.04 541.61 57048.31 88888.00 2002-11-27 14:42:33.830 331 15674.30 541.49 57048.68 88888.00 2002-11-27 14:42:34.830 331 15674.43 541.61 57048.43 88888.00 2002-11-27 14:42:35.830 331 15674.56 541.74 57048.06 88888.00 2002-11-27 14:42:36.830 331 15674.56 541.49 57048.55 88888.00 2002-11-27 14:42:37.830 331 15674.95 541.36 57049.04 88888.00 2002-11-27 14:42:38.830 331 15674.95 541.24 57048.68 88888.00 2002-11-27 14:42:39.830 331 15675.08 541.74 57048.68 88888.00 2002-11-27 14:42:40.830 331 15674.82 540.62 57048.80 88888.00 2002-11-27 14:42:41.830 331 15674.43 541.12 57049.16 88888.00 2002-11-27 14:42:42.830 331 15674.95 542.11 57048.92 88888.00 2002-11-27 14:42:43.830 331 15675.34 541.24 57048.80 88888.00 2002-11-27 14:42:44.830 331 15675.34 541.24 57049.04 88888.00 2002-11-27 14:42:45.830 331 15674.69 540.99 57049.65 88888.00 2002-11-27 14:42:46.830 331 15674.95 541.49 57048.92 88888.00 2002-11-27 14:42:47.830 331 15674.69 542.11 57049.53 88888.00 2002-11-27 14:42:48.830 331 15675.21 541.61 57048.55 88888.00 2002-11-27 14:42:49.830 331 15674.82 541.49 57049.16 88888.00 2002-11-27 14:42:50.830 331 15675.21 540.99 57049.41 88888.00 2002-11-27 14:42:51.830 331 15675.21 541.98 57049.16 88888.00 2002-11-27 14:42:52.830 331 15674.82 541.86 57048.92 88888.00 2002-11-27 14:42:53.830 331 15675.34 542.11 57049.53 88888.00 2002-11-27 14:42:54.830 331 15675.34 541.61 57049.90 88888.00 2002-11-27 14:42:55.830 331 15675.08 541.86 57049.53 88888.00 2002-11-27 14:42:56.830 331 15674.95 542.23 57049.41 88888.00 2002-11-27 14:42:57.830 331 15674.17 541.74 57049.29 88888.00 2002-11-27 14:42:58.830 331 15674.82 542.48 57050.27 88888.00 2002-11-27 14:42:59.830 331 15674.95 541.49 57050.51 88888.00 2002-11-27 14:43:00.830 331 15674.17 542.48 57049.90 88888.00 2002-11-27 14:43:01.830 331 15673.39 543.10 57050.51 88888.00 2002-11-27 14:43:02.830 331 15673.91 542.98 57049.90 88888.00 2002-11-27 14:43:03.830 331 15673.78 542.73 57050.14 88888.00 2002-11-27 14:43:04.830 331 15673.26 542.73 57050.02 88888.00 2002-11-27 14:43:05.830 331 15673.91 542.85 57050.27 88888.00 2002-11-27 14:43:06.830 331 15673.78 542.23 57049.53 88888.00 2002-11-27 14:43:07.830 331 15673.91 543.72 57050.63 88888.00 2002-11-27 14:43:08.830 331 15674.69 543.10 57050.27 88888.00 2002-11-27 14:43:09.830 331 15674.43 543.22 57050.88 88888.00 2002-11-27 14:43:10.830 331 15674.69 543.59 57050.63 88888.00 2002-11-27 14:43:11.830 331 15674.30 542.98 57050.27 88888.00 2002-11-27 14:43:12.830 331 15674.17 543.47 57050.51 88888.00 2002-11-27 14:43:13.830 331 15674.69 542.23 57050.27 88888.00 2002-11-27 14:43:14.830 331 15674.43 542.73 57050.75 88888.00 2002-11-27 14:43:15.830 331 15674.30 542.60 57050.27 88888.00 2002-11-27 14:43:16.830 331 15673.91 542.60 57051.36 88888.00 2002-11-27 14:43:17.830 331 15674.17 542.98 57049.78 88888.00 2002-11-27 14:43:18.830 331 15674.69 544.34 57050.02 88888.00 2002-11-27 14:43:19.830 331 15675.08 542.98 57050.14 88888.00 2002-11-27 14:43:20.830 331 15675.21 543.59 57049.90 88888.00 2002-11-27 14:43:21.830 331 15675.08 544.09 57050.02 88888.00 2002-11-27 14:43:22.830 331 15675.73 544.09 57050.75 88888.00 2002-11-27 14:43:23.830 331 15675.34 543.84 57050.27 88888.00 2002-11-27 14:43:24.830 331 15675.73 543.97 57050.88 88888.00 2002-11-27 14:43:25.830 331 15675.73 544.21 57050.88 88888.00 2002-11-27 14:43:26.830 331 15674.95 544.09 57050.02 88888.00 2002-11-27 14:43:27.830 331 15676.25 543.59 57050.88 88888.00 2002-11-27 14:43:28.830 331 15676.51 543.97 57050.51 88888.00 2002-11-27 14:43:29.830 331 15676.38 543.97 57051.00 88888.00 2002-11-27 14:43:30.830 331 15675.21 544.46 57051.00 88888.00 2002-11-27 14:43:31.830 331 15676.25 543.84 57050.88 88888.00 2002-11-27 14:43:32.830 331 15676.25 544.59 57051.00 88888.00 2002-11-27 14:43:33.830 331 15675.99 544.21 57050.39 88888.00 2002-11-27 14:43:34.830 331 15677.03 544.46 57051.00 88888.00 2002-11-27 14:43:35.830 331 15676.12 544.34 57051.12 88888.00 2002-11-27 14:43:36.830 331 15676.77 544.21 57051.24 88888.00 2002-11-27 14:43:37.830 331 15675.73 544.34 57051.36 88888.00 2002-11-27 14:43:38.830 331 15677.42 544.96 57050.88 88888.00 2002-11-27 14:43:39.830 331 15676.25 544.21 57051.12 88888.00 2002-11-27 14:43:40.830 331 15677.42 543.97 57051.73 88888.00 2002-11-27 14:43:41.830 331 15677.03 544.09 57051.61 88888.00 2002-11-27 14:43:42.830 331 15677.94 543.84 57051.36 88888.00 2002-11-27 14:43:43.830 331 15678.07 544.71 57051.12 88888.00 2002-11-27 14:43:44.830 331 15678.07 544.46 57051.86 88888.00 2002-11-27 14:43:45.830 331 15678.59 544.34 57051.49 88888.00 2002-11-27 14:43:46.830 331 15678.98 544.59 57051.86 88888.00 2002-11-27 14:43:47.830 331 15678.85 544.46 57051.98 88888.00 2002-11-27 14:43:48.830 331 15679.50 545.08 57052.22 88888.00 2002-11-27 14:43:49.830 331 15679.37 544.83 57052.59 88888.00 2002-11-27 14:43:50.830 331 15679.37 544.21 57052.83 88888.00 2002-11-27 14:43:51.830 331 15679.89 544.34 57051.61 88888.00 2002-11-27 14:43:52.830 331 15679.11 544.21 57052.95 88888.00 2002-11-27 14:43:53.830 331 15679.11 544.21 57052.95 88888.00 2002-11-27 14:43:54.830 331 15680.54 544.34 57053.32 88888.00 2002-11-27 14:43:55.830 331 15680.67 544.71 57053.20 88888.00 2002-11-27 14:43:56.830 331 15681.06 544.46 57053.57 88888.00 2002-11-27 14:43:57.830 331 15681.19 544.71 57052.46 88888.00 2002-11-27 14:43:58.830 331 15680.41 545.08 57053.45 88888.00 2002-11-27 14:43:59.830 331 15680.41 544.96 57053.45 88888.00 2002-11-27 14:44:00.830 331 15681.45 544.96 57053.69 88888.00 2002-11-27 14:44:01.830 331 15680.80 544.83 57053.57 88888.00 2002-11-27 14:44:02.830 331 15681.32 544.59 57053.69 88888.00 2002-11-27 14:44:03.830 331 15681.32 544.83 57054.42 88888.00 2002-11-27 14:44:04.830 331 15681.97 544.96 57053.93 88888.00 2002-11-27 14:44:05.830 331 15681.58 543.72 57054.30 88888.00 2002-11-27 14:44:06.830 331 15681.58 544.34 57054.54 88888.00 2002-11-27 14:44:07.830 331 15682.36 544.96 57054.91 88888.00 2002-11-27 14:44:08.830 331 15682.23 543.84 57054.54 88888.00 2002-11-27 14:44:09.830 331 15682.62 544.21 57054.42 88888.00 2002-11-27 14:44:10.830 331 15682.88 543.59 57055.03 88888.00 2002-11-27 14:44:11.830 331 15682.88 543.72 57054.54 88888.00 2002-11-27 14:44:12.830 331 15683.26 543.72 57054.54 88888.00 2002-11-27 14:44:13.830 331 15682.75 543.97 57054.91 88888.00 2002-11-27 14:44:14.830 331 15683.00 544.59 57055.16 88888.00 2002-11-27 14:44:15.830 331 15683.13 543.97 57054.05 88888.00 2002-11-27 14:44:16.830 331 15684.04 544.21 57054.42 88888.00 2002-11-27 14:44:17.830 331 15684.17 543.97 57053.93 88888.00 2002-11-27 14:44:18.830 331 15683.92 543.72 57054.54 88888.00 2002-11-27 14:44:19.830 331 15683.66 543.97 57055.16 88888.00 2002-11-27 14:44:20.830 331 15684.43 543.97 57054.54 88888.00 2002-11-27 14:44:21.830 331 15684.43 544.09 57054.91 88888.00 2002-11-27 14:44:22.830 331 15684.30 544.09 57055.16 88888.00 2002-11-27 14:44:23.830 331 15684.04 543.35 57054.79 88888.00 2002-11-27 14:44:24.830 331 15684.56 543.84 57055.03 88888.00 2002-11-27 14:44:25.830 331 15685.34 543.35 57055.16 88888.00 2002-11-27 14:44:26.830 331 15684.56 543.35 57055.77 88888.00 2002-11-27 14:44:27.830 331 15684.82 543.97 57055.40 88888.00 2002-11-27 14:44:28.830 331 15684.82 543.35 57055.03 88888.00 2002-11-27 14:44:29.830 331 15685.08 543.72 57055.16 88888.00 2002-11-27 14:44:30.830 331 15685.21 543.22 57055.28 88888.00 2002-11-27 14:44:31.830 331 15684.82 543.84 57056.01 88888.00 2002-11-27 14:44:32.830 331 15685.34 543.10 57055.77 88888.00 2002-11-27 14:44:33.830 331 15684.69 543.72 57055.64 88888.00 2002-11-27 14:44:34.830 331 15684.95 543.59 57055.77 88888.00 2002-11-27 14:44:35.830 331 15685.34 543.47 57055.16 88888.00 2002-11-27 14:44:36.830 331 15685.47 542.98 57055.64 88888.00 2002-11-27 14:44:37.830 331 15685.47 543.72 57055.64 88888.00 2002-11-27 14:44:38.830 331 15684.95 542.73 57055.64 88888.00 2002-11-27 14:44:39.830 331 15684.95 542.85 57055.77 88888.00 2002-11-27 14:44:40.830 331 15684.56 542.98 57056.75 88888.00 2002-11-27 14:44:41.830 331 15685.34 542.85 57056.01 88888.00 2002-11-27 14:44:42.830 331 15684.69 543.35 57055.89 88888.00 2002-11-27 14:44:43.830 331 15684.43 542.60 57056.50 88888.00 2002-11-27 14:44:44.830 331 15685.08 542.73 57055.52 88888.00 2002-11-27 14:44:45.830 331 15684.82 542.36 57055.89 88888.00 2002-11-27 14:44:46.830 331 15685.21 542.36 57055.28 88888.00 2002-11-27 14:44:47.830 331 15685.47 542.98 57056.25 88888.00 2002-11-27 14:44:48.830 331 15684.82 542.85 57056.25 88888.00 2002-11-27 14:44:49.830 331 15684.56 542.73 57055.52 88888.00 2002-11-27 14:44:50.830 331 15684.43 542.48 57056.38 88888.00 2002-11-27 14:44:51.830 331 15684.56 542.85 57055.64 88888.00 2002-11-27 14:44:52.830 331 15684.69 542.98 57055.77 88888.00 2002-11-27 14:44:53.830 331 15685.08 542.73 57056.50 88888.00 2002-11-27 14:44:54.830 331 15685.34 542.23 57055.64 88888.00 2002-11-27 14:44:55.830 331 15685.34 542.48 57055.77 88888.00 2002-11-27 14:44:56.830 331 15685.73 542.11 57055.28 88888.00 2002-11-27 14:44:57.830 331 15685.34 542.36 57056.01 88888.00 2002-11-27 14:44:58.830 331 15685.47 541.98 57056.38 88888.00 2002-11-27 14:44:59.830 331 15685.08 541.74 57055.52 88888.00 2002-11-27 14:45:00.830 331 15685.73 542.11 57055.52 88888.00 2002-11-27 14:45:01.830 331 15685.60 541.49 57056.01 88888.00 2002-11-27 14:45:02.830 331 15685.34 541.24 57055.89 88888.00 2002-11-27 14:45:03.830 331 15685.34 541.98 57055.89 88888.00 2002-11-27 14:45:04.830 331 15685.86 541.49 57056.25 88888.00 2002-11-27 14:45:05.830 331 15685.86 541.24 57056.01 88888.00 2002-11-27 14:45:06.830 331 15685.73 541.49 57055.64 88888.00 2002-11-27 14:45:07.830 331 15685.99 541.49 57056.13 88888.00 2002-11-27 14:45:08.830 331 15685.86 540.37 57056.13 88888.00 2002-11-27 14:45:09.830 331 15685.21 541.12 57056.13 88888.00 2002-11-27 14:45:10.830 331 15685.47 540.87 57055.89 88888.00 2002-11-27 14:45:11.830 331 15684.95 540.13 57056.25 88888.00 2002-11-27 14:45:12.830 331 15685.60 540.50 57056.50 88888.00 2002-11-27 14:45:13.830 331 15685.60 540.50 57056.25 88888.00 2002-11-27 14:45:14.830 331 15684.69 540.37 57056.01 88888.00 2002-11-27 14:45:15.830 331 15684.69 540.25 57055.89 88888.00 2002-11-27 14:45:16.830 331 15685.08 540.50 57055.77 88888.00 2002-11-27 14:45:17.830 331 15684.95 540.25 57055.89 88888.00 2002-11-27 14:45:18.830 331 15684.43 540.62 57056.13 88888.00 2002-11-27 14:45:19.830 331 15684.69 540.00 57055.52 88888.00 2002-11-27 14:45:20.830 331 15684.30 540.37 57055.40 88888.00 2002-11-27 14:45:21.830 331 15684.17 540.50 57055.89 88888.00 2002-11-27 14:45:22.830 331 15684.82 540.50 57055.77 88888.00 2002-11-27 14:45:23.830 331 15683.79 540.50 57056.13 88888.00 2002-11-27 14:45:24.830 331 15683.66 540.62 57055.52 88888.00 2002-11-27 14:45:25.830 331 15683.26 540.75 57055.64 88888.00 2002-11-27 14:45:26.830 331 15683.39 540.37 57055.40 88888.00 2002-11-27 14:45:27.830 331 15684.30 540.62 57055.89 88888.00 2002-11-27 14:45:28.830 331 15683.53 540.50 57055.28 88888.00 2002-11-27 14:45:29.830 331 15683.53 540.62 57055.03 88888.00 2002-11-27 14:45:30.830 331 15683.53 541.12 57055.89 88888.00 2002-11-27 14:45:31.830 331 15683.26 540.62 57055.64 88888.00 2002-11-27 14:45:32.830 331 15684.04 540.62 57055.89 88888.00 2002-11-27 14:45:33.830 331 15683.53 540.37 57054.91 88888.00 2002-11-27 14:45:34.830 331 15683.39 540.62 57055.16 88888.00 2002-11-27 14:45:35.830 331 15683.00 539.75 57055.40 88888.00 2002-11-27 14:45:36.830 331 15683.66 540.37 57055.52 88888.00 2002-11-27 14:45:37.830 331 15683.00 539.63 57055.52 88888.00 2002-11-27 14:45:38.830 331 15683.13 539.63 57055.03 88888.00 2002-11-27 14:45:39.830 331 15683.26 540.00 57055.64 88888.00 2002-11-27 14:45:40.830 331 15682.75 539.51 57054.18 88888.00 2002-11-27 14:45:41.830 331 15682.75 539.38 57055.03 88888.00 2002-11-27 14:45:42.830 331 15682.36 539.14 57054.54 88888.00 2002-11-27 14:45:43.830 331 15681.84 538.76 57054.91 88888.00 2002-11-27 14:45:44.830 331 15681.45 539.51 57054.67 88888.00 2002-11-27 14:45:45.830 331 15681.84 539.88 57054.18 88888.00 2002-11-27 14:45:46.830 331 15681.58 539.38 57054.79 88888.00 2002-11-27 14:45:47.830 331 15681.06 538.89 57054.42 88888.00 2002-11-27 14:45:48.830 331 15681.19 539.38 57054.54 88888.00 2002-11-27 14:45:49.830 331 15681.58 539.14 57054.79 88888.00 2002-11-27 14:45:50.830 331 15681.06 539.75 57053.69 88888.00 2002-11-27 14:45:51.830 331 15681.32 540.50 57054.79 88888.00 2002-11-27 14:45:52.830 331 15680.80 540.25 57054.67 88888.00 2002-11-27 14:45:53.830 331 15680.02 540.13 57054.67 88888.00 2002-11-27 14:45:54.830 331 15680.93 540.62 57053.20 88888.00 2002-11-27 14:45:55.830 331 15681.06 541.12 57054.30 88888.00 2002-11-27 14:45:56.830 331 15679.76 540.75 57054.54 88888.00 2002-11-27 14:45:57.830 331 15680.54 540.62 57053.69 88888.00 2002-11-27 14:45:58.830 331 15679.37 540.87 57053.93 88888.00 2002-11-27 14:45:59.830 331 15679.37 541.36 57053.69 88888.00 2002-11-27 14:46:00.830 331 15680.28 540.62 57053.69 88888.00 2002-11-27 14:46:01.830 331 15679.63 540.75 57053.45 88888.00 2002-11-27 14:46:02.830 331 15679.63 541.12 57053.45 88888.00 2002-11-27 14:46:03.830 331 15680.02 540.62 57053.57 88888.00 2002-11-27 14:46:04.830 331 15679.50 540.99 57054.05 88888.00 2002-11-27 14:46:05.830 331 15679.50 540.13 57053.69 88888.00 2002-11-27 14:46:06.830 331 15679.11 540.37 57053.69 88888.00 2002-11-27 14:46:07.830 331 15678.46 540.99 57053.57 88888.00 2002-11-27 14:46:08.830 331 15679.11 540.87 57054.18 88888.00 2002-11-27 14:46:09.830 331 15678.72 540.62 57053.57 88888.00 2002-11-27 14:46:10.830 331 15679.50 541.12 57054.67 88888.00 2002-11-27 14:46:11.830 331 15678.72 541.49 57053.32 88888.00 2002-11-27 14:46:12.830 331 15678.33 541.24 57053.81 88888.00 2002-11-27 14:46:13.830 331 15678.59 541.98 57053.20 88888.00 2002-11-27 14:46:14.830 331 15678.33 541.86 57053.93 88888.00 2002-11-27 14:46:15.830 331 15677.68 542.11 57052.95 88888.00 2002-11-27 14:46:16.830 331 15677.42 542.11 57053.32 88888.00 2002-11-27 14:46:17.830 331 15677.16 542.11 57052.59 88888.00 2002-11-27 14:46:18.830 331 15677.16 542.73 57053.20 88888.00 2002-11-27 14:46:19.830 331 15675.99 541.86 57052.59 88888.00 2002-11-27 14:46:20.830 331 15675.73 542.23 57053.45 88888.00 2002-11-27 14:46:21.830 331 15675.73 542.73 57052.95 88888.00 2002-11-27 14:46:22.830 331 15675.73 542.48 57052.59 88888.00 2002-11-27 14:46:23.830 331 15676.64 542.36 57052.22 88888.00 2002-11-27 14:46:24.830 331 15676.12 542.11 57052.95 88888.00 2002-11-27 14:46:25.830 331 15675.86 541.74 57051.86 88888.00 2002-11-27 14:46:26.830 331 15676.25 542.85 57052.34 88888.00 2002-11-27 14:46:27.830 331 15675.99 542.60 57052.34 88888.00 2002-11-27 14:46:28.830 331 15675.86 542.36 57053.08 88888.00 2002-11-27 14:46:29.830 331 15675.99 542.23 57052.34 88888.00 2002-11-27 14:46:30.830 331 15675.47 542.23 57051.98 88888.00 2002-11-27 14:46:31.830 331 15675.34 542.48 57051.98 88888.00 2002-11-27 14:46:32.830 331 15675.47 542.36 57051.36 88888.00 2002-11-27 14:46:33.830 331 15675.73 541.86 57051.61 88888.00 2002-11-27 14:46:34.830 331 15675.34 542.60 57052.10 88888.00 2002-11-27 14:46:35.830 331 15675.34 542.48 57052.10 88888.00 2002-11-27 14:46:36.830 331 15675.99 541.74 57051.49 88888.00 2002-11-27 14:46:37.830 331 15675.99 541.61 57051.73 88888.00 2002-11-27 14:46:38.830 331 15675.99 541.86 57051.00 88888.00 2002-11-27 14:46:39.830 331 15675.34 543.22 57051.49 88888.00 2002-11-27 14:46:40.830 331 15676.51 542.98 57051.12 88888.00 2002-11-27 14:46:41.830 331 15675.86 542.48 57051.36 88888.00 2002-11-27 14:46:42.830 331 15675.34 542.98 57051.12 88888.00 2002-11-27 14:46:43.830 331 15675.21 542.98 57050.39 88888.00 2002-11-27 14:46:44.830 331 15674.30 542.48 57051.36 88888.00 2002-11-27 14:46:45.830 331 15675.47 542.48 57050.88 88888.00 2002-11-27 14:46:46.830 331 15674.56 542.23 57051.12 88888.00 2002-11-27 14:46:47.830 331 15674.43 543.22 57050.88 88888.00 2002-11-27 14:46:48.830 331 15674.95 542.36 57051.00 88888.00 2002-11-27 14:46:49.830 331 15674.69 542.73 57050.75 88888.00 2002-11-27 14:46:50.830 331 15674.17 542.36 57050.63 88888.00 2002-11-27 14:46:51.830 331 15674.17 542.73 57049.78 88888.00 2002-11-27 14:46:52.830 331 15674.30 542.36 57050.39 88888.00 2002-11-27 14:46:53.830 331 15675.21 541.98 57050.27 88888.00 2002-11-27 14:46:54.830 331 15674.56 542.48 57049.53 88888.00 2002-11-27 14:46:55.830 331 15674.56 541.86 57050.51 88888.00 2002-11-27 14:46:56.830 331 15674.17 542.36 57050.02 88888.00 2002-11-27 14:46:57.830 331 15674.82 542.23 57049.90 88888.00 2002-11-27 14:46:58.830 331 15674.17 542.11 57049.53 88888.00 2002-11-27 14:46:59.830 331 15674.56 541.49 57050.02 88888.00 2002-11-27 14:47:00.830 331 15674.69 541.49 57049.29 88888.00 2002-11-27 14:47:01.830 331 15674.82 541.86 57049.29 88888.00 2002-11-27 14:47:02.830 331 15675.08 542.36 57050.02 88888.00 2002-11-27 14:47:03.830 331 15674.56 541.86 57049.65 88888.00 2002-11-27 14:47:04.830 331 15675.08 541.98 57050.27 88888.00 2002-11-27 14:47:05.830 331 15674.43 542.60 57049.90 88888.00 2002-11-27 14:47:06.830 331 15674.43 542.48 57049.16 88888.00 2002-11-27 14:47:07.830 331 15673.26 542.98 57049.04 88888.00 2002-11-27 14:47:08.830 331 15673.91 541.98 57048.92 88888.00 2002-11-27 14:47:09.830 331 15673.26 542.48 57049.90 88888.00 2002-11-27 14:47:10.830 331 15673.78 542.85 57049.29 88888.00 2002-11-27 14:47:11.830 331 15672.87 542.11 57049.29 88888.00 2002-11-27 14:47:12.830 331 15673.78 541.74 57049.16 88888.00 2002-11-27 14:47:13.830 331 15674.04 541.74 57049.53 88888.00 2002-11-27 14:47:14.830 331 15673.91 541.74 57049.04 88888.00 2002-11-27 14:47:15.830 331 15674.04 541.49 57049.04 88888.00 2002-11-27 14:47:16.830 331 15674.30 541.12 57048.80 88888.00 2002-11-27 14:47:17.830 331 15674.43 540.99 57049.04 88888.00 2002-11-27 14:47:18.830 331 15675.21 540.99 57050.14 88888.00 2002-11-27 14:47:19.830 331 15675.34 540.75 57049.29 88888.00 2002-11-27 14:47:20.830 331 15675.60 540.75 57049.78 88888.00 2002-11-27 14:47:21.830 331 15675.60 540.50 57050.02 88888.00 2002-11-27 14:47:22.830 331 15675.73 540.99 57050.27 88888.00 2002-11-27 14:47:23.830 331 15675.60 540.62 57050.63 88888.00 2002-11-27 14:47:24.830 331 15675.08 541.24 57049.90 88888.00 2002-11-27 14:47:25.830 331 15675.73 540.99 57050.14 88888.00 2002-11-27 14:47:26.830 331 15675.73 541.49 57050.51 88888.00 2002-11-27 14:47:27.830 331 15675.08 541.74 57049.90 88888.00 2002-11-27 14:47:28.830 331 15676.25 541.36 57050.75 88888.00 2002-11-27 14:47:29.830 331 15675.99 541.74 57051.00 88888.00 2002-11-27 14:47:30.830 331 15676.25 542.36 57051.12 88888.00 2002-11-27 14:47:31.830 331 15675.47 541.74 57050.88 88888.00 2002-11-27 14:47:32.830 331 15675.73 541.74 57051.36 88888.00 2002-11-27 14:47:33.830 331 15675.99 542.36 57050.39 88888.00 2002-11-27 14:47:34.830 331 15675.73 542.48 57050.63 88888.00 2002-11-27 14:47:35.830 331 15676.12 541.74 57051.00 88888.00 2002-11-27 14:47:36.830 331 15675.47 541.24 57051.49 88888.00 2002-11-27 14:47:37.830 331 15677.03 541.86 57050.88 88888.00 2002-11-27 14:47:38.830 331 15677.03 542.11 57050.88 88888.00 2002-11-27 14:47:39.830 331 15677.68 541.36 57050.63 88888.00 2002-11-27 14:47:40.830 331 15678.07 541.49 57051.49 88888.00 2002-11-27 14:47:41.830 331 15677.55 541.12 57051.73 88888.00 2002-11-27 14:47:42.830 331 15678.59 541.24 57051.49 88888.00 2002-11-27 14:47:43.830 331 15677.81 541.24 57052.10 88888.00 2002-11-27 14:47:44.830 331 15678.20 540.62 57052.10 88888.00 2002-11-27 14:47:45.830 331 15678.72 541.49 57052.46 88888.00 2002-11-27 14:47:46.830 331 15678.85 541.36 57052.34 88888.00 2002-11-27 14:47:47.830 331 15679.24 541.98 57052.22 88888.00 2002-11-27 14:47:48.830 331 15678.85 541.24 57052.71 88888.00 2002-11-27 14:47:49.830 331 15678.98 540.99 57053.45 88888.00 2002-11-27 14:47:50.830 331 15680.41 541.24 57053.57 88888.00 2002-11-27 14:47:51.830 331 15679.50 541.24 57052.95 88888.00 2002-11-27 14:47:52.830 331 15679.37 541.61 57054.18 88888.00 2002-11-27 14:47:53.830 331 15679.89 541.98 57054.18 88888.00 2002-11-27 14:47:54.830 331 15679.11 541.49 57053.81 88888.00 2002-11-27 14:47:55.830 331 15679.89 541.49 57053.69 88888.00 2002-11-27 14:47:56.830 331 15679.76 542.11 57054.05 88888.00 2002-11-27 14:47:57.830 331 15680.02 542.23 57053.81 88888.00 2002-11-27 14:47:58.830 331 15679.89 542.85 57054.18 88888.00 2002-11-27 14:47:59.830 331 15679.89 542.48 57054.79 88888.00 2002-11-27 14:48:00.830 331 15680.28 542.48 57054.30 88888.00 2002-11-27 14:48:01.830 331 15679.76 542.48 57055.16 88888.00 2002-11-27 14:48:02.830 331 15680.54 542.73 57055.28 88888.00 2002-11-27 14:48:03.830 331 15679.63 542.60 57055.28 88888.00 2002-11-27 14:48:04.830 331 15680.02 543.10 57054.54 88888.00 2002-11-27 14:48:05.830 331 15680.28 543.22 57055.64 88888.00 2002-11-27 14:48:06.830 331 15680.41 542.98 57055.77 88888.00 2002-11-27 14:48:07.830 331 15681.32 542.48 57055.77 88888.00 2002-11-27 14:48:08.830 331 15681.71 542.11 57055.52 88888.00 2002-11-27 14:48:09.830 331 15681.19 542.60 57056.50 88888.00 2002-11-27 14:48:10.830 331 15682.10 542.98 57056.25 88888.00 2002-11-27 14:48:11.830 331 15681.97 542.60 57056.50 88888.00 2002-11-27 14:48:12.830 331 15682.10 543.35 57056.87 88888.00 2002-11-27 14:48:13.830 331 15681.71 542.73 57057.48 88888.00 2002-11-27 14:48:14.830 331 15682.23 542.85 57056.87 88888.00 2002-11-27 14:48:15.830 331 15681.97 543.47 57057.11 88888.00 2002-11-27 14:48:16.830 331 15681.45 543.59 57058.21 88888.00 2002-11-27 14:48:17.830 331 15681.71 543.10 57058.34 88888.00 2002-11-27 14:48:18.830 331 15681.84 543.84 57058.34 88888.00 2002-11-27 14:48:19.830 331 15680.93 544.21 57058.09 88888.00 2002-11-27 14:48:20.830 331 15681.19 544.46 57058.34 88888.00 2002-11-27 14:48:21.830 331 15680.67 543.97 57059.31 88888.00 2002-11-27 14:48:22.830 331 15680.80 544.83 57058.95 88888.00 2002-11-27 14:48:23.830 331 15680.67 544.46 57058.95 88888.00 2002-11-27 14:48:24.830 331 15681.32 544.34 57058.70 88888.00 2002-11-27 14:48:25.830 331 15681.71 544.96 57059.43 88888.00 2002-11-27 14:48:26.830 331 15681.58 545.20 57059.07 88888.00 2002-11-27 14:48:27.830 331 15681.06 545.20 57059.31 88888.00 2002-11-27 14:48:28.830 331 15681.84 544.96 57059.80 88888.00 2002-11-27 14:48:29.830 331 15681.32 544.71 57059.56 88888.00 2002-11-27 14:48:30.830 331 15681.97 545.08 57059.80 88888.00 2002-11-27 14:48:31.830 331 15680.54 544.83 57059.31 88888.00 2002-11-27 14:48:32.830 331 15681.58 544.09 57059.92 88888.00 2002-11-27 14:48:33.830 331 15680.93 544.59 57060.29 88888.00 2002-11-27 14:48:34.830 331 15681.71 544.46 57059.07 88888.00 2002-11-27 14:48:35.830 331 15681.58 543.84 57059.92 88888.00 2002-11-27 14:48:36.830 331 15681.84 543.72 57059.80 88888.00 2002-11-27 14:48:37.830 331 15681.32 543.72 57060.05 88888.00 2002-11-27 14:48:38.830 331 15681.45 543.72 57059.56 88888.00 2002-11-27 14:48:39.830 331 15681.97 544.21 57059.68 88888.00 2002-11-27 14:48:40.830 331 15682.10 543.35 57059.68 88888.00 2002-11-27 14:48:41.830 331 15682.23 543.35 57059.19 88888.00 2002-11-27 14:48:42.830 331 15682.49 543.84 57059.19 88888.00 2002-11-27 14:48:43.830 331 15681.84 544.21 57060.05 88888.00 2002-11-27 14:48:44.830 331 15682.36 543.97 57059.68 88888.00 2002-11-27 14:48:45.830 331 15683.39 544.34 57059.43 88888.00 2002-11-27 14:48:46.830 331 15681.71 544.21 57059.56 88888.00 2002-11-27 14:48:47.830 331 15681.58 544.59 57059.80 88888.00 2002-11-27 14:48:48.830 331 15681.71 544.21 57059.31 88888.00 2002-11-27 14:48:49.830 331 15682.36 544.96 57060.05 88888.00 2002-11-27 14:48:50.830 331 15681.71 544.83 57060.41 88888.00 2002-11-27 14:48:51.830 331 15681.71 544.46 57059.80 88888.00 2002-11-27 14:48:52.830 331 15681.97 544.59 57059.68 88888.00 2002-11-27 14:48:53.830 331 15682.10 544.96 57059.19 88888.00 2002-11-27 14:48:54.830 331 15682.23 545.82 57059.92 88888.00 2002-11-27 14:48:55.830 331 15682.49 544.71 57059.92 88888.00 2002-11-27 14:48:56.830 331 15682.10 544.96 57059.92 88888.00 2002-11-27 14:48:57.830 331 15681.97 544.21 57060.54 88888.00 2002-11-27 14:48:58.830 331 15683.13 544.59 57060.29 88888.00 2002-11-27 14:48:59.830 331 15683.00 544.34 57060.54 88888.00 2002-11-27 14:49:00.830 331 15683.13 544.09 57059.92 88888.00 2002-11-27 14:49:01.830 331 15683.53 543.97 57060.90 88888.00 2002-11-27 14:49:02.830 331 15683.39 544.21 57060.41 88888.00 2002-11-27 14:49:03.830 331 15683.66 543.97 57060.41 88888.00 2002-11-27 14:49:04.830 331 15683.92 543.97 57060.17 88888.00 2002-11-27 14:49:05.830 331 15684.17 543.72 57060.54 88888.00 2002-11-27 14:49:06.830 331 15684.69 543.22 57060.90 88888.00 2002-11-27 14:49:07.830 331 15683.92 543.59 57060.54 88888.00 2002-11-27 14:49:08.830 331 15684.69 543.72 57060.17 88888.00 2002-11-27 14:49:09.830 331 15683.79 543.84 57059.56 88888.00 2002-11-27 14:49:10.830 331 15684.30 543.84 57060.17 88888.00 2002-11-27 14:49:11.830 331 15683.92 543.47 57061.27 88888.00 2002-11-27 14:49:12.830 331 15684.30 543.84 57060.90 88888.00 2002-11-27 14:49:13.830 331 15683.79 543.59 57060.54 88888.00 2002-11-27 14:49:14.830 331 15683.00 542.98 57060.66 88888.00 2002-11-27 14:49:15.830 331 15682.75 543.84 57061.27 88888.00 2002-11-27 14:49:16.830 331 15683.53 543.72 57061.14 88888.00 2002-11-27 14:49:17.830 331 15682.49 544.46 57060.66 88888.00 2002-11-27 14:49:18.830 331 15682.75 543.47 57061.27 88888.00 2002-11-27 14:49:19.830 331 15682.36 543.22 57060.41 88888.00 2002-11-27 14:49:20.830 331 15682.88 542.98 57061.02 88888.00 2002-11-27 14:49:21.830 331 15682.36 543.22 57061.14 88888.00 2002-11-27 14:49:22.830 331 15683.26 543.35 57060.66 88888.00 2002-11-27 14:49:23.830 331 15682.36 542.11 57060.66 88888.00 2002-11-27 14:49:24.830 331 15682.36 541.24 57060.41 88888.00 2002-11-27 14:49:25.830 331 15682.49 541.49 57060.78 88888.00 2002-11-27 14:49:26.830 331 15682.10 541.12 57060.05 88888.00 2002-11-27 14:49:27.830 331 15683.92 540.99 57060.29 88888.00 2002-11-27 14:49:28.830 331 15683.13 541.24 57060.90 88888.00 2002-11-27 14:49:29.830 331 15683.66 541.24 57060.90 88888.00 2002-11-27 14:49:30.830 331 15684.04 541.12 57059.80 88888.00 2002-11-27 14:49:31.830 331 15683.53 541.12 57060.66 88888.00 2002-11-27 14:49:32.830 331 15683.92 541.12 57060.54 88888.00 2002-11-27 14:49:33.830 331 15684.82 541.24 57061.02 88888.00 2002-11-27 14:49:34.830 331 15684.30 540.87 57060.17 88888.00 2002-11-27 14:49:35.830 331 15684.04 541.36 57060.41 88888.00 2002-11-27 14:49:36.830 331 15684.04 541.24 57061.64 88888.00 2002-11-27 14:49:37.830 331 15684.30 541.61 57061.14 88888.00 2002-11-27 14:49:38.830 331 15684.82 540.99 57060.66 88888.00 2002-11-27 14:49:39.830 331 15684.56 542.48 57060.54 88888.00 2002-11-27 14:49:40.830 331 15684.95 541.86 57060.66 88888.00 2002-11-27 14:49:41.830 331 15683.66 541.61 57061.02 88888.00 2002-11-27 14:49:42.830 331 15684.56 542.23 57060.90 88888.00 2002-11-27 14:49:43.830 331 15684.30 542.23 57061.27 88888.00 2002-11-27 14:49:44.830 331 15684.82 542.23 57061.64 88888.00 2002-11-27 14:49:45.830 331 15684.82 543.10 57061.39 88888.00 2002-11-27 14:49:46.830 331 15684.30 542.23 57061.76 88888.00 2002-11-27 14:49:47.830 331 15684.56 542.73 57061.76 88888.00 2002-11-27 14:49:48.830 331 15684.04 542.48 57062.37 88888.00 2002-11-27 14:49:49.830 331 15684.30 542.85 57062.00 88888.00 2002-11-27 14:49:50.830 331 15684.69 541.98 57061.51 88888.00 2002-11-27 14:49:51.830 331 15684.69 542.36 57062.49 88888.00 2002-11-27 14:49:52.830 331 15684.95 541.24 57061.64 88888.00 2002-11-27 14:49:53.830 331 15685.60 541.36 57062.37 88888.00 2002-11-27 14:49:54.830 331 15685.73 541.24 57062.49 88888.00 2002-11-27 14:49:55.830 331 15685.47 541.98 57062.37 88888.00 2002-11-27 14:49:56.830 331 15685.99 541.61 57062.00 88888.00 2002-11-27 14:49:57.830 331 15685.73 541.12 57062.25 88888.00 2002-11-27 14:49:58.830 331 15685.21 541.12 57062.25 88888.00 2002-11-27 14:49:59.830 331 15685.60 541.61 57062.12 88888.00 2002-11-27 14:50:00.830 331 15685.60 541.74 57062.37 88888.00 2002-11-27 14:50:01.830 331 15685.34 542.60 57062.86 88888.00 2002-11-27 14:50:02.830 331 15684.82 542.60 57062.00 88888.00 2002-11-27 14:50:03.830 331 15684.56 542.48 57062.00 88888.00 2002-11-27 14:50:04.830 331 15684.30 543.22 57062.37 88888.00 2002-11-27 14:50:05.830 331 15683.39 542.48 57061.88 88888.00 2002-11-27 14:50:06.830 331 15683.53 543.22 57061.51 88888.00 2002-11-27 14:50:07.830 331 15682.49 543.35 57062.25 88888.00 2002-11-27 14:50:08.830 331 15683.13 543.59 57062.25 88888.00 2002-11-27 14:50:09.830 331 15683.00 543.97 57062.00 88888.00 2002-11-27 14:50:10.830 331 15682.36 543.97 57062.37 88888.00 2002-11-27 14:50:11.830 331 15681.84 543.97 57062.61 88888.00 2002-11-27 14:50:12.830 331 15681.71 543.35 57062.25 88888.00 2002-11-27 14:50:13.830 331 15682.10 543.72 57062.12 88888.00 2002-11-27 14:50:14.830 331 15682.36 543.35 57061.64 88888.00 2002-11-27 14:50:15.830 331 15682.88 542.73 57061.76 88888.00 2002-11-27 14:50:16.830 331 15683.53 542.98 57062.25 88888.00 2002-11-27 14:50:17.830 331 15682.36 543.22 57061.64 88888.00 2002-11-27 14:50:18.830 331 15682.62 542.73 57061.64 88888.00 2002-11-27 14:50:19.830 331 15682.49 542.73 57061.39 88888.00 2002-11-27 14:50:20.830 331 15683.53 542.48 57061.27 88888.00 2002-11-27 14:50:21.830 331 15683.26 541.61 57061.64 88888.00 2002-11-27 14:50:22.830 331 15683.13 541.61 57061.88 88888.00 2002-11-27 14:50:23.830 331 15683.13 543.10 57061.64 88888.00 2002-11-27 14:50:24.830 331 15683.92 541.12 57060.78 88888.00 2002-11-27 14:50:25.830 331 15683.26 541.61 57061.51 88888.00 2002-11-27 14:50:26.830 331 15683.26 541.36 57061.64 88888.00 2002-11-27 14:50:27.830 331 15683.92 541.12 57061.64 88888.00 2002-11-27 14:50:28.830 331 15683.00 541.24 57061.39 88888.00 2002-11-27 14:50:29.830 331 15682.62 541.86 57061.76 88888.00 2002-11-27 14:50:30.830 331 15682.62 541.86 57061.64 88888.00 2002-11-27 14:50:31.830 331 15682.75 541.36 57061.27 88888.00 2002-11-27 14:50:32.830 331 15681.71 542.23 57061.39 88888.00 2002-11-27 14:50:33.830 331 15681.58 542.73 57061.27 88888.00 2002-11-27 14:50:34.830 331 15681.58 542.48 57061.76 88888.00 2002-11-27 14:50:35.830 331 15681.19 542.48 57061.64 88888.00 2002-11-27 14:50:36.830 331 15681.32 542.36 57061.02 88888.00 2002-11-27 14:50:37.830 331 15680.54 542.73 57061.39 88888.00 2002-11-27 14:50:38.830 331 15680.28 542.85 57060.54 88888.00 2002-11-27 14:50:39.830 331 15680.80 543.10 57061.02 88888.00 2002-11-27 14:50:40.830 331 15680.28 542.98 57061.02 88888.00 2002-11-27 14:50:41.830 331 15681.06 543.47 57061.02 88888.00 2002-11-27 14:50:42.830 331 15680.02 543.22 57060.05 88888.00 2002-11-27 14:50:43.830 331 15680.41 543.22 57060.41 88888.00 2002-11-27 14:50:44.830 331 15680.41 543.10 57060.41 88888.00 2002-11-27 14:50:45.830 331 15680.80 542.85 57061.02 88888.00 2002-11-27 14:50:46.830 331 15681.32 542.98 57060.54 88888.00 2002-11-27 14:50:47.830 331 15680.67 542.98 57059.92 88888.00 2002-11-27 14:50:48.830 331 15681.84 543.22 57060.78 88888.00 2002-11-27 14:50:49.830 331 15682.36 543.22 57060.41 88888.00 2002-11-27 14:50:50.830 331 15682.49 542.98 57060.66 88888.00 2002-11-27 14:50:51.830 331 15682.88 542.85 57060.54 88888.00 2002-11-27 14:50:52.830 331 15683.26 542.48 57059.56 88888.00 2002-11-27 14:50:53.830 331 15683.39 542.23 57059.80 88888.00 2002-11-27 14:50:54.830 331 15682.88 542.73 57060.54 88888.00 2002-11-27 14:50:55.830 331 15682.88 543.22 57059.56 88888.00 2002-11-27 14:50:56.830 331 15683.13 542.73 57060.41 88888.00 2002-11-27 14:50:57.830 331 15683.26 543.10 57059.56 88888.00 2002-11-27 14:50:58.830 331 15683.39 543.59 57060.29 88888.00 2002-11-27 14:50:59.830 331 15683.92 542.98 57059.68 88888.00 2002-11-27 14:51:00.830 331 15683.00 543.10 57060.54 88888.00 2002-11-27 14:51:01.830 331 15682.23 543.35 57059.92 88888.00 2002-11-27 14:51:02.830 331 15682.49 543.84 57060.41 88888.00 2002-11-27 14:51:03.830 331 15682.23 544.09 57059.80 88888.00 2002-11-27 14:51:04.830 331 15682.49 544.21 57059.56 88888.00 2002-11-27 14:51:05.830 331 15682.49 544.09 57059.56 88888.00 2002-11-27 14:51:06.830 331 15682.62 543.97 57059.68 88888.00 2002-11-27 14:51:07.830 331 15682.49 543.84 57059.56 88888.00 2002-11-27 14:51:08.830 331 15682.36 543.35 57060.41 88888.00 2002-11-27 14:51:09.830 331 15681.58 543.22 57061.14 88888.00 2002-11-27 14:51:10.830 331 15681.58 542.85 57060.54 88888.00 2002-11-27 14:51:11.830 331 15682.23 542.73 57060.41 88888.00 2002-11-27 14:51:12.830 331 15682.49 543.22 57060.54 88888.00 2002-11-27 14:51:13.830 331 15682.75 541.98 57060.41 88888.00 2002-11-27 14:51:14.830 331 15682.49 541.49 57060.54 88888.00 2002-11-27 14:51:15.830 331 15682.88 541.49 57060.17 88888.00 2002-11-27 14:51:16.830 331 15682.62 541.74 57060.41 88888.00 2002-11-27 14:51:17.830 331 15682.23 541.98 57060.41 88888.00 2002-11-27 14:51:18.830 331 15681.97 541.74 57060.78 88888.00 2002-11-27 14:51:19.830 331 15682.75 541.61 57061.02 88888.00 2002-11-27 14:51:20.830 331 15683.66 542.36 57061.02 88888.00 2002-11-27 14:51:21.830 331 15683.39 542.60 57061.02 88888.00 2002-11-27 14:51:22.830 331 15684.17 542.36 57061.76 88888.00 2002-11-27 14:51:23.830 331 15683.53 542.23 57061.39 88888.00 2002-11-27 14:51:24.830 331 15684.04 542.85 57060.90 88888.00 2002-11-27 14:51:25.830 331 15684.30 542.98 57061.27 88888.00 2002-11-27 14:51:26.830 331 15683.92 542.85 57061.51 88888.00 2002-11-27 14:51:27.830 331 15683.39 543.22 57061.39 88888.00 2002-11-27 14:51:28.830 331 15683.92 543.10 57061.27 88888.00 2002-11-27 14:51:29.830 331 15683.53 542.85 57061.51 88888.00 2002-11-27 14:51:30.830 331 15682.49 543.84 57061.02 88888.00 2002-11-27 14:51:31.830 331 15683.13 543.72 57061.27 88888.00 2002-11-27 14:51:32.830 331 15683.26 544.09 57061.64 88888.00 2002-11-27 14:51:33.830 331 15682.23 544.21 57061.51 88888.00 2002-11-27 14:51:34.830 331 15682.23 544.71 57061.51 88888.00 2002-11-27 14:51:35.830 331 15681.58 544.96 57061.27 88888.00 2002-11-27 14:51:36.830 331 15681.32 544.09 57061.64 88888.00 2002-11-27 14:51:37.830 331 15681.32 544.21 57061.27 88888.00 2002-11-27 14:51:38.830 331 15680.93 543.84 57061.14 88888.00 2002-11-27 14:51:39.830 331 15680.80 543.59 57060.78 88888.00 2002-11-27 14:51:40.830 331 15680.93 543.59 57060.78 88888.00 2002-11-27 14:51:41.830 331 15680.28 543.59 57060.66 88888.00 2002-11-27 14:51:42.830 331 15680.15 543.10 57060.29 88888.00 2002-11-27 14:51:43.830 331 15680.28 542.73 57060.17 88888.00 2002-11-27 14:51:44.830 331 15680.02 542.73 57060.41 88888.00 2002-11-27 14:51:45.830 331 15680.54 543.22 57061.14 88888.00 2002-11-27 14:51:46.830 331 15679.76 542.36 57059.68 88888.00 2002-11-27 14:51:47.830 331 15679.63 542.11 57060.17 88888.00 2002-11-27 14:51:48.830 331 15679.50 542.11 57060.54 88888.00 2002-11-27 14:51:49.830 331 15680.02 542.11 57060.78 88888.00 2002-11-27 14:51:50.830 331 15679.76 541.98 57060.17 88888.00 2002-11-27 14:51:51.830 331 15678.85 542.48 57060.54 88888.00 2002-11-27 14:51:52.830 331 15679.11 543.10 57060.41 88888.00 2002-11-27 14:51:53.830 331 15678.98 543.59 57060.78 88888.00 2002-11-27 14:51:54.830 331 15678.20 543.10 57060.29 88888.00 2002-11-27 14:51:55.830 331 15677.94 544.34 57060.90 88888.00 2002-11-27 14:51:56.830 331 15677.29 543.97 57060.54 88888.00 2002-11-27 14:51:57.830 331 15677.29 545.33 57060.90 88888.00 2002-11-27 14:51:58.830 331 15677.42 545.82 57060.66 88888.00 2002-11-27 14:51:59.830 331 15676.90 546.20 57061.51 88888.00 2002-11-27 14:52:00.830 331 15676.90 545.20 57060.66 88888.00 2002-11-27 14:52:01.830 331 15676.51 546.32 57061.39 88888.00 2002-11-27 14:52:02.830 331 15676.90 546.32 57060.78 88888.00 2002-11-27 14:52:03.830 331 15676.51 547.19 57060.90 88888.00 2002-11-27 14:52:04.830 331 15675.86 547.19 57060.66 88888.00 2002-11-27 14:52:05.830 331 15676.38 547.19 57060.66 88888.00 2002-11-27 14:52:06.830 331 15675.86 547.06 57061.27 88888.00 2002-11-27 14:52:07.830 331 15676.51 547.06 57061.14 88888.00 2002-11-27 14:52:08.830 331 15676.25 547.06 57060.29 88888.00 2002-11-27 14:52:09.830 331 15675.99 546.44 57061.02 88888.00 2002-11-27 14:52:10.830 331 15676.38 546.20 57060.29 88888.00 2002-11-27 14:52:11.830 331 15676.64 545.95 57060.54 88888.00 2002-11-27 14:52:12.830 331 15676.25 545.33 57061.14 88888.00 2002-11-27 14:52:13.830 331 15676.77 545.45 57060.90 88888.00 2002-11-27 14:52:14.830 331 15677.68 544.83 57060.54 88888.00 2002-11-27 14:52:15.830 331 15676.64 544.59 57059.80 88888.00 2002-11-27 14:52:16.830 331 15676.12 544.59 57060.54 88888.00 2002-11-27 14:52:17.830 331 15676.64 544.71 57059.68 88888.00 2002-11-27 14:52:18.830 331 15676.38 544.46 57060.54 88888.00 2002-11-27 14:52:19.830 331 15676.51 544.96 57060.17 88888.00 2002-11-27 14:52:20.830 331 15675.99 544.71 57060.05 88888.00 2002-11-27 14:52:21.830 331 15675.73 544.83 57060.29 88888.00 2002-11-27 14:52:22.830 331 15675.08 544.46 57060.17 88888.00 2002-11-27 14:52:23.830 331 15674.82 544.96 57060.17 88888.00 2002-11-27 14:52:24.830 331 15674.17 545.33 57059.68 88888.00 2002-11-27 14:52:25.830 331 15673.65 545.08 57060.29 88888.00 2002-11-27 14:52:26.830 331 15673.39 546.07 57059.43 88888.00 2002-11-27 14:52:27.830 331 15672.61 546.20 57060.17 88888.00 2002-11-27 14:52:28.830 331 15673.00 545.82 57059.56 88888.00 2002-11-27 14:52:29.830 331 15672.87 545.95 57058.95 88888.00 2002-11-27 14:52:30.830 331 15672.74 546.20 57059.43 88888.00 2002-11-27 14:52:31.830 331 15672.87 545.82 57059.31 88888.00 2002-11-27 14:52:32.830 331 15673.13 545.20 57058.82 88888.00 2002-11-27 14:52:33.830 331 15673.91 545.95 57059.19 88888.00 2002-11-27 14:52:34.830 331 15673.78 545.45 57058.82 88888.00 2002-11-27 14:52:35.830 331 15674.17 545.95 57058.58 88888.00 2002-11-27 14:52:36.830 331 15674.30 546.07 57058.95 88888.00 2002-11-27 14:52:37.830 331 15675.21 545.33 57059.07 88888.00 2002-11-27 14:52:38.830 331 15675.73 546.44 57058.46 88888.00 2002-11-27 14:52:39.830 331 15675.60 546.07 57059.19 88888.00 2002-11-27 14:52:40.830 331 15675.86 545.70 57059.07 88888.00 2002-11-27 14:52:41.830 331 15676.12 545.70 57059.68 88888.00 2002-11-27 14:52:42.830 331 15676.64 545.95 57058.82 88888.00 2002-11-27 14:52:43.830 331 15676.77 545.58 57059.19 88888.00 2002-11-27 14:52:44.830 331 15677.29 545.95 57058.70 88888.00 2002-11-27 14:52:45.830 331 15676.90 545.58 57058.34 88888.00 2002-11-27 14:52:46.830 331 15677.03 546.44 57059.31 88888.00 2002-11-27 14:52:47.830 331 15677.94 546.81 57059.31 88888.00 2002-11-27 14:52:48.830 331 15676.90 546.20 57058.58 88888.00 2002-11-27 14:52:49.830 331 15677.03 546.69 57059.43 88888.00 2002-11-27 14:52:50.830 331 15677.55 546.57 57059.56 88888.00 2002-11-27 14:52:51.830 331 15677.55 546.57 57059.92 88888.00 2002-11-27 14:52:52.830 331 15677.55 546.57 57060.29 88888.00 2002-11-27 14:52:53.830 331 15676.90 545.70 57059.92 88888.00 2002-11-27 14:52:54.830 331 15677.55 545.82 57060.17 88888.00 2002-11-27 14:52:55.830 331 15677.42 545.58 57060.05 88888.00 2002-11-27 14:52:56.830 331 15678.20 546.32 57059.43 88888.00 2002-11-27 14:52:57.830 331 15677.94 545.95 57059.92 88888.00 2002-11-27 14:52:58.830 331 15678.07 546.44 57059.80 88888.00 2002-11-27 14:52:59.830 331 15677.94 545.58 57060.41 88888.00 2002-11-27 14:53:00.830 331 15676.64 545.82 57060.54 88888.00 2002-11-27 14:53:01.830 331 15678.20 545.08 57060.90 88888.00 2002-11-27 14:53:02.830 331 15678.20 546.57 57060.66 88888.00 2002-11-27 14:53:03.830 331 15678.59 546.32 57060.66 88888.00 2002-11-27 14:53:04.830 331 15679.37 545.95 57060.29 88888.00 2002-11-27 14:53:05.830 331 15679.76 545.82 57060.66 88888.00 2002-11-27 14:53:06.830 331 15679.63 546.44 57060.90 88888.00 2002-11-27 14:53:07.830 331 15680.80 545.95 57060.41 88888.00 2002-11-27 14:53:08.830 331 15680.54 546.32 57060.90 88888.00 2002-11-27 14:53:09.830 331 15680.28 545.82 57060.54 88888.00 2002-11-27 14:53:10.830 331 15680.67 545.95 57061.27 88888.00 2002-11-27 14:53:11.830 331 15680.93 546.94 57060.90 88888.00 2002-11-27 14:53:12.830 331 15680.54 546.07 57061.39 88888.00 2002-11-27 14:53:13.830 331 15682.10 547.06 57061.27 88888.00 2002-11-27 14:53:14.830 331 15682.10 546.69 57061.51 88888.00 2002-11-27 14:53:15.830 331 15682.36 546.69 57061.88 88888.00 2002-11-27 14:53:16.830 331 15682.49 547.06 57062.00 88888.00 2002-11-27 14:53:17.830 331 15682.36 547.19 57061.14 88888.00 2002-11-27 14:53:18.830 331 15682.36 547.56 57061.27 88888.00 2002-11-27 14:53:19.830 331 15681.97 547.43 57062.00 88888.00 2002-11-27 14:53:20.830 331 15682.10 547.81 57062.25 88888.00 2002-11-27 14:53:21.830 331 15681.32 547.43 57062.37 88888.00 2002-11-27 14:53:22.830 331 15681.97 548.18 57061.76 88888.00 2002-11-27 14:53:23.830 331 15681.45 548.30 57062.00 88888.00 2002-11-27 14:53:24.830 331 15681.45 548.30 57062.00 88888.00 2002-11-27 14:53:25.830 331 15682.10 548.05 57062.61 88888.00 2002-11-27 14:53:26.830 331 15681.58 547.31 57062.98 88888.00 2002-11-27 14:53:27.830 331 15681.97 547.43 57062.73 88888.00 2002-11-27 14:53:28.830 331 15682.10 547.56 57062.37 88888.00 2002-11-27 14:53:29.830 331 15682.49 548.42 57062.86 88888.00 2002-11-27 14:53:30.830 331 15682.49 547.31 57063.23 88888.00 2002-11-27 14:53:31.830 331 15682.36 547.56 57062.49 88888.00 2002-11-27 14:53:32.830 331 15682.75 547.31 57063.35 88888.00 2002-11-27 14:53:33.830 331 15683.66 548.30 57063.35 88888.00 2002-11-27 14:53:34.830 331 15682.88 547.68 57063.23 88888.00 2002-11-27 14:53:35.830 331 15683.79 548.05 57063.71 88888.00 2002-11-27 14:53:36.830 331 15683.53 547.43 57063.84 88888.00 2002-11-27 14:53:37.830 331 15684.04 547.68 57064.08 88888.00 2002-11-27 14:53:38.830 331 15683.00 547.43 57064.45 88888.00 2002-11-27 14:53:39.830 331 15683.00 547.81 57064.20 88888.00 2002-11-27 14:53:40.830 331 15682.88 547.68 57064.32 88888.00 2002-11-27 14:53:41.830 331 15683.13 547.43 57064.45 88888.00 2002-11-27 14:53:42.830 331 15682.36 547.93 57064.08 88888.00 2002-11-27 14:53:43.830 331 15683.00 548.05 57064.69 88888.00 2002-11-27 14:53:44.830 331 15682.23 547.06 57064.57 88888.00 2002-11-27 14:53:45.830 331 15682.88 548.05 57064.69 88888.00 2002-11-27 14:53:46.830 331 15682.88 547.31 57064.08 88888.00 2002-11-27 14:53:47.830 331 15682.62 547.81 57064.32 88888.00 2002-11-27 14:53:48.830 331 15682.10 547.81 57064.81 88888.00 2002-11-27 14:53:49.830 331 15681.97 547.31 57065.06 88888.00 2002-11-27 14:53:50.830 331 15682.62 547.06 57064.81 88888.00 2002-11-27 14:53:51.830 331 15682.10 546.44 57064.45 88888.00 2002-11-27 14:53:52.830 331 15682.36 546.81 57064.08 88888.00 2002-11-27 14:53:53.830 331 15683.00 547.06 57065.30 88888.00 2002-11-27 14:53:54.830 331 15683.13 547.19 57064.45 88888.00 2002-11-27 14:53:55.830 331 15683.13 547.56 57064.20 88888.00 2002-11-27 14:53:56.830 331 15682.75 546.32 57064.81 88888.00 2002-11-27 14:53:57.830 331 15683.13 547.06 57064.69 88888.00 2002-11-27 14:53:58.830 331 15683.13 546.57 57064.08 88888.00 2002-11-27 14:53:59.830 331 15683.26 545.95 57064.81 88888.00 2002-11-27 14:54:00.830 331 15683.92 546.94 57064.94 88888.00 2002-11-27 14:54:01.830 331 15684.04 546.57 57064.94 88888.00 2002-11-27 14:54:02.830 331 15683.92 546.32 57064.57 88888.00 2002-11-27 14:54:03.830 331 15684.95 546.81 57064.69 88888.00 2002-11-27 14:54:04.830 331 15684.30 546.81 57065.30 88888.00 2002-11-27 14:54:05.830 331 15684.43 547.43 57065.06 88888.00 2002-11-27 14:54:06.830 331 15684.17 547.68 57065.67 88888.00 2002-11-27 14:54:07.830 331 15683.79 547.31 57065.43 88888.00 2002-11-27 14:54:08.830 331 15684.04 547.31 57065.43 88888.00 2002-11-27 14:54:09.830 331 15684.82 548.18 57065.67 88888.00 2002-11-27 14:54:10.830 331 15683.79 548.05 57065.91 88888.00 2002-11-27 14:54:11.830 331 15684.04 549.04 57065.67 88888.00 2002-11-27 14:54:12.830 331 15683.79 549.04 57065.18 88888.00 2002-11-27 14:54:13.830 331 15683.92 548.42 57065.79 88888.00 2002-11-27 14:54:14.830 331 15683.79 549.54 57065.43 88888.00 2002-11-27 14:54:15.830 331 15684.04 550.03 57065.30 88888.00 2002-11-27 14:54:16.830 331 15683.53 549.79 57066.16 88888.00 2002-11-27 14:54:17.830 331 15684.04 549.66 57065.79 88888.00 2002-11-27 14:54:18.830 331 15683.66 550.03 57065.91 88888.00 2002-11-27 14:54:19.830 331 15683.66 550.41 57066.04 88888.00 2002-11-27 14:54:20.830 331 15683.39 550.90 57065.67 88888.00 2002-11-27 14:54:21.830 331 15683.79 550.65 57065.55 88888.00 2002-11-27 14:54:22.830 331 15684.04 550.65 57065.43 88888.00 2002-11-27 14:54:23.830 331 15683.79 549.79 57066.16 88888.00 2002-11-27 14:54:24.830 331 15684.69 550.28 57066.28 88888.00 2002-11-27 14:54:25.830 331 15685.47 549.54 57066.77 88888.00 2002-11-27 14:54:26.830 331 15685.08 549.54 57065.79 88888.00 2002-11-27 14:54:27.830 331 15685.86 549.54 57065.79 88888.00 2002-11-27 14:54:28.830 331 15686.77 549.66 57065.91 88888.00 2002-11-27 14:54:29.830 331 15687.68 548.67 57066.04 88888.00 2002-11-27 14:54:30.830 331 15688.85 549.04 57066.28 88888.00 2002-11-27 14:54:31.830 331 15688.72 549.17 57066.53 88888.00 2002-11-27 14:54:32.830 331 15689.24 547.56 57066.89 88888.00 2002-11-27 14:54:33.830 331 15690.28 547.68 57067.14 88888.00 2002-11-27 14:54:34.830 331 15690.15 548.18 57067.50 88888.00 2002-11-27 14:54:35.830 331 15690.67 548.30 57066.77 88888.00 2002-11-27 14:54:36.830 331 15691.84 547.81 57067.99 88888.00 2002-11-27 14:54:37.830 331 15691.97 548.55 57068.48 88888.00 2002-11-27 14:54:38.830 331 15692.49 547.93 57068.73 88888.00 2002-11-27 14:54:39.830 331 15692.88 548.30 57068.48 88888.00 2002-11-27 14:54:40.830 331 15692.75 548.18 57068.73 88888.00 2002-11-27 14:54:41.830 331 15693.40 548.05 57068.85 88888.00 2002-11-27 14:54:42.830 331 15693.40 548.30 57069.09 88888.00 2002-11-27 14:54:43.830 331 15694.05 548.55 57069.09 88888.00 2002-11-27 14:54:44.830 331 15694.18 549.54 57069.95 88888.00 2002-11-27 14:54:45.830 331 15694.70 549.29 57069.71 88888.00 2002-11-27 14:54:46.830 331 15694.31 549.17 57069.71 88888.00 2002-11-27 14:54:47.830 331 15695.09 549.54 57070.07 88888.00 2002-11-27 14:54:48.830 331 15694.70 549.04 57069.83 88888.00 2002-11-27 14:54:49.830 331 15694.83 548.80 57070.20 88888.00 2002-11-27 14:54:50.830 331 15694.83 548.80 57070.44 88888.00 2002-11-27 14:54:51.830 331 15695.22 549.04 57070.68 88888.00 2002-11-27 14:54:52.830 331 15695.61 548.80 57070.44 88888.00 2002-11-27 14:54:53.830 331 15695.74 548.67 57070.32 88888.00 2002-11-27 14:54:54.830 331 15696.26 548.55 57071.17 88888.00 2002-11-27 14:54:55.830 331 15696.26 548.55 57070.68 88888.00 2002-11-27 14:54:56.830 331 15696.26 547.68 57070.20 88888.00 2002-11-27 14:54:57.830 331 15696.52 547.68 57070.44 88888.00 2002-11-27 14:54:58.830 331 15696.52 546.81 57070.93 88888.00 2002-11-27 14:54:59.830 331 15696.52 546.81 57070.93 88888.00 2002-11-27 14:55:00.830 331 15697.17 546.20 57071.17 88888.00 2002-11-27 14:55:01.830 331 15697.69 546.94 57071.05 88888.00 2002-11-27 14:55:02.830 331 15697.69 546.20 57071.54 88888.00 2002-11-27 14:55:03.830 331 15697.30 545.95 57071.05 88888.00 2002-11-27 14:55:04.830 331 15697.17 545.70 57071.54 88888.00 2002-11-27 14:55:05.830 331 15697.95 545.82 57072.03 88888.00 2002-11-27 14:55:06.830 331 15697.17 546.57 57072.03 88888.00 2002-11-27 14:55:07.830 331 15696.78 546.69 57072.03 88888.00 2002-11-27 14:55:08.830 331 15697.30 546.32 57072.15 88888.00 2002-11-27 14:55:09.830 331 15696.00 546.32 57071.79 88888.00 2002-11-27 14:55:10.830 331 15696.00 547.68 57071.66 88888.00 2002-11-27 14:55:11.830 331 15696.52 548.05 57072.64 88888.00 2002-11-27 14:55:12.830 331 15696.00 548.05 57072.27 88888.00 2002-11-27 14:55:13.830 331 15695.87 548.05 57071.91 88888.00 2002-11-27 14:55:14.830 331 15696.13 548.30 57072.64 88888.00 2002-11-27 14:55:15.830 331 15695.35 549.42 57073.13 88888.00 2002-11-27 14:55:16.830 331 15696.00 548.42 57072.27 88888.00 2002-11-27 14:55:17.830 331 15695.87 548.80 57073.25 88888.00 2002-11-27 14:55:18.830 331 15695.22 549.42 57072.88 88888.00 2002-11-27 14:55:19.830 331 15695.61 548.80 57073.25 88888.00 2002-11-27 14:55:20.830 331 15696.26 548.67 57073.25 88888.00 2002-11-27 14:55:21.830 331 15696.65 549.29 57072.39 88888.00 2002-11-27 14:55:22.830 331 15696.13 548.30 57073.25 88888.00 2002-11-27 14:55:23.830 331 15696.52 548.42 57073.13 88888.00 2002-11-27 14:55:24.830 331 15696.91 548.67 57073.13 88888.00 2002-11-27 14:55:25.830 331 15697.95 548.67 57072.76 88888.00 2002-11-27 14:55:26.830 331 15697.95 548.18 57073.50 88888.00 2002-11-27 14:55:27.830 331 15698.73 547.43 57072.88 88888.00 2002-11-27 14:55:28.830 331 15699.12 547.43 57073.01 88888.00 2002-11-27 14:55:29.830 331 15698.86 546.69 57072.76 88888.00 2002-11-27 14:55:30.830 331 15700.03 546.69 57073.25 88888.00 2002-11-27 14:55:31.830 331 15700.16 545.82 57073.50 88888.00 2002-11-27 14:55:32.830 331 15700.68 546.32 57073.62 88888.00 2002-11-27 14:55:33.830 331 15700.68 545.58 57073.86 88888.00 2002-11-27 14:55:34.830 331 15700.81 545.58 57074.60 88888.00 2002-11-27 14:55:35.830 331 15701.33 545.82 57074.23 88888.00 2002-11-27 14:55:36.830 331 15701.33 545.95 57074.11 88888.00 2002-11-27 14:55:37.830 331 15701.07 546.07 57074.60 88888.00 2002-11-27 14:55:38.830 331 15700.68 546.44 57074.84 88888.00 2002-11-27 14:55:39.830 331 15700.16 546.94 57075.09 88888.00 2002-11-27 14:55:40.830 331 15700.55 546.57 57074.72 88888.00 2002-11-27 14:55:41.830 331 15700.03 547.06 57074.96 88888.00 2002-11-27 14:55:42.830 331 15700.68 546.94 57075.82 88888.00 2002-11-27 14:55:43.830 331 15700.16 546.81 57075.21 88888.00 2002-11-27 14:55:44.830 331 15699.51 547.19 57075.09 88888.00 2002-11-27 14:55:45.830 331 15699.51 547.43 57075.09 88888.00 2002-11-27 14:55:46.830 331 15700.03 547.06 57075.57 88888.00 2002-11-27 14:55:47.830 331 15699.38 547.93 57075.94 88888.00 2002-11-27 14:55:48.830 331 15699.64 547.56 57076.18 88888.00 2002-11-27 14:55:49.830 331 15699.38 546.81 57076.31 88888.00 2002-11-27 14:55:50.830 331 15700.29 547.19 57075.94 88888.00 2002-11-27 14:55:51.830 331 15700.55 546.81 57075.09 88888.00 2002-11-27 14:55:52.830 331 15701.20 547.06 57075.94 88888.00 2002-11-27 14:55:53.830 331 15701.07 546.81 57076.18 88888.00 2002-11-27 14:55:54.830 331 15701.46 546.57 57076.31 88888.00 2002-11-27 14:55:55.830 331 15700.81 546.57 57076.06 88888.00 2002-11-27 14:55:56.830 331 15701.58 547.06 57076.80 88888.00 2002-11-27 14:55:57.830 331 15701.97 547.19 57076.31 88888.00 2002-11-27 14:55:58.830 331 15701.84 547.31 57076.06 88888.00 2002-11-27 14:55:59.830 331 15701.97 547.06 57075.70 88888.00 2002-11-27 14:56:00.830 331 15701.71 546.94 57076.06 88888.00 2002-11-27 14:56:01.830 331 15701.07 547.31 57076.55 88888.00 2002-11-27 14:56:02.830 331 15701.46 547.31 57076.55 88888.00 2002-11-27 14:56:03.830 331 15701.58 546.81 57075.94 88888.00 2002-11-27 14:56:04.830 331 15701.58 547.68 57076.55 88888.00 2002-11-27 14:56:05.830 331 15700.94 547.68 57076.68 88888.00 2002-11-27 14:56:06.830 331 15700.29 547.93 57076.80 88888.00 2002-11-27 14:56:07.830 331 15700.55 548.18 57077.04 88888.00 2002-11-27 14:56:08.830 331 15699.25 547.68 57076.55 88888.00 2002-11-27 14:56:09.830 331 15700.03 547.68 57076.92 88888.00 2002-11-27 14:56:10.830 331 15699.64 547.31 57076.31 88888.00 2002-11-27 14:56:11.830 331 15699.38 547.68 57077.16 88888.00 2002-11-27 14:56:12.830 331 15698.47 547.31 57076.43 88888.00 2002-11-27 14:56:13.830 331 15700.03 547.56 57077.90 88888.00 2002-11-27 14:56:14.830 331 15699.25 547.43 57076.31 88888.00 2002-11-27 14:56:15.830 331 15699.38 546.69 57077.04 88888.00 2002-11-27 14:56:16.830 331 15699.38 546.32 57076.06 88888.00 2002-11-27 14:56:17.830 331 15699.90 545.95 57076.18 88888.00 2002-11-27 14:56:18.830 331 15699.90 545.58 57076.31 88888.00 2002-11-27 14:56:19.830 331 15700.68 545.82 57076.18 88888.00 2002-11-27 14:56:20.830 331 15700.94 545.45 57076.43 88888.00 2002-11-27 14:56:21.830 331 15701.97 545.58 57076.55 88888.00 2002-11-27 14:56:22.830 331 15701.97 545.08 57076.43 88888.00 2002-11-27 14:56:23.830 331 15702.62 545.95 57076.80 88888.00 2002-11-27 14:56:24.830 331 15703.92 544.83 57076.92 88888.00 2002-11-27 14:56:25.830 331 15704.57 545.45 57076.55 88888.00 2002-11-27 14:56:26.830 331 15704.83 544.96 57076.68 88888.00 2002-11-27 14:56:27.830 331 15705.35 544.96 57077.29 88888.00 2002-11-27 14:56:28.830 331 15705.22 544.96 57077.41 88888.00 2002-11-27 14:56:29.830 331 15705.61 545.45 57077.16 88888.00 2002-11-27 14:56:30.830 331 15706.00 545.33 57077.29 88888.00 2002-11-27 14:56:31.830 331 15705.22 544.96 57077.41 88888.00 2002-11-27 14:56:32.830 331 15706.26 545.82 57077.65 88888.00 2002-11-27 14:56:33.830 331 15705.48 546.20 57078.39 88888.00 2002-11-27 14:56:34.830 331 15706.39 546.57 57077.90 88888.00 2002-11-27 14:56:35.830 331 15706.13 546.69 57078.14 88888.00 2002-11-27 14:56:36.830 331 15706.52 546.57 57078.75 88888.00 2002-11-27 14:56:37.830 331 15706.26 546.81 57078.14 88888.00 2002-11-27 14:56:38.830 331 15706.78 546.57 57078.63 88888.00 2002-11-27 14:56:39.830 331 15706.13 546.32 57079.73 88888.00 2002-11-27 14:56:40.830 331 15706.00 546.07 57078.88 88888.00 2002-11-27 14:56:41.830 331 15705.35 545.95 57078.88 88888.00 2002-11-27 14:56:42.830 331 15704.31 545.95 57078.27 88888.00 2002-11-27 14:56:43.830 331 15704.57 545.95 57079.36 88888.00 2002-11-27 14:56:44.830 331 15704.18 545.20 57078.39 88888.00 2002-11-27 14:56:45.830 331 15703.92 545.70 57078.75 88888.00 2002-11-27 14:56:46.830 331 15704.44 545.20 57078.75 88888.00 2002-11-27 14:56:47.830 331 15703.66 544.83 57078.39 88888.00 2002-11-27 14:56:48.830 331 15703.66 544.83 57078.51 88888.00 2002-11-27 14:56:49.830 331 15703.01 544.34 57078.51 88888.00 2002-11-27 14:56:50.830 331 15702.75 544.21 57077.04 88888.00 2002-11-27 14:56:51.830 331 15703.14 544.09 57078.02 88888.00 2002-11-27 14:56:52.830 331 15702.49 543.72 57077.41 88888.00 2002-11-27 14:56:53.830 331 15703.40 542.98 57077.16 88888.00 2002-11-27 14:56:54.830 331 15703.27 542.48 57077.16 88888.00 2002-11-27 14:56:55.830 331 15703.14 541.61 57076.80 88888.00 2002-11-27 14:56:56.830 331 15703.27 542.85 57076.80 88888.00 2002-11-27 14:56:57.830 331 15703.53 542.36 57077.41 88888.00 2002-11-27 14:56:58.830 331 15703.53 541.86 57076.31 88888.00 2002-11-27 14:56:59.830 331 15703.66 542.36 57076.18 88888.00 2002-11-27 14:57:00.830 331 15704.05 542.48 57076.55 88888.00 2002-11-27 14:57:01.830 331 15703.92 542.73 57076.55 88888.00 2002-11-27 14:57:02.830 331 15704.83 542.11 57076.92 88888.00 2002-11-27 14:57:03.830 331 15704.83 542.60 57076.43 88888.00 2002-11-27 14:57:04.830 331 15705.22 542.98 57077.04 88888.00 2002-11-27 14:57:05.830 331 15704.18 543.84 57076.92 88888.00 2002-11-27 14:57:06.830 331 15704.57 543.22 57076.80 88888.00 2002-11-27 14:57:07.830 331 15704.18 543.97 57077.53 88888.00 2002-11-27 14:57:08.830 331 15705.48 543.84 57076.92 88888.00 2002-11-27 14:57:09.830 331 15704.44 543.97 57076.80 88888.00 2002-11-27 14:57:10.830 331 15704.70 544.46 57077.77 88888.00 2002-11-27 14:57:11.830 331 15704.44 545.33 57077.77 88888.00 2002-11-27 14:57:12.830 331 15704.83 545.08 57077.29 88888.00 2002-11-27 14:57:13.830 331 15705.09 545.33 57077.65 88888.00 2002-11-27 14:57:14.830 331 15705.22 544.96 57077.77 88888.00 2002-11-27 14:57:15.830 331 15705.22 545.95 57077.90 88888.00 2002-11-27 14:57:16.830 331 15705.48 545.45 57078.27 88888.00 2002-11-27 14:57:17.830 331 15705.74 545.82 57078.27 88888.00 2002-11-27 14:57:18.830 331 15706.26 545.20 57077.65 88888.00 2002-11-27 14:57:19.830 331 15705.87 545.08 57078.27 88888.00 2002-11-27 14:57:20.830 331 15706.13 544.71 57077.53 88888.00 2002-11-27 14:57:21.830 331 15707.17 545.08 57077.16 88888.00 2002-11-27 14:57:22.830 331 15706.91 544.71 57077.65 88888.00 2002-11-27 14:57:23.830 331 15708.21 544.96 57077.90 88888.00 2002-11-27 14:57:24.830 331 15708.47 544.46 57078.39 88888.00 2002-11-27 14:57:25.830 331 15708.21 544.83 57078.02 88888.00 2002-11-27 14:57:26.830 331 15708.60 544.46 57077.77 88888.00 2002-11-27 14:57:27.830 331 15707.69 543.97 57078.02 88888.00 2002-11-27 14:57:28.830 331 15707.56 544.21 57078.39 88888.00 2002-11-27 14:57:29.830 331 15707.69 544.46 57077.77 88888.00 2002-11-27 14:57:30.830 331 15707.56 544.46 57078.39 88888.00 2002-11-27 14:57:31.830 331 15706.78 543.47 57077.90 88888.00 2002-11-27 14:57:32.830 331 15706.00 544.21 57078.02 88888.00 2002-11-27 14:57:33.830 331 15706.52 544.34 57078.75 88888.00 2002-11-27 14:57:34.830 331 15705.35 544.21 57078.51 88888.00 2002-11-27 14:57:35.830 331 15705.09 543.84 57078.27 88888.00 2002-11-27 14:57:36.830 331 15705.09 544.46 57078.27 88888.00 2002-11-27 14:57:37.830 331 15705.61 544.21 57078.63 88888.00 2002-11-27 14:57:38.830 331 15706.26 544.09 57077.65 88888.00 2002-11-27 14:57:39.830 331 15706.00 544.34 57078.27 88888.00 2002-11-27 14:57:40.830 331 15707.04 544.34 57078.39 88888.00 2002-11-27 14:57:41.830 331 15706.39 544.71 57078.02 88888.00 2002-11-27 14:57:42.830 331 15708.08 544.46 57078.27 88888.00 2002-11-27 14:57:43.830 331 15708.34 543.10 57077.65 88888.00 2002-11-27 14:57:44.830 331 15709.38 543.10 57078.51 88888.00 2002-11-27 14:57:45.830 331 15710.16 543.35 57078.51 88888.00 2002-11-27 14:57:46.830 331 15710.81 543.22 57078.75 88888.00 2002-11-27 14:57:47.830 331 15711.59 542.98 57077.65 88888.00 2002-11-27 14:57:48.830 331 15711.07 543.47 57078.27 88888.00 2002-11-27 14:57:49.830 331 15712.11 542.98 57078.14 88888.00 2002-11-27 14:57:50.830 331 15713.28 542.48 57078.27 88888.00 2002-11-27 14:57:51.830 331 15712.50 543.35 57078.88 88888.00 2002-11-27 14:57:52.830 331 15712.50 543.35 57078.39 88888.00 2002-11-27 14:57:53.830 331 15713.54 542.85 57078.88 88888.00 2002-11-27 14:57:54.830 331 15713.67 542.73 57079.24 88888.00 2002-11-27 14:57:55.830 331 15713.54 543.22 57079.12 88888.00 2002-11-27 14:57:56.830 331 15713.41 543.10 57079.36 88888.00 2002-11-27 14:57:57.830 331 15713.67 543.22 57079.49 88888.00 2002-11-27 14:57:58.830 331 15714.06 542.98 57079.85 88888.00 2002-11-27 14:57:59.830 331 15713.80 542.11 57078.88 88888.00 2002-11-27 14:58:00.830 331 15713.80 542.36 57080.10 88888.00 2002-11-27 14:58:01.830 331 15714.32 541.74 57079.61 88888.00 2002-11-27 14:58:02.830 331 15714.06 541.12 57079.61 88888.00 2002-11-27 14:58:03.830 331 15713.41 540.99 57079.24 88888.00 2002-11-27 14:58:04.830 331 15713.02 541.98 57080.22 88888.00 2002-11-27 14:58:05.830 331 15713.54 541.12 57080.10 88888.00 2002-11-27 14:58:06.830 331 15713.93 540.75 57079.98 88888.00 2002-11-27 14:58:07.830 331 15713.67 540.37 57080.59 88888.00 2002-11-27 14:58:08.830 331 15713.67 540.37 57079.98 88888.00 2002-11-27 14:58:09.830 331 15713.41 540.62 57080.10 88888.00 2002-11-27 14:58:10.830 331 15713.41 540.25 57079.98 88888.00 2002-11-27 14:58:11.830 331 15713.54 539.88 57080.10 88888.00 2002-11-27 14:58:12.830 331 15713.67 540.25 57080.22 88888.00 2002-11-27 14:58:13.830 331 15713.28 539.51 57079.73 88888.00 2002-11-27 14:58:14.830 331 15713.67 539.63 57080.22 88888.00 2002-11-27 14:58:15.830 331 15713.02 539.63 57080.34 88888.00 2002-11-27 14:58:16.830 331 15714.06 539.63 57080.46 88888.00 2002-11-27 14:58:17.830 331 15713.67 539.14 57080.22 88888.00 2002-11-27 14:58:18.830 331 15714.06 540.13 57080.10 88888.00 2002-11-27 14:58:19.830 331 15714.45 539.51 57079.24 88888.00 2002-11-27 14:58:20.830 331 15714.45 539.75 57080.59 88888.00 2002-11-27 14:58:21.830 331 15713.80 539.63 57079.49 88888.00 2002-11-27 14:58:22.830 331 15714.06 539.88 57079.98 88888.00 2002-11-27 14:58:23.830 331 15713.93 539.26 57080.10 88888.00 2002-11-27 14:58:24.830 331 15713.54 540.25 57079.49 88888.00 2002-11-27 14:58:25.830 331 15713.15 539.75 57080.10 88888.00 2002-11-27 14:58:26.830 331 15714.19 539.63 57079.73 88888.00 2002-11-27 14:58:27.830 331 15713.28 539.63 57079.36 88888.00 2002-11-27 14:58:28.830 331 15714.06 539.75 57079.61 88888.00 2002-11-27 14:58:29.830 331 15713.02 539.63 57079.24 88888.00 2002-11-27 14:58:30.830 331 15713.67 539.38 57079.73 88888.00 2002-11-27 14:58:31.830 331 15713.41 539.51 57079.24 88888.00 2002-11-27 14:58:32.830 331 15713.41 538.76 57078.88 88888.00 2002-11-27 14:58:33.830 331 15713.67 538.89 57079.98 88888.00 2002-11-27 14:58:34.830 331 15712.89 539.14 57079.36 88888.00 2002-11-27 14:58:35.830 331 15713.02 538.89 57079.00 88888.00 2002-11-27 14:58:36.830 331 15713.02 538.89 57079.00 88888.00 2002-11-27 14:58:37.830 331 15712.89 538.27 57079.24 88888.00 2002-11-27 14:58:38.830 331 15712.63 538.76 57080.10 88888.00 2002-11-27 14:58:39.830 331 15712.89 538.27 57079.36 88888.00 2002-11-27 14:58:40.830 331 15712.89 538.64 57079.49 88888.00 2002-11-27 14:58:41.830 331 15711.46 538.89 57079.61 88888.00 2002-11-27 14:58:42.830 331 15711.72 538.64 57079.24 88888.00 2002-11-27 14:58:43.830 331 15711.46 539.14 57078.63 88888.00 2002-11-27 14:58:44.830 331 15711.33 539.14 57079.61 88888.00 2002-11-27 14:58:45.830 331 15711.33 539.51 57079.73 88888.00 2002-11-27 14:58:46.830 331 15711.07 539.38 57079.61 88888.00 2002-11-27 14:58:47.830 331 15711.07 539.01 57079.61 88888.00 2002-11-27 14:58:48.830 331 15711.59 539.75 57079.36 88888.00 2002-11-27 14:58:49.830 331 15712.24 538.89 57079.36 88888.00 2002-11-27 14:58:50.830 331 15711.33 539.01 57079.49 88888.00 2002-11-27 14:58:51.830 331 15711.72 539.01 57079.24 88888.00 2002-11-27 14:58:52.830 331 15711.85 539.01 57079.36 88888.00 2002-11-27 14:58:53.830 331 15711.85 539.01 57080.10 88888.00 2002-11-27 14:58:54.830 331 15712.50 538.64 57079.61 88888.00 2002-11-27 14:58:55.830 331 15712.76 538.76 57079.24 88888.00 2002-11-27 14:58:56.830 331 15712.11 538.76 57078.63 88888.00 2002-11-27 14:58:57.830 331 15711.85 538.52 57079.49 88888.00 2002-11-27 14:58:58.830 331 15711.72 538.64 57078.51 88888.00 2002-11-27 14:58:59.830 331 15710.81 538.52 57078.88 88888.00 2002-11-27 14:59:00.830 331 15711.46 538.39 57078.88 88888.00 2002-11-27 14:59:01.830 331 15710.68 537.77 57078.63 88888.00 2002-11-27 14:59:02.830 331 15710.81 537.28 57078.63 88888.00 2002-11-27 14:59:03.830 331 15710.81 538.14 57078.51 88888.00 2002-11-27 14:59:04.830 331 15710.55 538.39 57078.75 88888.00 2002-11-27 14:59:05.830 331 15710.68 537.77 57078.88 88888.00 2002-11-27 14:59:06.830 331 15710.16 537.65 57078.02 88888.00 2002-11-27 14:59:07.830 331 15709.90 537.03 57078.02 88888.00 2002-11-27 14:59:08.830 331 15709.64 537.28 57078.39 88888.00 2002-11-27 14:59:09.830 331 15709.25 537.28 57078.27 88888.00 2002-11-27 14:59:10.830 331 15709.51 537.53 57078.14 88888.00 2002-11-27 14:59:11.830 331 15709.12 537.15 57077.77 88888.00 2002-11-27 14:59:12.830 331 15709.64 537.15 57078.14 88888.00 2002-11-27 14:59:13.830 331 15709.25 537.40 57077.90 88888.00 2002-11-27 14:59:14.830 331 15709.12 537.15 57077.53 88888.00 2002-11-27 14:59:15.830 331 15709.12 537.40 57078.27 88888.00 2002-11-27 14:59:16.830 331 15709.38 536.78 57076.92 88888.00 2002-11-27 14:59:17.830 331 15708.73 536.29 57078.14 88888.00 2002-11-27 14:59:18.830 331 15708.60 536.91 57077.90 88888.00 2002-11-27 14:59:19.830 331 15708.73 536.91 57077.90 88888.00 2002-11-27 14:59:20.830 331 15708.34 536.91 57077.29 88888.00 2002-11-27 14:59:21.830 331 15709.12 536.66 57077.41 88888.00 2002-11-27 14:59:22.830 331 15708.86 536.41 57076.68 88888.00 2002-11-27 14:59:23.830 331 15709.38 536.29 57077.16 88888.00 2002-11-27 14:59:24.830 331 15708.86 536.29 57077.65 88888.00 2002-11-27 14:59:25.830 331 15709.25 535.92 57077.29 88888.00 2002-11-27 14:59:26.830 331 15708.99 536.29 57077.41 88888.00 2002-11-27 14:59:27.830 331 15709.64 535.79 57076.43 88888.00 2002-11-27 14:59:28.830 331 15710.03 535.54 57077.04 88888.00 2002-11-27 14:59:29.830 331 15710.03 535.79 57076.80 88888.00 2002-11-27 14:59:30.830 331 15709.25 535.42 57076.80 88888.00 2002-11-27 14:59:31.830 331 15708.21 535.54 57076.80 88888.00 2002-11-27 14:59:32.830 331 15709.25 535.30 57076.68 88888.00 2002-11-27 14:59:33.830 331 15708.21 534.92 57076.80 88888.00 2002-11-27 14:59:34.830 331 15707.69 535.92 57076.18 88888.00 2002-11-27 14:59:35.830 331 15707.56 535.42 57076.80 88888.00 2002-11-27 14:59:36.830 331 15706.65 534.92 57076.31 88888.00 2002-11-27 14:59:37.830 331 15706.13 535.30 57076.43 88888.00 2002-11-27 14:59:38.830 331 15706.13 534.92 57076.06 88888.00 2002-11-27 14:59:39.830 331 15705.61 534.68 57076.43 88888.00 2002-11-27 14:59:40.830 331 15704.96 535.30 57075.94 88888.00 2002-11-27 14:59:41.830 331 15705.35 534.68 57075.70 88888.00 2002-11-27 14:59:42.830 331 15703.92 534.18 57075.57 88888.00 2002-11-27 14:59:43.830 331 15704.70 535.05 57075.45 88888.00 2002-11-27 14:59:44.830 331 15703.66 535.54 57074.96 88888.00 2002-11-27 14:59:45.830 331 15703.79 535.42 57075.57 88888.00 2002-11-27 14:59:46.830 331 15702.75 535.42 57075.45 88888.00 2002-11-27 14:59:47.830 331 15702.49 535.05 57075.21 88888.00 2002-11-27 14:59:48.830 331 15702.10 535.05 57074.84 88888.00 2002-11-27 14:59:49.830 331 15701.71 535.92 57074.72 88888.00 2002-11-27 14:59:50.830 331 15701.84 536.04 57074.35 88888.00 2002-11-27 14:59:51.830 331 15700.94 535.67 57074.35 88888.00 2002-11-27 14:59:52.830 331 15700.68 536.66 57074.47 88888.00 2002-11-27 14:59:53.830 331 15700.68 536.78 57074.47 88888.00 2002-11-27 14:59:54.830 331 15700.03 535.67 57074.47 88888.00 2002-11-27 14:59:55.830 331 15700.42 536.04 57073.38 88888.00 2002-11-27 15:00:00.830 331 15699.51 535.54 57073.13 88888.00 2002-11-27 15:00:01.830 331 15699.51 535.17 57073.13 88888.00 2002-11-27 15:00:02.830 331 15699.90 535.42 57073.13 88888.00 2002-11-27 15:00:03.830 331 15699.77 535.17 57073.50 88888.00 2002-11-27 15:00:04.830 331 15699.12 533.81 57072.88 88888.00 2002-11-27 15:00:05.830 331 15699.38 534.68 57072.88 88888.00 2002-11-27 15:00:06.830 331 15699.90 534.31 57072.76 88888.00 2002-11-27 15:00:07.830 331 15699.90 533.44 57072.15 88888.00 2002-11-27 15:00:08.830 331 15699.25 533.44 57072.88 88888.00 2002-11-27 15:00:09.830 331 15699.25 533.31 57072.27 88888.00 2002-11-27 15:00:10.830 331 15699.51 532.82 57072.64 88888.00 2002-11-27 15:00:11.830 331 15699.38 533.19 57073.01 88888.00 2002-11-27 15:00:12.830 331 15699.38 532.94 57072.39 88888.00 2002-11-27 15:00:13.830 331 15698.60 533.69 57073.01 88888.00 2002-11-27 15:00:14.830 331 15698.34 533.31 57072.64 88888.00 2002-11-27 15:00:15.830 331 15698.08 533.56 57072.39 88888.00 2002-11-27 15:00:16.830 331 15698.08 534.06 57072.39 88888.00 2002-11-27 15:00:17.830 331 15697.30 533.44 57072.64 88888.00 2002-11-27 15:00:18.830 331 15696.78 534.18 57072.64 88888.00 2002-11-27 15:00:19.830 331 15696.78 534.80 57071.91 88888.00 2002-11-27 15:00:20.830 331 15696.52 535.05 57072.03 88888.00 2002-11-27 15:00:21.830 331 15695.61 535.79 57072.03 88888.00 2002-11-27 15:00:22.830 331 15694.57 535.05 57072.15 88888.00 2002-11-27 15:00:23.830 331 15694.05 535.42 57072.15 88888.00 2002-11-27 15:00:24.830 331 15693.92 535.54 57071.66 88888.00 2002-11-27 15:00:25.830 331 15693.79 535.79 57071.66 88888.00 2002-11-27 15:00:26.830 331 15692.75 536.04 57072.03 88888.00 2002-11-27 15:00:27.830 331 15691.45 536.29 57072.15 88888.00 2002-11-27 15:00:28.830 331 15692.23 536.41 57071.54 88888.00 2002-11-27 15:00:29.830 331 15692.23 535.92 57071.91 88888.00 2002-11-27 15:00:30.830 331 15691.58 536.16 57071.54 88888.00 2002-11-27 15:00:31.830 331 15691.58 536.66 57070.80 88888.00 2002-11-27 15:00:32.830 331 15691.32 536.41 57070.80 88888.00 2002-11-27 15:00:33.830 331 15690.67 536.29 57071.54 88888.00 2002-11-27 15:00:34.830 331 15691.32 536.16 57070.80 88888.00 2002-11-27 15:00:35.830 331 15691.32 536.53 57070.93 88888.00 2002-11-27 15:00:36.830 331 15691.06 536.41 57070.80 88888.00 2002-11-27 15:00:37.830 331 15690.93 536.41 57070.93 88888.00 2002-11-27 15:00:38.830 331 15690.67 537.03 57071.05 88888.00 2002-11-27 15:00:39.830 331 15691.45 536.78 57070.32 88888.00 2002-11-27 15:00:40.830 331 15690.93 536.78 57070.20 88888.00 2002-11-27 15:00:41.830 331 15691.71 537.28 57070.32 88888.00 2002-11-27 15:00:42.830 331 15691.32 537.65 57070.80 88888.00 2002-11-27 15:00:43.830 331 15690.54 537.90 57070.44 88888.00 2002-11-27 15:00:44.830 331 15690.54 537.77 57070.68 88888.00 2002-11-27 15:00:45.830 331 15690.80 538.14 57070.32 88888.00 2002-11-27 15:00:46.830 331 15690.67 537.90 57070.32 88888.00 2002-11-27 15:00:47.830 331 15690.41 538.64 57070.20 88888.00 2002-11-27 15:00:48.830 331 15690.28 538.52 57069.83 88888.00 2002-11-27 15:00:49.830 331 15691.06 538.52 57070.07 88888.00 2002-11-27 15:00:50.830 331 15690.93 539.01 57070.32 88888.00 2002-11-27 15:00:51.830 331 15691.19 538.52 57069.71 88888.00 2002-11-27 15:00:52.830 331 15691.84 538.64 57069.34 88888.00 2002-11-27 15:00:53.830 331 15691.06 538.14 57070.07 88888.00 2002-11-27 15:00:54.830 331 15691.58 538.14 57069.95 88888.00 2002-11-27 15:00:55.830 331 15691.45 538.39 57069.09 88888.00 2002-11-27 15:00:56.830 331 15692.23 537.77 57069.34 88888.00 2002-11-27 15:00:57.830 331 15692.49 537.40 57069.34 88888.00 2002-11-27 15:00:58.830 331 15692.62 537.28 57069.46 88888.00 2002-11-27 15:00:59.830 331 15693.27 537.90 57068.85 88888.00 2002-11-27 15:01:00.830 331 15693.27 537.28 57069.58 88888.00 2002-11-27 15:01:01.830 331 15694.05 536.78 57069.46 88888.00 2002-11-27 15:01:02.830 331 15693.27 537.65 57069.09 88888.00 2002-11-27 15:01:03.830 331 15693.79 536.41 57069.34 88888.00 2002-11-27 15:01:04.830 331 15694.96 537.03 57069.95 88888.00 2002-11-27 15:01:05.830 331 15694.57 536.04 57069.34 88888.00 2002-11-27 15:01:06.830 331 15694.31 536.66 57069.09 88888.00 2002-11-27 15:01:07.830 331 15694.83 535.79 57068.85 88888.00 2002-11-27 15:01:08.830 331 15695.74 536.16 57069.46 88888.00 2002-11-27 15:01:09.830 331 15695.35 535.79 57069.46 88888.00 2002-11-27 15:01:10.830 331 15695.22 536.04 57068.97 88888.00 2002-11-27 15:01:11.830 331 15695.48 535.67 57069.83 88888.00 2002-11-27 15:01:12.830 331 15694.70 536.66 57069.71 88888.00 2002-11-27 15:01:13.830 331 15695.22 536.78 57069.46 88888.00 2002-11-27 15:01:14.830 331 15695.22 537.53 57069.46 88888.00 2002-11-27 15:01:15.830 331 15695.74 537.15 57069.58 88888.00 2002-11-27 15:01:16.830 331 15695.35 537.15 57069.21 88888.00 2002-11-27 15:01:17.830 331 15695.35 537.28 57069.09 88888.00 2002-11-27 15:01:18.830 331 15695.35 537.77 57070.32 88888.00 2002-11-27 15:01:19.830 331 15696.00 537.28 57069.83 88888.00 2002-11-27 15:01:20.830 331 15696.91 537.65 57069.83 88888.00 2002-11-27 15:01:21.830 331 15696.91 538.14 57069.34 88888.00 2002-11-27 15:01:22.830 331 15697.56 537.65 57069.71 88888.00 2002-11-27 15:01:23.830 331 15697.56 538.39 57069.95 88888.00 2002-11-27 15:01:24.830 331 15697.82 538.52 57069.95 88888.00 2002-11-27 15:01:25.830 331 15699.38 538.76 57070.32 88888.00 2002-11-27 15:01:26.830 331 15699.77 538.39 57069.95 88888.00 2002-11-27 15:01:27.830 331 15699.51 538.27 57069.95 88888.00 2002-11-27 15:01:28.830 331 15700.94 538.27 57069.95 88888.00 2002-11-27 15:01:29.830 331 15700.81 538.64 57069.95 88888.00 2002-11-27 15:01:30.830 331 15701.33 538.27 57070.32 88888.00 2002-11-27 15:01:31.830 331 15701.71 539.14 57070.80 88888.00 2002-11-27 15:01:32.830 331 15702.23 538.39 57071.17 88888.00 2002-11-27 15:01:33.830 331 15701.97 538.64 57070.68 88888.00 2002-11-27 15:01:34.830 331 15702.36 538.52 57069.95 88888.00 2002-11-27 15:01:35.830 331 15701.71 538.52 57070.68 88888.00 2002-11-27 15:01:36.830 331 15702.75 538.27 57071.05 88888.00 2002-11-27 15:01:37.830 331 15702.62 537.90 57070.80 88888.00 2002-11-27 15:01:38.830 331 15702.75 537.90 57071.05 88888.00 2002-11-27 15:01:39.830 331 15703.79 538.14 57071.91 88888.00 2002-11-27 15:01:40.830 331 15703.53 538.02 57071.91 88888.00 2002-11-27 15:01:41.830 331 15703.40 538.39 57071.17 88888.00 2002-11-27 15:01:42.830 331 15703.01 537.90 57072.27 88888.00 2002-11-27 15:01:43.830 331 15703.66 537.90 57072.52 88888.00 2002-11-27 15:01:44.830 331 15703.53 537.53 57072.64 88888.00 2002-11-27 15:01:45.830 331 15704.57 537.65 57072.03 88888.00 2002-11-27 15:01:46.830 331 15703.92 537.53 57072.52 88888.00 2002-11-27 15:01:47.830 331 15704.44 537.40 57072.64 88888.00 2002-11-27 15:01:48.830 331 15704.31 536.91 57073.13 88888.00 2002-11-27 15:01:49.830 331 15705.09 536.91 57072.64 88888.00 2002-11-27 15:01:50.830 331 15705.48 536.53 57072.88 88888.00 2002-11-27 15:01:51.830 331 15706.39 536.29 57073.62 88888.00 2002-11-27 15:01:52.830 331 15706.52 536.91 57073.62 88888.00 2002-11-27 15:01:53.830 331 15707.04 536.16 57073.13 88888.00 2002-11-27 15:01:54.830 331 15707.69 536.78 57073.62 88888.00 2002-11-27 15:01:55.830 331 15707.95 537.15 57073.74 88888.00 2002-11-27 15:01:56.830 331 15708.47 535.92 57074.23 88888.00 2002-11-27 15:01:57.830 331 15708.34 536.29 57073.62 88888.00 2002-11-27 15:01:58.830 331 15709.25 536.91 57073.86 88888.00 2002-11-27 15:01:59.830 331 15709.25 536.53 57074.23 88888.00 2002-11-27 15:02:00.830 331 15709.51 536.78 57074.11 88888.00 2002-11-27 15:02:01.830 331 15709.25 536.16 57074.72 88888.00 2002-11-27 15:02:02.830 331 15708.34 536.66 57075.33 88888.00 2002-11-27 15:02:03.830 331 15707.95 537.15 57074.84 88888.00 2002-11-27 15:02:04.830 331 15708.08 536.91 57075.82 88888.00 2002-11-27 15:02:05.830 331 15708.08 536.66 57075.45 88888.00 2002-11-27 15:02:06.830 331 15707.17 537.28 57075.57 88888.00 2002-11-27 15:02:07.830 331 15706.52 537.03 57075.09 88888.00 2002-11-27 15:02:08.830 331 15706.52 536.66 57075.57 88888.00 2002-11-27 15:02:09.830 331 15706.52 537.15 57076.31 88888.00 2002-11-27 15:02:10.830 331 15706.39 536.66 57075.70 88888.00 2002-11-27 15:02:11.830 331 15706.78 536.53 57075.94 88888.00 2002-11-27 15:02:12.830 331 15706.52 536.04 57075.70 88888.00 2002-11-27 15:02:13.830 331 15706.13 535.67 57075.57 88888.00 2002-11-27 15:02:14.830 331 15707.43 535.67 57075.70 88888.00 2002-11-27 15:02:15.830 331 15707.04 535.30 57075.82 88888.00 2002-11-27 15:02:16.830 331 15706.78 534.80 57076.55 88888.00 2002-11-27 15:02:17.830 331 15706.39 535.42 57076.43 88888.00 2002-11-27 15:02:18.830 331 15707.04 534.68 57075.57 88888.00 2002-11-27 15:02:19.830 331 15706.39 534.55 57076.31 88888.00 2002-11-27 15:02:20.830 331 15706.00 535.05 57076.55 88888.00 2002-11-27 15:02:21.830 331 15705.61 535.67 57076.55 88888.00 2002-11-27 15:02:22.830 331 15705.61 535.67 57076.18 88888.00 2002-11-27 15:02:23.830 331 15704.83 536.16 57076.43 88888.00 2002-11-27 15:02:24.830 331 15704.57 536.91 57075.70 88888.00 2002-11-27 15:02:25.830 331 15705.09 536.66 57076.18 88888.00 2002-11-27 15:02:26.830 331 15703.79 537.03 57076.55 88888.00 2002-11-27 15:02:27.830 331 15703.79 537.40 57076.55 88888.00 2002-11-27 15:02:28.830 331 15703.66 537.28 57077.16 88888.00 2002-11-27 15:02:29.830 331 15703.92 537.65 57077.29 88888.00 2002-11-27 15:02:30.830 331 15703.79 537.65 57076.43 88888.00 2002-11-27 15:02:31.830 331 15703.53 538.02 57076.80 88888.00 2002-11-27 15:02:32.830 331 15703.92 538.14 57077.04 88888.00 2002-11-27 15:02:33.830 331 15704.70 537.28 57077.29 88888.00 2002-11-27 15:02:34.830 331 15704.70 537.03 57077.53 88888.00 2002-11-27 15:02:35.830 331 15705.22 537.40 57077.29 88888.00 2002-11-27 15:02:36.830 331 15705.35 538.02 57077.65 88888.00 2002-11-27 15:02:37.830 331 15704.96 537.03 57077.41 88888.00 2002-11-27 15:02:38.830 331 15705.22 536.66 57077.77 88888.00 2002-11-27 15:02:39.830 331 15706.13 537.03 57078.27 88888.00 2002-11-27 15:02:40.830 331 15705.35 537.03 57077.53 88888.00 2002-11-27 15:02:41.830 331 15705.61 537.03 57077.90 88888.00 2002-11-27 15:02:42.830 331 15706.13 537.28 57078.02 88888.00 2002-11-27 15:02:43.830 331 15705.22 537.15 57077.41 88888.00 2002-11-27 15:02:44.830 331 15704.57 536.78 57078.02 88888.00 2002-11-27 15:02:45.830 331 15704.44 536.78 57078.27 88888.00 2002-11-27 15:02:46.830 331 15704.05 536.53 57078.39 88888.00 2002-11-27 15:02:47.830 331 15704.44 536.66 57078.39 88888.00 2002-11-27 15:02:48.830 331 15704.18 537.28 57078.63 88888.00 2002-11-27 15:02:49.830 331 15703.66 536.53 57078.02 88888.00 2002-11-27 15:02:50.830 331 15703.27 536.04 57078.02 88888.00 2002-11-27 15:02:51.830 331 15703.01 536.53 57078.14 88888.00 2002-11-27 15:02:52.830 331 15703.01 536.16 57078.02 88888.00 2002-11-27 15:02:53.830 331 15703.40 536.66 57078.39 88888.00 2002-11-27 15:02:54.830 331 15702.49 536.16 57078.51 88888.00 2002-11-27 15:02:55.830 331 15703.14 536.78 57077.90 88888.00 2002-11-27 15:02:56.830 331 15702.62 536.16 57078.63 88888.00 2002-11-27 15:02:57.830 331 15701.97 536.04 57077.90 88888.00 2002-11-27 15:02:58.830 331 15702.36 536.78 57077.53 88888.00 2002-11-27 15:02:59.830 331 15702.49 536.41 57077.65 88888.00 2002-11-27 15:03:00.830 331 15702.10 536.66 57077.65 88888.00 2002-11-27 15:03:01.830 331 15702.62 536.04 57077.65 88888.00 2002-11-27 15:03:02.830 331 15702.49 536.29 57077.53 88888.00 2002-11-27 15:03:03.830 331 15703.27 536.78 57077.65 88888.00 2002-11-27 15:03:04.830 331 15703.14 536.91 57077.90 88888.00 2002-11-27 15:03:05.830 331 15702.62 536.53 57077.53 88888.00 2002-11-27 15:03:06.830 331 15703.01 536.53 57077.65 88888.00 2002-11-27 15:03:07.830 331 15702.49 536.78 57076.55 88888.00 2002-11-27 15:03:08.830 331 15702.88 536.53 57077.41 88888.00 2002-11-27 15:03:09.830 331 15703.40 535.92 57077.53 88888.00 2002-11-27 15:03:10.830 331 15703.27 536.04 57077.16 88888.00 2002-11-27 15:03:11.830 331 15704.05 537.03 57076.68 88888.00 2002-11-27 15:03:12.830 331 15704.31 536.16 57077.29 88888.00 2002-11-27 15:03:13.830 331 15704.31 536.04 57077.29 88888.00 2002-11-27 15:03:14.830 331 15704.18 535.67 57077.53 88888.00 2002-11-27 15:03:15.830 331 15705.09 535.17 57077.65 88888.00 2002-11-27 15:03:16.830 331 15704.83 535.42 57077.53 88888.00 2002-11-27 15:03:17.830 331 15705.09 534.92 57077.29 88888.00 2002-11-27 15:03:18.830 331 15705.22 535.54 57077.29 88888.00 2002-11-27 15:03:19.830 331 15704.83 534.80 57077.65 88888.00 2002-11-27 15:03:20.830 331 15705.35 534.55 57078.75 88888.00 2002-11-27 15:03:21.830 331 15705.61 534.68 57077.41 88888.00 2002-11-27 15:03:22.830 331 15705.35 534.68 57077.41 88888.00 2002-11-27 15:03:23.830 331 15706.26 533.93 57078.51 88888.00 2002-11-27 15:03:24.830 331 15706.65 533.69 57078.02 88888.00 2002-11-27 15:03:25.830 331 15706.39 533.93 57077.53 88888.00 2002-11-27 15:03:26.830 331 15706.13 533.81 57078.51 88888.00 2002-11-27 15:03:27.830 331 15706.39 533.93 57078.02 88888.00 2002-11-27 15:03:28.830 331 15705.61 533.81 57077.90 88888.00 2002-11-27 15:03:29.830 331 15706.65 533.44 57078.88 88888.00 2002-11-27 15:03:30.830 331 15706.65 533.44 57078.63 88888.00 2002-11-27 15:03:31.830 331 15705.87 533.44 57078.02 88888.00 2002-11-27 15:03:32.830 331 15705.61 533.93 57078.27 88888.00 2002-11-27 15:03:33.830 331 15705.61 533.69 57078.63 88888.00 2002-11-27 15:03:34.830 331 15705.48 533.44 57078.27 88888.00 2002-11-27 15:03:35.830 331 15705.48 533.56 57079.12 88888.00 2002-11-27 15:03:36.830 331 15705.35 533.93 57078.39 88888.00 2002-11-27 15:03:37.830 331 15705.09 533.69 57078.14 88888.00 2002-11-27 15:03:38.830 331 15704.70 533.81 57078.14 88888.00 2002-11-27 15:03:39.830 331 15704.83 534.06 57078.88 88888.00 2002-11-27 15:03:40.830 331 15705.09 533.81 57078.63 88888.00 2002-11-27 15:03:41.830 331 15705.22 533.93 57078.88 88888.00 2002-11-27 15:03:42.830 331 15704.96 534.31 57079.36 88888.00 2002-11-27 15:03:43.830 331 15704.70 534.55 57079.12 88888.00 2002-11-27 15:03:44.830 331 15704.70 533.93 57079.24 88888.00 2002-11-27 15:03:45.830 331 15704.44 533.81 57078.63 88888.00 2002-11-27 15:03:46.830 331 15704.57 533.44 57078.63 88888.00 2002-11-27 15:03:47.830 331 15703.53 533.44 57079.73 88888.00 2002-11-27 15:03:48.830 331 15703.79 532.45 57078.75 88888.00 2002-11-27 15:03:49.830 331 15703.92 533.07 57079.12 88888.00 2002-11-27 15:03:50.830 331 15703.79 533.07 57079.12 88888.00 2002-11-27 15:03:51.830 331 15703.14 532.94 57079.24 88888.00 2002-11-27 15:03:52.830 331 15704.57 533.44 57079.00 88888.00 2002-11-27 15:03:53.830 331 15704.18 532.70 57079.98 88888.00 2002-11-27 15:03:54.830 331 15704.18 532.70 57079.49 88888.00 2002-11-27 15:03:55.830 331 15703.40 532.94 57079.61 88888.00 2002-11-27 15:03:56.830 331 15703.79 532.70 57079.12 88888.00 2002-11-27 15:03:57.830 331 15703.40 532.94 57079.85 88888.00 2002-11-27 15:03:58.830 331 15703.27 532.20 57079.49 88888.00 2002-11-27 15:03:59.830 331 15703.92 533.19 57079.73 88888.00 2002-11-27 15:04:00.830 331 15703.01 533.31 57079.61 88888.00 2002-11-27 15:04:01.830 331 15703.53 532.82 57079.73 88888.00 2002-11-27 15:04:02.830 331 15703.66 532.94 57079.98 88888.00 2002-11-27 15:04:03.830 331 15702.62 532.94 57080.59 88888.00 2002-11-27 15:04:04.830 331 15703.27 533.31 57080.22 88888.00 2002-11-27 15:04:05.830 331 15702.88 534.18 57079.73 88888.00 2002-11-27 15:04:06.830 331 15702.10 533.19 57080.10 88888.00 2002-11-27 15:04:07.830 331 15703.01 533.44 57080.83 88888.00 2002-11-27 15:04:08.830 331 15702.62 533.93 57081.44 88888.00 2002-11-27 15:04:09.830 331 15702.23 534.06 57080.83 88888.00 2002-11-27 15:04:10.830 331 15701.84 533.31 57080.34 88888.00 2002-11-27 15:04:11.830 331 15702.23 533.44 57081.32 88888.00 2002-11-27 15:04:12.830 331 15701.71 533.07 57080.83 88888.00 2002-11-27 15:04:13.830 331 15702.49 533.56 57080.34 88888.00 2002-11-27 15:04:14.830 331 15701.71 533.81 57080.71 88888.00 2002-11-27 15:04:15.830 331 15701.71 533.44 57080.59 88888.00 2002-11-27 15:04:16.830 331 15701.97 533.19 57080.46 88888.00 2002-11-27 15:04:17.830 331 15702.10 533.19 57080.83 88888.00 2002-11-27 15:04:18.830 331 15701.84 532.70 57081.20 88888.00 2002-11-27 15:04:19.830 331 15702.36 532.45 57080.34 88888.00 2002-11-27 15:04:20.830 331 15702.10 532.82 57080.59 88888.00 2002-11-27 15:04:21.830 331 15701.97 532.57 57080.83 88888.00 2002-11-27 15:04:22.830 331 15702.62 532.57 57080.83 88888.00 2002-11-27 15:04:23.830 331 15702.10 532.20 57081.20 88888.00 2002-11-27 15:04:24.830 331 15701.71 532.32 57080.46 88888.00 2002-11-27 15:04:25.830 331 15701.97 532.82 57080.22 88888.00 2002-11-27 15:04:26.830 331 15701.58 533.69 57080.71 88888.00 2002-11-27 15:04:27.830 331 15701.33 533.19 57080.83 88888.00 2002-11-27 15:04:28.830 331 15701.07 533.81 57080.46 88888.00 2002-11-27 15:04:29.830 331 15700.03 533.44 57080.83 88888.00 2002-11-27 15:04:30.830 331 15700.03 533.44 57081.20 88888.00 2002-11-27 15:04:31.830 331 15700.16 533.69 57080.59 88888.00 2002-11-27 15:04:32.830 331 15699.64 533.69 57081.57 88888.00 2002-11-27 15:04:33.830 331 15699.38 533.93 57080.71 88888.00 2002-11-27 15:04:34.830 331 15699.25 534.43 57081.20 88888.00 2002-11-27 15:04:35.830 331 15699.90 534.55 57080.22 88888.00 2002-11-27 15:04:36.830 331 15699.77 534.06 57080.22 88888.00 2002-11-27 15:04:37.830 331 15700.16 533.56 57080.59 88888.00 2002-11-27 15:04:38.830 331 15700.55 533.93 57080.34 88888.00 2002-11-27 15:04:39.830 331 15700.55 532.82 57080.59 88888.00 2002-11-27 15:04:40.830 331 15700.42 532.82 57080.34 88888.00 2002-11-27 15:04:41.830 331 15701.58 533.31 57080.34 88888.00 2002-11-27 15:04:42.830 331 15701.84 533.31 57079.98 88888.00 2002-11-27 15:04:43.830 331 15701.58 532.82 57080.59 88888.00 2002-11-27 15:04:44.830 331 15702.88 533.07 57080.10 88888.00 2002-11-27 15:04:45.830 331 15702.49 533.19 57080.22 88888.00 2002-11-27 15:04:46.830 331 15702.36 532.20 57080.71 88888.00 2002-11-27 15:04:47.830 331 15703.40 532.57 57080.71 88888.00 2002-11-27 15:04:48.830 331 15702.62 533.07 57080.83 88888.00 2002-11-27 15:04:49.830 331 15703.01 531.83 57080.46 88888.00 2002-11-27 15:04:50.830 331 15702.75 532.70 57080.71 88888.00 2002-11-27 15:04:51.830 331 15703.14 532.57 57081.32 88888.00 2002-11-27 15:04:52.830 331 15702.49 532.57 57080.59 88888.00 2002-11-27 15:04:53.830 331 15702.49 531.83 57080.83 88888.00 2002-11-27 15:04:54.830 331 15702.23 531.33 57080.59 88888.00 2002-11-27 15:04:55.830 331 15702.62 531.58 57080.46 88888.00 2002-11-27 15:04:56.830 331 15702.10 531.09 57080.71 88888.00 2002-11-27 15:04:57.830 331 15701.97 531.21 57080.59 88888.00 2002-11-27 15:04:58.830 331 15701.33 531.46 57080.46 88888.00 2002-11-27 15:04:59.830 331 15701.84 531.09 57079.98 88888.00 2002-11-27 15:05:00.830 331 15701.58 530.47 57080.22 88888.00 2002-11-27 15:05:01.830 331 15701.71 530.71 57080.34 88888.00 2002-11-27 15:05:02.830 331 15701.33 530.59 57080.83 88888.00 2002-11-27 15:05:03.830 331 15701.46 530.09 57080.22 88888.00 2002-11-27 15:05:04.830 331 15701.71 529.35 57080.71 88888.00 2002-11-27 15:05:05.830 331 15701.84 529.48 57079.98 88888.00 2002-11-27 15:05:06.830 331 15702.10 529.10 57079.73 88888.00 2002-11-27 15:05:07.830 331 15701.58 528.98 57080.34 88888.00 2002-11-27 15:05:08.830 331 15702.10 529.60 57080.34 88888.00 2002-11-27 15:05:09.830 331 15701.97 529.10 57079.36 88888.00 2002-11-27 15:05:10.830 331 15701.84 528.73 57079.73 88888.00 2002-11-27 15:05:11.830 331 15701.71 528.98 57079.98 88888.00 2002-11-27 15:05:12.830 331 15701.97 528.61 57080.34 88888.00 2002-11-27 15:05:13.830 331 15701.46 528.48 57080.22 88888.00 2002-11-27 15:05:14.830 331 15700.94 529.35 57079.98 88888.00 2002-11-27 15:05:15.830 331 15700.68 528.61 57080.22 88888.00 2002-11-27 15:05:16.830 331 15701.20 528.36 57079.98 88888.00 2002-11-27 15:05:17.830 331 15700.81 528.24 57079.73 88888.00 2002-11-27 15:05:18.830 331 15700.55 528.61 57078.88 88888.00 2002-11-27 15:05:19.830 331 15700.55 528.48 57079.98 88888.00 2002-11-27 15:05:20.830 331 15700.68 528.48 57079.98 88888.00 2002-11-27 15:05:21.830 331 15699.90 528.36 57079.73 88888.00 2002-11-27 15:05:22.830 331 15700.16 528.61 57079.24 88888.00 2002-11-27 15:05:23.830 331 15700.16 528.48 57079.61 88888.00 2002-11-27 15:05:24.830 331 15699.12 528.11 57080.34 88888.00 2002-11-27 15:05:25.830 331 15699.64 527.49 57079.61 88888.00 2002-11-27 15:05:26.830 331 15699.64 527.62 57079.49 88888.00 2002-11-27 15:05:27.830 331 15699.64 527.37 57079.73 88888.00 2002-11-27 15:05:28.830 331 15699.64 527.74 57080.46 88888.00 2002-11-27 15:05:29.830 331 15698.34 528.24 57079.61 88888.00 2002-11-27 15:05:30.830 331 15698.60 527.37 57079.49 88888.00 2002-11-27 15:05:31.830 331 15698.08 527.12 57080.10 88888.00 2002-11-27 15:05:32.830 331 15697.82 527.37 57079.49 88888.00 2002-11-27 15:05:33.830 331 15697.69 526.87 57079.49 88888.00 2002-11-27 15:05:34.830 331 15697.95 527.49 57078.88 88888.00 2002-11-27 15:05:35.830 331 15697.17 527.37 57079.98 88888.00 2002-11-27 15:05:36.830 331 15697.56 527.00 57079.49 88888.00 2002-11-27 15:05:37.830 331 15696.00 526.87 57080.10 88888.00 2002-11-27 15:05:38.830 331 15696.13 527.25 57079.12 88888.00 2002-11-27 15:05:39.830 331 15695.48 527.25 57079.00 88888.00 2002-11-27 15:05:40.830 331 15694.83 527.25 57079.73 88888.00 2002-11-27 15:05:41.830 331 15694.57 527.00 57079.36 88888.00 2002-11-27 15:05:42.830 331 15694.31 527.49 57079.49 88888.00 2002-11-27 15:05:43.830 331 15693.53 527.37 57079.36 88888.00 2002-11-27 15:05:44.830 331 15693.40 527.12 57079.73 88888.00 2002-11-27 15:05:45.830 331 15693.01 527.37 57079.85 88888.00 2002-11-27 15:05:46.830 331 15692.10 527.74 57078.88 88888.00 2002-11-27 15:05:47.830 331 15692.36 527.86 57079.36 88888.00 2002-11-27 15:05:48.830 331 15691.71 528.11 57079.85 88888.00 2002-11-27 15:05:49.830 331 15691.06 527.99 57079.00 88888.00 2002-11-27 15:05:50.830 331 15691.19 527.99 57079.12 88888.00 2002-11-27 15:05:51.830 331 15690.54 528.36 57079.85 88888.00 2002-11-27 15:05:52.830 331 15690.28 529.23 57079.36 88888.00 2002-11-27 15:05:53.830 331 15688.85 528.48 57079.24 88888.00 2002-11-27 15:05:54.830 331 15689.63 529.23 57078.75 88888.00 2002-11-27 15:05:55.830 331 15689.11 528.98 57078.63 88888.00 2002-11-27 15:05:56.830 331 15688.59 529.35 57078.63 88888.00 2002-11-27 15:05:57.830 331 15688.20 530.09 57079.61 88888.00 2002-11-27 15:05:58.830 331 15688.20 528.61 57078.39 88888.00 2002-11-27 15:05:59.830 331 15687.94 530.22 57078.14 88888.00 2002-11-27 15:06:00.830 331 15687.68 530.47 57078.14 88888.00 2002-11-27 15:06:01.830 331 15688.20 529.97 57078.27 88888.00 2002-11-27 15:06:02.830 331 15688.46 530.47 57078.14 88888.00 2002-11-27 15:06:03.830 331 15687.42 529.97 57078.39 88888.00 2002-11-27 15:06:04.830 331 15687.29 530.22 57078.75 88888.00 2002-11-27 15:06:05.830 331 15686.38 530.71 57077.77 88888.00 2002-11-27 15:06:06.830 331 15687.29 531.21 57078.02 88888.00 2002-11-27 15:06:07.830 331 15686.51 530.71 57078.14 88888.00 2002-11-27 15:06:08.830 331 15686.90 530.34 57077.90 88888.00 2002-11-27 15:06:09.830 331 15686.51 531.46 57077.77 88888.00 2002-11-27 15:06:10.830 331 15686.64 530.84 57078.51 88888.00 2002-11-27 15:06:11.830 331 15685.73 531.33 57078.02 88888.00 2002-11-27 15:06:12.830 331 15686.77 531.58 57077.90 88888.00 2002-11-27 15:06:13.830 331 15686.64 531.83 57078.02 88888.00 2002-11-27 15:06:14.830 331 15687.42 531.95 57078.27 88888.00 2002-11-27 15:06:15.830 331 15686.38 531.46 57078.27 88888.00 2002-11-27 15:06:16.830 331 15686.38 532.20 57077.41 88888.00 2002-11-27 15:06:17.830 331 15686.51 532.32 57077.90 88888.00 2002-11-27 15:06:18.830 331 15686.12 532.32 57077.65 88888.00 2002-11-27 15:06:19.830 331 15687.03 532.82 57077.65 88888.00 2002-11-27 15:06:20.830 331 15686.51 532.82 57077.29 88888.00 2002-11-27 15:06:21.830 331 15686.64 532.82 57077.41 88888.00 2002-11-27 15:06:22.830 331 15686.77 533.07 57077.41 88888.00 2002-11-27 15:06:23.830 331 15687.03 533.31 57078.02 88888.00 2002-11-27 15:06:24.830 331 15687.55 533.07 57077.90 88888.00 2002-11-27 15:06:25.830 331 15688.20 533.19 57077.77 88888.00 2002-11-27 15:06:26.830 331 15687.94 533.56 57077.77 88888.00 2002-11-27 15:06:27.830 331 15687.55 533.31 57077.65 88888.00 2002-11-27 15:06:28.830 331 15687.94 533.44 57077.41 88888.00 2002-11-27 15:06:29.830 331 15688.72 533.69 57078.14 88888.00 2002-11-27 15:06:30.830 331 15689.37 533.81 57077.77 88888.00 2002-11-27 15:06:31.830 331 15689.37 533.44 57077.65 88888.00 2002-11-27 15:06:32.830 331 15688.98 533.81 57077.90 88888.00 2002-11-27 15:06:33.830 331 15689.63 533.81 57078.14 88888.00 2002-11-27 15:06:34.830 331 15689.89 534.31 57078.27 88888.00 2002-11-27 15:06:35.830 331 15690.41 534.06 57078.39 88888.00 2002-11-27 15:06:36.830 331 15691.19 533.69 57078.63 88888.00 2002-11-27 15:06:37.830 331 15691.19 534.18 57078.02 88888.00 2002-11-27 15:06:38.830 331 15691.58 534.43 57078.02 88888.00 2002-11-27 15:06:39.830 331 15691.71 534.31 57078.14 88888.00 2002-11-27 15:06:40.830 331 15692.23 533.69 57078.63 88888.00 2002-11-27 15:06:41.830 331 15692.62 534.43 57079.00 88888.00 2002-11-27 15:06:42.830 331 15693.40 534.92 57078.88 88888.00 2002-11-27 15:06:43.830 331 15693.53 534.55 57078.51 88888.00 2002-11-27 15:06:44.830 331 15693.01 534.68 57078.63 88888.00 2002-11-27 15:06:45.830 331 15693.66 535.05 57079.12 88888.00 2002-11-27 15:06:46.830 331 15693.53 535.17 57079.12 88888.00 2002-11-27 15:06:47.830 331 15694.57 535.30 57079.12 88888.00 2002-11-27 15:06:48.830 331 15694.70 535.05 57079.36 88888.00 2002-11-27 15:06:49.830 331 15696.00 535.05 57079.36 88888.00 2002-11-27 15:06:50.830 331 15695.74 534.55 57079.61 88888.00 2002-11-27 15:06:51.830 331 15696.65 534.06 57079.98 88888.00 2002-11-27 15:06:52.830 331 15696.39 534.31 57079.61 88888.00 2002-11-27 15:06:53.830 331 15696.91 535.17 57080.10 88888.00 2002-11-27 15:06:54.830 331 15696.78 534.31 57079.98 88888.00 2002-11-27 15:06:55.830 331 15697.69 534.55 57079.98 88888.00 2002-11-27 15:06:56.830 331 15698.08 534.18 57080.83 88888.00 2002-11-27 15:06:57.830 331 15698.73 534.80 57080.95 88888.00 2002-11-27 15:06:58.830 331 15699.51 534.55 57080.83 88888.00 2002-11-27 15:06:59.830 331 15699.51 534.80 57081.07 88888.00 2002-11-27 15:07:00.830 331 15700.55 534.31 57081.20 88888.00 2002-11-27 15:07:01.830 331 15701.07 534.55 57081.32 88888.00 2002-11-27 15:07:02.830 331 15701.84 534.80 57081.57 88888.00 2002-11-27 15:07:03.830 331 15702.62 534.06 57082.05 88888.00 2002-11-27 15:07:04.830 331 15702.62 534.80 57082.18 88888.00 2002-11-27 15:07:05.830 331 15703.27 534.80 57083.03 88888.00 2002-11-27 15:07:06.830 331 15704.05 535.05 57083.03 88888.00 2002-11-27 15:07:07.830 331 15704.05 534.80 57083.28 88888.00 2002-11-27 15:07:08.830 331 15704.44 534.18 57083.16 88888.00 2002-11-27 15:07:09.830 331 15704.96 534.18 57083.16 88888.00 2002-11-27 15:07:10.830 331 15705.22 534.80 57084.13 88888.00 2002-11-27 15:07:11.830 331 15705.61 534.55 57083.77 88888.00 2002-11-27 15:07:12.830 331 15706.52 534.06 57083.89 88888.00 2002-11-27 15:07:13.830 331 15706.13 534.55 57084.01 88888.00 2002-11-27 15:07:14.830 331 15706.91 534.68 57084.25 88888.00 2002-11-27 15:07:15.830 331 15706.65 535.30 57084.87 88888.00 2002-11-27 15:07:16.830 331 15707.95 534.92 57085.36 88888.00 2002-11-27 15:07:17.830 331 15707.30 534.43 57085.36 88888.00 2002-11-27 15:07:18.830 331 15707.56 534.55 57085.96 88888.00 2002-11-27 15:07:19.830 331 15708.34 535.17 57086.33 88888.00 2002-11-27 15:07:20.830 331 15708.73 535.05 57086.21 88888.00 2002-11-27 15:07:21.830 331 15708.86 535.05 57086.46 88888.00 2002-11-27 15:07:22.830 331 15708.86 534.55 57086.82 88888.00 2002-11-27 15:07:23.830 331 15708.86 534.68 57086.70 88888.00 2002-11-27 15:07:24.830 331 15709.90 535.42 57087.92 88888.00 2002-11-27 15:07:25.830 331 15710.16 534.92 57087.68 88888.00 2002-11-27 15:07:26.830 331 15710.03 535.30 57087.31 88888.00 2002-11-27 15:07:27.830 331 15710.42 534.92 57088.05 88888.00 2002-11-27 15:07:28.830 331 15711.07 534.80 57088.29 88888.00 2002-11-27 15:07:29.830 331 15710.94 535.17 57088.29 88888.00 2002-11-27 15:07:30.830 331 15711.59 534.68 57089.02 88888.00 2002-11-27 15:07:31.830 331 15711.46 535.42 57088.29 88888.00 2002-11-27 15:07:32.830 331 15711.72 534.68 57089.02 88888.00 2002-11-27 15:07:33.830 331 15711.59 534.68 57089.63 88888.00 2002-11-27 15:07:34.830 331 15712.24 535.17 57089.14 88888.00 2002-11-27 15:07:35.830 331 15713.02 535.42 57089.63 88888.00 2002-11-27 15:07:36.830 331 15712.11 534.55 57090.25 88888.00 2002-11-27 15:07:37.830 331 15713.41 535.17 57090.00 88888.00 2002-11-27 15:07:38.830 331 15713.54 534.92 57090.37 88888.00 2002-11-27 15:07:39.830 331 15713.67 536.16 57090.25 88888.00 2002-11-27 15:07:40.830 331 15713.15 535.79 57090.73 88888.00 2002-11-27 15:07:41.830 331 15713.54 535.42 57091.59 88888.00 2002-11-27 15:07:42.830 331 15713.80 535.67 57091.35 88888.00 2002-11-27 15:07:43.830 331 15713.41 534.92 57091.47 88888.00 2002-11-27 15:07:44.830 331 15713.67 535.42 57091.71 88888.00 2002-11-27 15:07:45.830 331 15713.41 535.79 57092.08 88888.00 2002-11-27 15:07:46.830 331 15713.15 536.29 57092.32 88888.00 2002-11-27 15:07:47.830 331 15713.28 536.41 57092.20 88888.00 2002-11-27 15:07:48.830 331 15713.41 535.92 57092.32 88888.00 2002-11-27 15:07:49.830 331 15713.28 535.42 57092.57 88888.00 2002-11-27 15:07:50.830 331 15713.41 535.79 57092.45 88888.00 2002-11-27 15:07:51.830 331 15713.80 535.79 57092.20 88888.00 2002-11-27 15:07:52.830 331 15713.41 535.92 57092.81 88888.00 2002-11-27 15:07:53.830 331 15713.67 536.16 57093.06 88888.00 2002-11-27 15:07:54.830 331 15713.80 536.29 57093.30 88888.00 2002-11-27 15:07:55.830 331 15714.58 536.66 57092.45 88888.00 2002-11-27 15:07:56.830 331 15714.32 536.29 57093.18 88888.00 2002-11-27 15:07:57.830 331 15714.06 536.91 57093.30 88888.00 2002-11-27 15:07:58.830 331 15714.06 536.41 57092.81 88888.00 2002-11-27 15:07:59.830 331 15714.97 536.16 57093.43 88888.00 2002-11-27 15:08:00.830 331 15714.84 536.41 57093.06 88888.00 2002-11-27 15:08:01.830 331 15713.93 536.53 57093.06 88888.00 2002-11-27 15:08:02.830 331 15714.58 536.78 57093.43 88888.00 2002-11-27 15:08:03.830 331 15714.71 536.29 57093.79 88888.00 2002-11-27 15:08:04.830 331 15715.36 536.53 57093.43 88888.00 2002-11-27 15:08:05.830 331 15714.97 536.91 57094.16 88888.00 2002-11-27 15:08:06.830 331 15715.62 537.03 57094.40 88888.00 2002-11-27 15:08:07.830 331 15715.62 536.91 57094.16 88888.00 2002-11-27 15:08:08.830 331 15715.23 536.53 57094.04 88888.00 2002-11-27 15:08:09.830 331 15716.01 535.42 57094.28 88888.00 2002-11-27 15:08:10.830 331 15715.49 536.29 57094.28 88888.00 2002-11-27 15:08:11.830 331 15715.88 535.54 57093.30 88888.00 2002-11-27 15:08:12.830 331 15715.36 535.92 57094.16 88888.00 2002-11-27 15:08:13.830 331 15715.36 535.67 57094.16 88888.00 2002-11-27 15:08:14.830 331 15716.40 536.16 57094.04 88888.00 2002-11-27 15:08:15.830 331 15716.14 536.29 57094.04 88888.00 2002-11-27 15:08:16.830 331 15715.88 535.30 57094.16 88888.00 2002-11-27 15:08:17.830 331 15716.40 536.41 57094.04 88888.00 2002-11-27 15:08:18.830 331 15716.27 535.42 57093.91 88888.00 2002-11-27 15:08:19.830 331 15716.92 535.67 57093.67 88888.00 2002-11-27 15:08:20.830 331 15716.14 535.17 57094.04 88888.00 2002-11-27 15:08:21.830 331 15716.40 536.16 57094.52 88888.00 2002-11-27 15:08:22.830 331 15716.01 535.42 57094.04 88888.00 2002-11-27 15:08:23.830 331 15715.75 535.42 57093.67 88888.00 2002-11-27 15:08:24.830 331 15715.75 536.04 57094.04 88888.00 2002-11-27 15:08:25.830 331 15715.49 534.92 57094.65 88888.00 2002-11-27 15:08:26.830 331 15715.23 534.80 57094.16 88888.00 2002-11-27 15:08:27.830 331 15715.36 535.05 57093.43 88888.00 2002-11-27 15:08:28.830 331 15714.58 535.30 57094.16 88888.00 2002-11-27 15:08:29.830 331 15714.84 535.17 57094.04 88888.00 2002-11-27 15:08:30.830 331 15714.97 535.05 57093.91 88888.00 2002-11-27 15:08:31.830 331 15714.06 534.92 57094.16 88888.00 2002-11-27 15:08:32.830 331 15714.32 535.17 57093.30 88888.00 2002-11-27 15:08:33.830 331 15713.67 534.80 57093.30 88888.00 2002-11-27 15:08:34.830 331 15713.41 534.92 57093.55 88888.00 2002-11-27 15:08:35.830 331 15712.89 534.92 57093.43 88888.00 2002-11-27 15:08:36.830 331 15713.41 535.54 57092.81 88888.00 2002-11-27 15:08:37.830 331 15712.76 534.68 57092.57 88888.00 2002-11-27 15:08:38.830 331 15712.50 535.05 57092.20 88888.00 2002-11-27 15:08:39.830 331 15711.98 534.68 57092.94 88888.00 2002-11-27 15:08:40.830 331 15711.98 535.17 57092.94 88888.00 2002-11-27 15:08:41.830 331 15711.07 535.17 57092.45 88888.00 2002-11-27 15:08:42.830 331 15710.55 535.79 57091.84 88888.00 2002-11-27 15:08:43.830 331 15710.68 534.55 57092.45 88888.00 2002-11-27 15:08:44.830 331 15710.81 535.05 57091.96 88888.00 2002-11-27 15:08:45.830 331 15711.20 535.17 57092.20 88888.00 2002-11-27 15:08:46.830 331 15710.16 535.05 57091.59 88888.00 2002-11-27 15:08:47.830 331 15710.81 535.05 57091.47 88888.00 2002-11-27 15:08:48.830 331 15709.64 535.67 57091.35 88888.00 2002-11-27 15:08:49.830 331 15709.25 536.04 57091.10 88888.00 2002-11-27 15:08:50.830 331 15708.60 534.92 57091.47 88888.00 2002-11-27 15:08:51.830 331 15709.12 535.54 57090.86 88888.00 2002-11-27 15:08:52.830 331 15709.38 535.30 57091.22 88888.00 2002-11-27 15:08:53.830 331 15709.51 535.17 57090.61 88888.00 2002-11-27 15:08:54.830 331 15709.25 535.05 57090.86 88888.00 2002-11-27 15:08:55.830 331 15708.86 535.54 57090.86 88888.00 2002-11-27 15:08:56.830 331 15708.60 535.17 57091.10 88888.00 2002-11-27 15:08:57.830 331 15708.73 535.54 57090.98 88888.00 2002-11-27 15:08:58.830 331 15708.21 535.30 57090.73 88888.00 2002-11-27 15:08:59.830 331 15707.95 535.42 57090.37 88888.00 2002-11-27 15:09:00.830 331 15707.95 535.92 57090.49 88888.00 2002-11-27 15:09:01.830 331 15707.95 535.79 57090.25 88888.00 2002-11-27 15:09:02.830 331 15707.56 535.42 57090.37 88888.00 2002-11-27 15:09:03.830 331 15707.30 535.67 57089.88 88888.00 2002-11-27 15:09:04.830 331 15707.17 535.42 57089.51 88888.00 2002-11-27 15:09:05.830 331 15706.65 535.05 57090.25 88888.00 2002-11-27 15:09:06.830 331 15706.65 535.54 57089.88 88888.00 2002-11-27 15:09:07.830 331 15706.39 535.42 57090.00 88888.00 2002-11-27 15:09:08.830 331 15705.74 536.16 57089.39 88888.00 2002-11-27 15:09:09.830 331 15706.13 535.54 57089.14 88888.00 2002-11-27 15:09:10.830 331 15705.48 536.04 57089.51 88888.00 2002-11-27 15:09:11.830 331 15705.48 535.92 57089.14 88888.00 2002-11-27 15:09:12.830 331 15704.57 536.04 57088.78 88888.00 2002-11-27 15:09:13.830 331 15704.83 536.78 57088.90 88888.00 2002-11-27 15:09:14.830 331 15704.44 536.16 57088.41 88888.00 2002-11-27 15:09:15.830 331 15704.18 536.91 57088.90 88888.00 2002-11-27 15:09:16.830 331 15704.31 537.28 57088.41 88888.00 2002-11-27 15:09:17.830 331 15703.27 536.78 57088.54 88888.00 2002-11-27 15:09:18.830 331 15703.66 536.16 57088.41 88888.00 2002-11-27 15:09:19.830 331 15703.14 536.53 57088.05 88888.00 2002-11-27 15:09:20.830 331 15703.40 537.28 57087.92 88888.00 2002-11-27 15:09:21.830 331 15702.88 536.41 57087.55 88888.00 2002-11-27 15:09:22.830 331 15702.88 536.91 57087.80 88888.00 2002-11-27 15:09:23.830 331 15702.88 537.28 57087.43 88888.00 2002-11-27 15:09:24.830 331 15703.01 537.03 57087.68 88888.00 2002-11-27 15:09:25.830 331 15703.66 537.03 57087.43 88888.00 2002-11-27 15:09:26.830 331 15703.01 537.03 57086.46 88888.00 2002-11-27 15:09:27.830 331 15703.01 537.90 57086.95 88888.00 2002-11-27 15:09:28.830 331 15703.27 537.28 57086.82 88888.00 2002-11-27 15:09:29.830 331 15703.01 537.90 57087.31 88888.00 2002-11-27 15:09:30.830 331 15702.88 537.65 57087.31 88888.00 2002-11-27 15:09:31.830 331 15702.88 538.39 57086.33 88888.00 2002-11-27 15:09:32.830 331 15702.62 537.65 57086.21 88888.00 2002-11-27 15:09:33.830 331 15702.36 537.53 57085.96 88888.00 2002-11-27 15:09:34.830 331 15703.53 537.53 57086.09 88888.00 2002-11-27 15:09:35.830 331 15703.40 538.39 57086.33 88888.00 2002-11-27 15:09:36.830 331 15703.27 538.02 57086.09 88888.00 2002-11-27 15:09:37.830 331 15704.31 537.65 57085.60 88888.00 2002-11-27 15:09:38.830 331 15703.53 537.65 57085.60 88888.00 2002-11-27 15:09:39.830 331 15703.40 538.64 57085.23 88888.00 2002-11-27 15:09:40.830 331 15703.53 538.02 57085.36 88888.00 2002-11-27 15:09:41.830 331 15703.01 538.02 57085.60 88888.00 2002-11-27 15:09:42.830 331 15704.31 538.27 57084.87 88888.00 2002-11-27 15:09:43.830 331 15703.66 538.02 57084.99 88888.00 2002-11-27 15:09:44.830 331 15704.31 538.27 57084.99 88888.00 2002-11-27 15:09:45.830 331 15704.18 538.14 57084.87 88888.00 2002-11-27 15:09:46.830 331 15704.31 538.52 57085.60 88888.00 2002-11-27 15:09:47.830 331 15704.31 538.52 57086.21 88888.00 2002-11-27 15:09:48.830 331 15704.44 538.27 57085.23 88888.00 2002-11-27 15:09:49.830 331 15704.70 538.89 57085.60 88888.00 2002-11-27 15:09:50.830 331 15704.96 538.02 57085.11 88888.00 2002-11-27 15:09:51.830 331 15704.05 538.64 57084.99 88888.00 2002-11-27 15:09:52.830 331 15704.70 538.89 57084.38 88888.00 2002-11-27 15:09:53.830 331 15704.96 538.52 57085.11 88888.00 2002-11-27 15:09:54.830 331 15704.96 538.02 57085.23 88888.00 2002-11-27 15:09:55.830 331 15705.22 538.64 57084.87 88888.00 2002-11-27 15:09:56.830 331 15704.83 537.90 57084.62 88888.00 2002-11-27 15:09:57.830 331 15706.26 539.14 57084.87 88888.00 2002-11-27 15:09:58.830 331 15705.48 538.27 57085.23 88888.00 2002-11-27 15:09:59.830 331 15706.00 538.39 57084.50 88888.00 2002-11-27 15:10:00.830 331 15706.13 538.64 57084.99 88888.00 2002-11-27 15:10:01.830 331 15706.00 538.52 57085.11 88888.00 2002-11-27 15:10:02.830 331 15706.52 538.64 57084.99 88888.00 2002-11-27 15:10:03.830 331 15705.87 537.90 57084.87 88888.00 2002-11-27 15:10:04.830 331 15706.65 538.89 57085.36 88888.00 2002-11-27 15:10:05.830 331 15706.91 538.27 57085.36 88888.00 2002-11-27 15:10:06.830 331 15707.56 538.89 57085.48 88888.00 2002-11-27 15:10:07.830 331 15707.17 538.76 57085.11 88888.00 2002-11-27 15:10:08.830 331 15707.17 538.89 57084.74 88888.00 2002-11-27 15:10:09.830 331 15707.56 538.52 57085.84 88888.00 2002-11-27 15:10:10.830 331 15707.69 538.89 57084.50 88888.00 2002-11-27 15:10:11.830 331 15708.21 538.76 57085.11 88888.00 2002-11-27 15:10:12.830 331 15708.21 538.76 57085.72 88888.00 2002-11-27 15:10:13.830 331 15708.47 538.64 57084.74 88888.00 2002-11-27 15:10:14.830 331 15709.51 539.14 57084.99 88888.00 2002-11-27 15:10:15.830 331 15708.86 538.52 57085.60 88888.00 2002-11-27 15:10:16.830 331 15708.47 539.26 57085.48 88888.00 2002-11-27 15:10:17.830 331 15708.21 538.14 57085.84 88888.00 2002-11-27 15:10:18.830 331 15707.56 538.89 57086.21 88888.00 2002-11-27 15:10:19.830 331 15709.12 539.01 57085.11 88888.00 2002-11-27 15:10:20.830 331 15709.25 538.39 57085.23 88888.00 2002-11-27 15:10:21.830 331 15708.08 539.01 57086.46 88888.00 2002-11-27 15:10:22.830 331 15708.60 538.52 57085.48 88888.00 2002-11-27 15:10:23.830 331 15708.47 538.76 57085.60 88888.00 2002-11-27 15:10:24.830 331 15708.73 538.76 57085.48 88888.00 2002-11-27 15:10:25.830 331 15708.08 538.76 57085.36 88888.00 2002-11-27 15:10:26.830 331 15707.69 538.64 57085.84 88888.00 2002-11-27 15:10:27.830 331 15708.47 538.64 57085.84 88888.00 2002-11-27 15:10:28.830 331 15707.82 538.89 57085.36 88888.00 2002-11-27 15:10:29.830 331 15707.82 539.01 57086.09 88888.00 2002-11-27 15:10:30.830 331 15708.34 538.89 57085.84 88888.00 2002-11-27 15:10:31.830 331 15707.95 539.14 57086.21 88888.00 2002-11-27 15:10:32.830 331 15707.95 539.01 57085.23 88888.00 2002-11-27 15:10:33.830 331 15707.56 538.27 57085.48 88888.00 2002-11-27 15:10:34.830 331 15707.82 538.39 57085.60 88888.00 2002-11-27 15:10:35.830 331 15706.78 538.76 57085.36 88888.00 2002-11-27 15:10:36.830 331 15707.17 538.39 57085.48 88888.00 2002-11-27 15:10:37.830 331 15707.30 539.14 57085.96 88888.00 2002-11-27 15:10:38.830 331 15707.69 539.14 57085.36 88888.00 2002-11-27 15:10:39.830 331 15707.30 538.64 57085.48 88888.00 2002-11-27 15:10:40.830 331 15707.95 538.39 57085.96 88888.00 2002-11-27 15:10:41.830 331 15707.56 538.89 57085.72 88888.00 2002-11-27 15:10:42.830 331 15708.21 538.39 57085.11 88888.00 2002-11-27 15:10:43.830 331 15707.43 538.52 57084.99 88888.00 2002-11-27 15:10:44.830 331 15707.82 538.76 57085.23 88888.00 2002-11-27 15:10:45.830 331 15707.69 538.89 57085.11 88888.00 2002-11-27 15:10:46.830 331 15707.30 539.51 57084.74 88888.00 2002-11-27 15:10:47.830 331 15707.30 538.52 57084.99 88888.00 2002-11-27 15:10:48.830 331 15707.17 538.27 57084.62 88888.00 2002-11-27 15:10:49.830 331 15707.82 538.76 57084.99 88888.00 2002-11-27 15:10:50.830 331 15706.91 539.01 57085.48 88888.00 2002-11-27 15:10:51.830 331 15706.39 538.89 57084.62 88888.00 2002-11-27 15:10:52.830 331 15706.65 538.89 57085.11 88888.00 2002-11-27 15:10:53.830 331 15707.30 539.14 57085.36 88888.00 2002-11-27 15:10:54.830 331 15707.30 539.26 57085.23 88888.00 2002-11-27 15:10:55.830 331 15706.65 538.52 57085.60 88888.00 2002-11-27 15:10:56.830 331 15707.17 538.64 57083.77 88888.00 2002-11-27 15:10:57.830 331 15707.17 538.76 57084.50 88888.00 2002-11-27 15:10:58.830 331 15707.17 538.76 57084.50 88888.00 2002-11-27 15:10:59.830 331 15706.65 539.14 57085.23 88888.00 2002-11-27 15:11:00.830 331 15706.65 538.39 57085.60 88888.00 2002-11-27 15:11:01.830 331 15706.91 538.64 57084.87 88888.00 2002-11-27 15:11:02.830 331 15706.39 538.39 57084.74 88888.00 2002-11-27 15:11:03.830 331 15706.26 538.52 57085.11 88888.00 2002-11-27 15:11:04.830 331 15706.13 538.14 57085.11 88888.00 2002-11-27 15:11:05.830 331 15705.61 538.64 57084.87 88888.00 2002-11-27 15:11:06.830 331 15706.65 538.14 57084.38 88888.00 2002-11-27 15:11:07.830 331 15705.87 537.65 57084.62 88888.00 2002-11-27 15:11:08.830 331 15706.26 538.52 57084.50 88888.00 2002-11-27 15:11:09.830 331 15706.65 538.02 57084.25 88888.00 2002-11-27 15:11:10.830 331 15705.87 538.02 57084.74 88888.00 2002-11-27 15:11:11.830 331 15705.87 537.15 57084.25 88888.00 2002-11-27 15:11:12.830 331 15705.87 537.65 57084.38 88888.00 2002-11-27 15:11:13.830 331 15705.48 537.77 57084.62 88888.00 2002-11-27 15:11:14.830 331 15705.87 537.03 57083.52 88888.00 2002-11-27 15:11:15.830 331 15705.35 537.28 57084.87 88888.00 2002-11-27 15:11:16.830 331 15705.35 537.90 57084.13 88888.00 2002-11-27 15:11:17.830 331 15704.57 538.02 57084.13 88888.00 2002-11-27 15:11:18.830 331 15704.96 538.02 57084.01 88888.00 2002-11-27 15:11:19.830 331 15704.44 538.27 57083.52 88888.00 2002-11-27 15:11:20.830 331 15704.18 537.65 57083.77 88888.00 2002-11-27 15:11:21.830 331 15704.18 538.52 57084.01 88888.00 2002-11-27 15:11:22.830 331 15704.44 538.14 57084.01 88888.00 2002-11-27 15:11:23.830 331 15704.05 537.53 57083.64 88888.00 2002-11-27 15:11:24.830 331 15703.79 537.65 57083.64 88888.00 2002-11-27 15:11:25.830 331 15703.79 538.02 57083.03 88888.00 2002-11-27 15:11:26.830 331 15703.92 537.77 57083.28 88888.00 2002-11-27 15:11:27.830 331 15703.40 537.53 57082.91 88888.00 2002-11-27 15:11:28.830 331 15703.53 537.90 57083.16 88888.00 2002-11-27 15:11:29.830 331 15703.40 537.65 57083.77 88888.00 2002-11-27 15:11:30.830 331 15703.53 537.53 57083.52 88888.00 2002-11-27 15:11:31.830 331 15703.92 537.40 57083.64 88888.00 2002-11-27 15:11:32.830 331 15703.01 536.91 57083.28 88888.00 2002-11-27 15:11:33.830 331 15703.14 537.53 57083.16 88888.00 2002-11-27 15:11:34.830 331 15703.01 536.78 57082.91 88888.00 2002-11-27 15:11:35.830 331 15703.27 537.15 57083.64 88888.00 2002-11-27 15:11:36.830 331 15702.62 536.91 57082.66 88888.00 2002-11-27 15:11:37.830 331 15701.97 536.66 57082.66 88888.00 2002-11-27 15:11:38.830 331 15702.36 536.66 57083.03 88888.00 2002-11-27 15:11:39.830 331 15701.97 536.78 57082.79 88888.00 2002-11-27 15:11:40.830 331 15702.75 536.66 57082.66 88888.00 2002-11-27 15:11:41.830 331 15701.58 536.53 57083.28 88888.00 2002-11-27 15:11:42.830 331 15701.84 536.29 57082.42 88888.00 2002-11-27 15:11:43.830 331 15700.81 536.04 57082.66 88888.00 2002-11-27 15:11:44.830 331 15701.07 536.29 57082.66 88888.00 2002-11-27 15:11:45.830 331 15700.81 536.53 57082.05 88888.00 2002-11-27 15:11:46.830 331 15700.03 536.53 57082.42 88888.00 2002-11-27 15:11:47.830 331 15700.29 536.78 57083.28 88888.00 2002-11-27 15:11:48.830 331 15700.16 537.03 57082.42 88888.00 2002-11-27 15:11:49.830 331 15699.38 536.78 57082.42 88888.00 2002-11-27 15:11:50.830 331 15698.47 535.92 57082.05 88888.00 2002-11-27 15:11:51.830 331 15699.25 536.78 57082.18 88888.00 2002-11-27 15:11:52.830 331 15699.25 537.28 57081.81 88888.00 2002-11-27 15:11:53.830 331 15698.86 536.78 57082.42 88888.00 2002-11-27 15:11:54.830 331 15698.99 536.91 57082.05 88888.00 2002-11-27 15:11:55.830 331 15698.34 536.91 57081.81 88888.00 2002-11-27 15:11:56.830 331 15698.73 536.66 57081.81 88888.00 2002-11-27 15:11:57.830 331 15698.21 536.78 57081.81 88888.00 2002-11-27 15:11:58.830 331 15698.60 537.15 57081.93 88888.00 2002-11-27 15:11:59.830 331 15698.73 537.65 57081.32 88888.00 2002-11-27 15:12:00.830 331 15697.95 537.03 57081.69 88888.00 2002-11-27 15:12:01.830 331 15698.21 536.53 57081.07 88888.00 2002-11-27 15:12:02.830 331 15698.08 536.91 57081.69 88888.00 2002-11-27 15:12:03.830 331 15697.82 537.40 57081.44 88888.00 2002-11-27 15:12:04.830 331 15697.43 537.28 57080.95 88888.00 2002-11-27 15:12:05.830 331 15696.39 537.40 57080.95 88888.00 2002-11-27 15:12:06.830 331 15697.82 537.40 57081.20 88888.00 2002-11-27 15:12:07.830 331 15696.91 537.15 57081.07 88888.00 2002-11-27 15:12:08.830 331 15697.30 536.91 57080.59 88888.00 2002-11-27 15:12:09.830 331 15696.91 537.53 57081.32 88888.00 2002-11-27 15:12:10.830 331 15697.30 537.65 57080.71 88888.00 2002-11-27 15:12:11.830 331 15696.91 537.65 57080.83 88888.00 2002-11-27 15:12:12.830 331 15697.04 537.65 57081.07 88888.00 2002-11-27 15:12:13.830 331 15696.52 537.65 57080.46 88888.00 2002-11-27 15:12:14.830 331 15696.78 537.65 57081.20 88888.00 2002-11-27 15:12:15.830 331 15697.04 537.65 57081.20 88888.00 2002-11-27 15:12:16.830 331 15695.87 537.28 57081.20 88888.00 2002-11-27 15:12:17.830 331 15696.91 538.02 57081.07 88888.00 2002-11-27 15:12:18.830 331 15696.00 537.77 57080.83 88888.00 2002-11-27 15:12:19.830 331 15696.65 537.90 57081.32 88888.00 2002-11-27 15:12:20.830 331 15696.00 537.15 57080.59 88888.00 2002-11-27 15:12:21.830 331 15695.87 537.40 57080.34 88888.00 2002-11-27 15:12:22.830 331 15696.26 537.65 57079.85 88888.00 2002-11-27 15:12:23.830 331 15696.39 537.65 57080.59 88888.00 2002-11-27 15:12:24.830 331 15696.13 537.28 57080.95 88888.00 2002-11-27 15:12:25.830 331 15696.65 537.53 57080.95 88888.00 2002-11-27 15:12:26.830 331 15696.65 538.02 57080.95 88888.00 2002-11-27 15:12:27.830 331 15696.00 537.15 57080.46 88888.00 2002-11-27 15:12:28.830 331 15696.91 537.03 57080.59 88888.00 2002-11-27 15:12:29.830 331 15696.65 537.53 57080.95 88888.00 2002-11-27 15:12:30.830 331 15697.17 537.40 57080.59 88888.00 2002-11-27 15:12:31.830 331 15696.52 537.90 57079.73 88888.00 2002-11-27 15:12:32.830 331 15697.82 537.65 57080.34 88888.00 2002-11-27 15:12:33.830 331 15697.17 536.91 57080.46 88888.00 2002-11-27 15:12:34.830 331 15696.91 537.65 57080.34 88888.00 2002-11-27 15:12:35.830 331 15697.30 537.65 57080.46 88888.00 2002-11-27 15:12:36.830 331 15698.21 538.14 57080.95 88888.00 2002-11-27 15:12:37.830 331 15697.30 538.02 57080.59 88888.00 2002-11-27 15:12:38.830 331 15697.95 538.14 57080.34 88888.00 2002-11-27 15:12:39.830 331 15697.30 538.14 57080.59 88888.00 2002-11-27 15:12:40.830 331 15697.82 537.90 57080.59 88888.00 2002-11-27 15:12:41.830 331 15697.82 537.28 57080.22 88888.00 2002-11-27 15:12:42.830 331 15697.43 538.27 57080.59 88888.00 2002-11-27 15:12:43.830 331 15697.95 537.90 57081.20 88888.00 2002-11-27 15:12:44.830 331 15698.08 538.52 57080.46 88888.00 2002-11-27 15:12:45.830 331 15698.08 537.90 57080.71 88888.00 2002-11-27 15:12:46.830 331 15697.95 538.02 57080.71 88888.00 2002-11-27 15:12:47.830 331 15698.08 537.65 57080.46 88888.00 2002-11-27 15:12:48.830 331 15697.69 537.40 57080.95 88888.00 2002-11-27 15:12:49.830 331 15698.47 537.77 57081.07 88888.00 2002-11-27 15:12:50.830 331 15698.47 538.52 57081.20 88888.00 2002-11-27 15:12:51.830 331 15698.86 538.39 57081.32 88888.00 2002-11-27 15:12:52.830 331 15698.60 538.64 57081.20 88888.00 2002-11-27 15:12:53.830 331 15698.47 537.90 57081.32 88888.00 2002-11-27 15:12:54.830 331 15698.47 538.52 57081.32 88888.00 2002-11-27 15:12:55.830 331 15698.34 537.77 57080.95 88888.00 2002-11-27 15:12:56.830 331 15698.99 538.64 57081.44 88888.00 2002-11-27 15:12:57.830 331 15698.60 538.14 57081.44 88888.00 2002-11-27 15:12:58.830 331 15699.51 538.02 57081.07 88888.00 2002-11-27 15:12:59.830 331 15699.77 538.27 57081.69 88888.00 2002-11-27 15:13:00.830 331 15699.38 538.64 57081.69 88888.00 2002-11-27 15:13:01.830 331 15699.51 538.27 57081.44 88888.00 2002-11-27 15:13:02.830 331 15700.68 538.02 57081.32 88888.00 2002-11-27 15:13:03.830 331 15700.42 537.90 57081.32 88888.00 2002-11-27 15:13:04.830 331 15699.51 538.52 57081.69 88888.00 2002-11-27 15:13:05.830 331 15700.81 538.52 57081.57 88888.00 2002-11-27 15:13:06.830 331 15700.68 537.90 57081.81 88888.00 2002-11-27 15:13:07.830 331 15700.29 538.39 57081.81 88888.00 2002-11-27 15:13:08.830 331 15701.07 538.14 57082.30 88888.00 2002-11-27 15:13:09.830 331 15700.68 538.14 57082.30 88888.00 2002-11-27 15:13:10.830 331 15700.55 538.39 57081.32 88888.00 2002-11-27 15:13:11.830 331 15700.68 538.52 57081.69 88888.00 2002-11-27 15:13:12.830 331 15700.29 538.64 57081.93 88888.00 2002-11-27 15:13:13.830 331 15700.81 538.14 57081.81 88888.00 2002-11-27 15:13:14.830 331 15700.81 538.14 57082.05 88888.00 2002-11-27 15:13:15.830 331 15700.94 538.52 57082.05 88888.00 2002-11-27 15:13:16.830 331 15701.07 538.02 57082.54 88888.00 2002-11-27 15:13:17.830 331 15700.81 537.77 57082.54 88888.00 2002-11-27 15:13:18.830 331 15701.07 538.14 57082.91 88888.00 2002-11-27 15:13:19.830 331 15700.94 538.76 57081.93 88888.00 2002-11-27 15:13:20.830 331 15700.81 537.90 57082.30 88888.00 2002-11-27 15:13:21.830 331 15701.20 537.90 57082.54 88888.00 2002-11-27 15:13:22.830 331 15700.94 538.27 57082.30 88888.00 2002-11-27 15:13:23.830 331 15700.81 537.65 57082.66 88888.00 2002-11-27 15:13:24.830 331 15701.58 538.14 57082.42 88888.00 2002-11-27 15:13:25.830 331 15700.81 537.77 57082.79 88888.00 2002-11-27 15:13:26.830 331 15701.58 537.65 57082.05 88888.00 2002-11-27 15:13:27.830 331 15700.94 538.14 57082.18 88888.00 2002-11-27 15:13:28.830 331 15701.33 537.53 57082.66 88888.00 2002-11-27 15:13:29.830 331 15700.68 537.40 57082.18 88888.00 2002-11-27 15:13:30.830 331 15700.55 537.28 57082.18 88888.00 2002-11-27 15:13:31.830 331 15700.81 536.91 57082.18 88888.00 2002-11-27 15:13:32.830 331 15701.07 537.03 57083.03 88888.00 2002-11-27 15:13:33.830 331 15700.42 537.03 57083.16 88888.00 2002-11-27 15:13:34.830 331 15700.16 536.53 57082.05 88888.00 2002-11-27 15:13:35.830 331 15700.42 536.53 57082.54 88888.00 2002-11-27 15:13:36.830 331 15700.68 536.04 57083.03 88888.00 2002-11-27 15:13:37.830 331 15700.81 537.15 57082.91 88888.00 2002-11-27 15:13:38.830 331 15700.16 536.53 57082.91 88888.00 2002-11-27 15:13:39.830 331 15699.77 537.40 57082.30 88888.00 2002-11-27 15:13:40.830 331 15698.99 537.03 57082.30 88888.00 2002-11-27 15:13:41.830 331 15699.64 537.15 57082.54 88888.00 2002-11-27 15:13:42.830 331 15699.51 537.03 57082.79 88888.00 2002-11-27 15:13:43.830 331 15699.38 536.16 57082.30 88888.00 2002-11-27 15:13:44.830 331 15698.99 537.28 57083.16 88888.00 2002-11-27 15:13:45.830 331 15698.08 537.40 57081.93 88888.00 2002-11-27 15:13:46.830 331 15698.08 537.03 57083.03 88888.00 2002-11-27 15:13:47.830 331 15699.25 536.91 57081.93 88888.00 2002-11-27 15:13:48.830 331 15698.73 536.53 57082.42 88888.00 2002-11-27 15:13:49.830 331 15698.86 537.40 57082.66 88888.00 2002-11-27 15:13:50.830 331 15697.95 536.41 57082.05 88888.00 2002-11-27 15:13:51.830 331 15698.47 536.91 57082.54 88888.00 2002-11-27 15:13:52.830 331 15698.73 536.41 57081.93 88888.00 2002-11-27 15:13:53.830 331 15698.21 536.41 57081.81 88888.00 2002-11-27 15:13:54.830 331 15698.47 536.29 57081.69 88888.00 2002-11-27 15:13:55.830 331 15698.21 535.54 57081.81 88888.00 2002-11-27 15:13:56.830 331 15698.47 535.30 57082.05 88888.00 2002-11-27 15:13:57.830 331 15698.34 535.42 57081.69 88888.00 2002-11-27 15:13:58.830 331 15698.21 535.42 57081.93 88888.00 2002-11-27 15:13:59.830 331 15698.21 535.54 57081.69 88888.00 2002-11-27 15:14:00.830 331 15697.95 535.05 57082.05 88888.00 2002-11-27 15:14:01.830 331 15698.60 535.30 57081.93 88888.00 2002-11-27 15:14:02.830 331 15698.34 535.42 57081.44 88888.00 2002-11-27 15:14:03.830 331 15697.43 535.17 57081.07 88888.00 2002-11-27 15:14:04.830 331 15697.30 535.17 57082.05 88888.00 2002-11-27 15:14:05.830 331 15697.43 534.80 57081.93 88888.00 2002-11-27 15:14:06.830 331 15696.26 534.80 57082.18 88888.00 2002-11-27 15:14:07.830 331 15696.13 535.30 57081.20 88888.00 2002-11-27 15:14:08.830 331 15696.52 534.92 57081.20 88888.00 2002-11-27 15:14:09.830 331 15696.13 535.17 57081.57 88888.00 2002-11-27 15:14:10.830 331 15696.00 534.55 57081.57 88888.00 2002-11-27 15:14:11.830 331 15695.87 534.43 57081.32 88888.00 2002-11-27 15:14:12.830 331 15696.13 534.18 57081.07 88888.00 2002-11-27 15:14:13.830 331 15696.13 534.18 57081.20 88888.00 2002-11-27 15:14:14.830 331 15696.00 534.43 57080.83 88888.00 2002-11-27 15:14:15.830 331 15695.61 533.81 57080.46 88888.00 2002-11-27 15:14:16.830 331 15695.35 534.18 57081.07 88888.00 2002-11-27 15:14:17.830 331 15696.00 533.93 57080.71 88888.00 2002-11-27 15:14:18.830 331 15696.13 534.18 57080.22 88888.00 2002-11-27 15:14:19.830 331 15695.22 533.81 57080.34 88888.00 2002-11-27 15:14:20.830 331 15695.35 534.18 57080.59 88888.00 2002-11-27 15:14:21.830 331 15695.48 534.18 57080.22 88888.00 2002-11-27 15:14:22.830 331 15695.61 533.81 57080.46 88888.00 2002-11-27 15:14:23.830 331 15695.35 534.43 57080.10 88888.00 2002-11-27 15:14:24.830 331 15695.09 534.43 57080.22 88888.00 2002-11-27 15:14:25.830 331 15695.35 534.06 57080.59 88888.00 2002-11-27 15:14:26.830 331 15694.96 534.80 57080.34 88888.00 2002-11-27 15:14:27.830 331 15695.09 534.55 57080.71 88888.00 2002-11-27 15:14:28.830 331 15694.57 534.31 57080.71 88888.00 2002-11-27 15:14:29.830 331 15694.57 533.93 57080.34 88888.00 2002-11-27 15:14:30.830 331 15694.44 533.81 57079.85 88888.00 2002-11-27 15:14:31.830 331 15694.05 533.81 57079.98 88888.00 2002-11-27 15:14:32.830 331 15694.83 533.93 57079.85 88888.00 2002-11-27 15:14:33.830 331 15694.57 534.43 57079.98 88888.00 2002-11-27 15:14:34.830 331 15695.09 534.31 57080.59 88888.00 2002-11-27 15:14:35.830 331 15694.31 533.81 57080.10 88888.00 2002-11-27 15:14:36.830 331 15694.05 533.81 57080.34 88888.00 2002-11-27 15:14:37.830 331 15694.31 534.06 57080.22 88888.00 2002-11-27 15:14:38.830 331 15694.44 533.56 57080.10 88888.00 2002-11-27 15:14:39.830 331 15694.96 533.69 57080.10 88888.00 2002-11-27 15:14:40.830 331 15694.44 533.93 57079.85 88888.00 2002-11-27 15:14:41.830 331 15694.57 533.44 57079.61 88888.00 2002-11-27 15:14:42.830 331 15694.44 533.56 57079.73 88888.00 2002-11-27 15:14:43.830 331 15694.31 533.93 57079.98 88888.00 2002-11-27 15:14:44.830 331 15693.79 533.93 57079.85 88888.00 2002-11-27 15:14:45.830 331 15694.83 533.93 57080.10 88888.00 2002-11-27 15:14:46.830 331 15694.44 533.81 57079.85 88888.00 2002-11-27 15:14:47.830 331 15694.96 533.69 57079.61 88888.00 2002-11-27 15:14:48.830 331 15695.35 534.43 57079.61 88888.00 2002-11-27 15:14:49.830 331 15695.35 533.81 57079.85 88888.00 2002-11-27 15:14:50.830 331 15694.57 534.18 57079.73 88888.00 2002-11-27 15:14:51.830 331 15695.22 534.06 57079.98 88888.00 2002-11-27 15:14:52.830 331 15694.96 534.18 57079.61 88888.00 2002-11-27 15:14:53.830 331 15694.96 534.18 57079.49 88888.00 2002-11-27 15:14:54.830 331 15694.83 533.81 57079.61 88888.00 2002-11-27 15:14:55.830 331 15695.61 533.81 57079.85 88888.00 2002-11-27 15:14:56.830 331 15695.48 535.17 57079.12 88888.00 2002-11-27 15:14:57.830 331 15695.09 534.31 57079.12 88888.00 2002-11-27 15:14:58.830 331 15696.39 533.93 57079.85 88888.00 2002-11-27 15:14:59.830 331 15696.13 533.93 57079.61 88888.00 2002-11-27 15:15:00.830 331 15695.87 534.06 57079.61 88888.00 2002-11-27 15:15:01.830 331 15696.13 534.18 57079.85 88888.00 2002-11-27 15:15:02.830 331 15697.04 534.80 57080.22 88888.00 2002-11-27 15:15:03.830 331 15697.17 533.81 57080.34 88888.00 2002-11-27 15:15:04.830 331 15697.95 533.93 57080.46 88888.00 2002-11-27 15:15:05.830 331 15697.95 534.18 57080.46 88888.00 2002-11-27 15:15:06.830 331 15698.08 534.18 57080.95 88888.00 2002-11-27 15:15:07.830 331 15698.21 533.81 57079.85 88888.00 2002-11-27 15:15:08.830 331 15698.47 533.93 57080.59 88888.00 2002-11-27 15:15:09.830 331 15698.34 533.81 57080.34 88888.00 2002-11-27 15:15:10.830 331 15698.21 533.69 57080.59 88888.00 2002-11-27 15:15:11.830 331 15698.73 533.44 57080.22 88888.00 2002-11-27 15:15:12.830 331 15699.38 534.18 57080.22 88888.00 2002-11-27 15:15:13.830 331 15698.99 533.56 57080.59 88888.00 2002-11-27 15:15:14.830 331 15699.38 533.19 57080.22 88888.00 2002-11-27 15:15:15.830 331 15698.86 533.69 57081.07 88888.00 2002-11-27 15:15:16.830 331 15698.86 534.18 57081.20 88888.00 2002-11-27 15:15:17.830 331 15698.86 533.19 57080.34 88888.00 2002-11-27 15:15:18.830 331 15698.34 533.44 57080.95 88888.00 2002-11-27 15:15:19.830 331 15698.99 533.93 57080.95 88888.00 2002-11-27 15:15:20.830 331 15698.47 533.56 57081.07 88888.00 2002-11-27 15:15:21.830 331 15698.60 533.81 57081.20 88888.00 2002-11-27 15:15:22.830 331 15698.73 533.56 57081.44 88888.00 2002-11-27 15:15:23.830 331 15698.60 534.06 57081.69 88888.00 2002-11-27 15:15:24.830 331 15697.30 533.69 57081.32 88888.00 2002-11-27 15:15:25.830 331 15698.73 534.31 57081.44 88888.00 2002-11-27 15:15:26.830 331 15697.56 534.43 57081.69 88888.00 2002-11-27 15:15:27.830 331 15698.34 533.69 57081.32 88888.00 2002-11-27 15:15:28.830 331 15697.69 534.18 57081.07 88888.00 2002-11-27 15:15:29.830 331 15697.30 534.06 57081.07 88888.00 2002-11-27 15:15:30.830 331 15698.08 534.18 57081.57 88888.00 2002-11-27 15:15:31.830 331 15697.82 534.55 57081.32 88888.00 2002-11-27 15:15:32.830 331 15697.56 534.06 57081.20 88888.00 2002-11-27 15:15:33.830 331 15697.95 534.31 57081.32 88888.00 2002-11-27 15:15:34.830 331 15697.56 534.55 57081.07 88888.00 2002-11-27 15:15:35.830 331 15698.99 535.30 57081.69 88888.00 2002-11-27 15:15:36.830 331 15697.95 534.55 57081.07 88888.00 2002-11-27 15:15:37.830 331 15697.82 534.06 57081.93 88888.00 2002-11-27 15:15:38.830 331 15698.21 533.93 57081.32 88888.00 2002-11-27 15:15:39.830 331 15698.08 533.81 57081.93 88888.00 2002-11-27 15:15:40.830 331 15698.60 533.93 57081.93 88888.00 2002-11-27 15:15:41.830 331 15698.08 533.56 57081.20 88888.00 2002-11-27 15:15:42.830 331 15698.08 534.06 57081.44 88888.00 2002-11-27 15:15:43.830 331 15698.08 533.81 57082.18 88888.00 2002-11-27 15:15:44.830 331 15698.21 534.31 57082.05 88888.00 2002-11-27 15:15:45.830 331 15697.56 533.81 57081.69 88888.00 2002-11-27 15:15:46.830 331 15698.08 534.43 57081.69 88888.00 2002-11-27 15:15:47.830 331 15698.08 534.55 57082.05 88888.00 2002-11-27 15:15:48.830 331 15697.04 535.17 57081.69 88888.00 2002-11-27 15:15:49.830 331 15697.43 534.68 57081.57 88888.00 2002-11-27 15:15:50.830 331 15697.43 534.43 57081.81 88888.00 2002-11-27 15:15:51.830 331 15696.91 534.92 57082.30 88888.00 2002-11-27 15:15:52.830 331 15696.39 534.68 57081.93 88888.00 2002-11-27 15:15:53.830 331 15696.39 534.18 57082.05 88888.00 2002-11-27 15:15:54.830 331 15696.91 534.31 57082.42 88888.00 2002-11-27 15:15:55.830 331 15696.91 534.55 57082.30 88888.00 2002-11-27 15:15:56.830 331 15696.65 534.43 57082.54 88888.00 2002-11-27 15:15:57.830 331 15696.65 534.31 57082.30 88888.00 2002-11-27 15:15:58.830 331 15696.78 534.55 57082.05 88888.00 2002-11-27 15:15:59.830 331 15697.17 534.43 57082.05 88888.00 2002-11-27 15:16:00.830 331 15696.52 534.92 57081.69 88888.00 2002-11-27 15:16:01.830 331 15696.91 534.80 57082.42 88888.00 2002-11-27 15:16:02.830 331 15697.30 534.68 57082.05 88888.00 2002-11-27 15:16:03.830 331 15697.04 534.92 57082.66 88888.00 2002-11-27 15:16:04.830 331 15696.26 534.18 57080.95 88888.00 2002-11-27 15:16:05.830 331 15696.65 534.80 57082.30 88888.00 2002-11-27 15:16:06.830 331 15697.17 534.68 57082.30 88888.00 2002-11-27 15:16:07.830 331 15697.04 534.80 57082.30 88888.00 2002-11-27 15:16:08.830 331 15696.91 535.42 57081.81 88888.00 2002-11-27 15:16:09.830 331 15696.26 534.68 57082.42 88888.00 2002-11-27 15:16:10.830 331 15695.74 534.80 57082.54 88888.00 2002-11-27 15:16:11.830 331 15696.00 534.92 57082.18 88888.00 2002-11-27 15:16:12.830 331 15696.00 534.55 57082.54 88888.00 2002-11-27 15:16:13.830 331 15696.52 534.68 57082.42 88888.00 2002-11-27 15:16:14.830 331 15695.74 534.92 57082.66 88888.00 2002-11-27 15:16:15.830 331 15696.39 534.92 57082.66 88888.00 2002-11-27 15:16:16.830 331 15696.65 534.80 57082.05 88888.00 2002-11-27 15:16:17.830 331 15696.13 534.68 57082.66 88888.00 2002-11-27 15:16:18.830 331 15695.61 534.92 57082.42 88888.00 2002-11-27 15:16:19.830 331 15696.39 534.55 57082.30 88888.00 2002-11-27 15:16:20.830 331 15695.87 535.05 57081.81 88888.00 2002-11-27 15:16:21.830 331 15695.48 535.54 57082.30 88888.00 2002-11-27 15:16:22.830 331 15695.48 535.17 57082.18 88888.00 2002-11-27 15:16:23.830 331 15694.96 535.05 57082.79 88888.00 2002-11-27 15:16:24.830 331 15695.22 535.05 57081.69 88888.00 2002-11-27 15:16:25.830 331 15695.22 535.54 57082.30 88888.00 2002-11-27 15:16:26.830 331 15694.57 535.67 57082.30 88888.00 2002-11-27 15:16:27.830 331 15693.79 535.05 57082.54 88888.00 2002-11-27 15:16:28.830 331 15694.18 535.67 57082.54 88888.00 2002-11-27 15:16:29.830 331 15694.18 536.53 57082.18 88888.00 2002-11-27 15:16:30.830 331 15694.05 536.16 57082.54 88888.00 2002-11-27 15:16:31.830 331 15694.57 535.79 57082.42 88888.00 2002-11-27 15:16:32.830 331 15693.66 535.42 57082.42 88888.00 2002-11-27 15:16:33.830 331 15693.92 535.79 57082.54 88888.00 2002-11-27 15:16:34.830 331 15694.31 535.67 57082.66 88888.00 2002-11-27 15:16:35.830 331 15694.18 535.42 57081.81 88888.00 2002-11-27 15:16:36.830 331 15693.40 535.67 57082.54 88888.00 2002-11-27 15:16:37.830 331 15694.70 536.41 57082.91 88888.00 2002-11-27 15:16:38.830 331 15694.31 535.79 57082.54 88888.00 2002-11-27 15:16:39.830 331 15694.18 536.16 57082.66 88888.00 2002-11-27 15:16:40.830 331 15694.44 535.54 57082.54 88888.00 2002-11-27 15:16:41.830 331 15694.05 535.30 57083.03 88888.00 2002-11-27 15:16:42.830 331 15694.31 535.54 57082.66 88888.00 2002-11-27 15:16:43.830 331 15694.44 535.30 57082.30 88888.00 2002-11-27 15:16:44.830 331 15693.92 536.04 57081.93 88888.00 2002-11-27 15:16:45.830 331 15694.57 535.30 57082.30 88888.00 2002-11-27 15:16:46.830 331 15694.05 535.67 57082.30 88888.00 2002-11-27 15:16:47.830 331 15693.79 535.05 57082.79 88888.00 2002-11-27 15:16:48.830 331 15693.27 535.54 57082.54 88888.00 2002-11-27 15:16:49.830 331 15692.75 535.17 57082.54 88888.00 2002-11-27 15:16:50.830 331 15693.40 535.54 57083.16 88888.00 2002-11-27 15:16:51.830 331 15691.84 536.04 57082.05 88888.00 2002-11-27 15:16:52.830 331 15692.49 535.79 57082.05 88888.00 2002-11-27 15:16:53.830 331 15692.36 535.54 57083.16 88888.00 2002-11-27 15:16:54.830 331 15691.84 535.92 57082.66 88888.00 2002-11-27 15:16:55.830 331 15691.32 535.92 57082.91 88888.00 2002-11-27 15:16:56.830 331 15691.45 535.54 57082.30 88888.00 2002-11-27 15:16:57.830 331 15691.71 536.04 57083.03 88888.00 2002-11-27 15:16:58.830 331 15691.71 536.91 57083.16 88888.00 2002-11-27 15:16:59.830 331 15691.06 536.29 57082.18 88888.00 2002-11-27 15:17:00.830 331 15691.45 535.92 57082.18 88888.00 2002-11-27 15:17:01.830 331 15691.58 536.04 57082.66 88888.00 2002-11-27 15:17:02.830 331 15691.32 536.04 57082.66 88888.00 2002-11-27 15:17:03.830 331 15691.45 536.29 57082.05 88888.00 2002-11-27 15:17:04.830 331 15690.93 536.53 57081.93 88888.00 2002-11-27 15:17:05.830 331 15691.32 535.92 57082.05 88888.00 2002-11-27 15:17:06.830 331 15691.45 536.66 57082.54 88888.00 2002-11-27 15:17:07.830 331 15691.71 536.04 57081.81 88888.00 2002-11-27 15:17:08.830 331 15691.19 536.41 57082.05 88888.00 2002-11-27 15:17:09.830 331 15691.06 536.41 57081.81 88888.00 2002-11-27 15:17:10.830 331 15690.80 536.04 57082.54 88888.00 2002-11-27 15:17:11.830 331 15690.28 536.16 57082.05 88888.00 2002-11-27 15:17:12.830 331 15690.93 536.29 57081.81 88888.00 2002-11-27 15:17:13.830 331 15690.67 536.91 57082.18 88888.00 2002-11-27 15:17:14.830 331 15689.76 536.41 57082.05 88888.00 2002-11-27 15:17:15.830 331 15690.15 535.92 57082.54 88888.00 2002-11-27 15:17:16.830 331 15690.67 536.78 57082.05 88888.00 2002-11-27 15:17:17.830 331 15689.89 536.53 57081.69 88888.00 2002-11-27 15:17:18.830 331 15690.15 536.41 57082.05 88888.00 2002-11-27 15:17:19.830 331 15689.76 535.92 57081.32 88888.00 2002-11-27 15:17:20.830 331 15688.85 535.92 57081.69 88888.00 2002-11-27 15:17:21.830 331 15688.98 535.79 57081.93 88888.00 2002-11-27 15:17:22.830 331 15688.59 535.92 57082.05 88888.00 2002-11-27 15:17:23.830 331 15688.85 535.67 57081.44 88888.00 2002-11-27 15:17:24.830 331 15688.85 536.91 57081.69 88888.00 2002-11-27 15:17:25.830 331 15688.59 536.53 57082.42 88888.00 2002-11-27 15:17:26.830 331 15688.20 536.16 57082.42 88888.00 2002-11-27 15:17:27.830 331 15687.55 537.03 57082.05 88888.00 2002-11-27 15:17:28.830 331 15687.16 536.66 57081.44 88888.00 2002-11-27 15:17:29.830 331 15687.29 536.53 57081.69 88888.00 2002-11-27 15:17:30.830 331 15687.29 537.40 57081.32 88888.00 2002-11-27 15:17:31.830 331 15686.64 537.77 57081.20 88888.00 2002-11-27 15:17:32.830 331 15687.29 536.91 57081.93 88888.00 2002-11-27 15:17:33.830 331 15686.64 537.77 57081.69 88888.00 2002-11-27 15:17:34.830 331 15686.90 537.90 57081.57 88888.00 2002-11-27 15:17:35.830 331 15686.25 537.53 57082.42 88888.00 2002-11-27 15:17:36.830 331 15686.90 537.77 57081.32 88888.00 2002-11-27 15:17:37.830 331 15686.25 538.39 57081.44 88888.00 2002-11-27 15:17:38.830 331 15686.51 538.52 57082.05 88888.00 2002-11-27 15:17:39.830 331 15686.64 537.90 57081.32 88888.00 2002-11-27 15:17:40.830 331 15686.77 538.27 57081.44 88888.00 2002-11-27 15:17:41.830 331 15686.51 538.89 57081.44 88888.00 2002-11-27 15:17:42.830 331 15686.25 538.64 57081.07 88888.00 2002-11-27 15:17:43.830 331 15686.64 538.89 57081.20 88888.00 2002-11-27 15:17:44.830 331 15686.51 538.39 57081.07 88888.00 2002-11-27 15:17:45.830 331 15686.25 538.76 57081.44 88888.00 2002-11-27 15:17:46.830 331 15686.64 538.89 57081.32 88888.00 2002-11-27 15:17:47.830 331 15686.38 539.63 57081.69 88888.00 2002-11-27 15:17:48.830 331 15686.77 539.63 57082.05 88888.00 2002-11-27 15:17:49.830 331 15686.12 539.14 57080.95 88888.00 2002-11-27 15:17:50.830 331 15686.51 539.75 57081.93 88888.00 2002-11-27 15:17:51.830 331 15686.25 539.01 57081.20 88888.00 2002-11-27 15:17:52.830 331 15686.77 539.26 57081.07 88888.00 2002-11-27 15:17:53.830 331 15686.64 539.14 57080.95 88888.00 2002-11-27 15:17:54.830 331 15686.38 539.01 57081.44 88888.00 2002-11-27 15:17:55.830 331 15686.38 539.63 57081.57 88888.00 2002-11-27 15:17:56.830 331 15686.77 539.75 57081.69 88888.00 2002-11-27 15:17:57.830 331 15686.51 540.00 57082.18 88888.00 2002-11-27 15:17:58.830 331 15686.77 539.63 57081.93 88888.00 2002-11-27 15:17:59.830 331 15686.77 540.00 57081.69 88888.00 2002-11-27 15:18:00.830 331 15686.90 540.50 57081.81 88888.00 2002-11-27 15:18:01.830 331 15687.16 540.37 57082.30 88888.00 2002-11-27 15:18:02.830 331 15687.42 540.50 57082.42 88888.00 2002-11-27 15:18:03.830 331 15687.03 539.75 57082.05 88888.00 2002-11-27 15:18:04.830 331 15687.68 540.13 57082.30 88888.00 2002-11-27 15:18:05.830 331 15688.33 540.99 57082.30 88888.00 2002-11-27 15:18:06.830 331 15688.85 540.25 57082.18 88888.00 2002-11-27 15:18:07.830 331 15688.46 541.24 57082.79 88888.00 2002-11-27 15:18:08.830 331 15688.72 540.99 57081.81 88888.00 2002-11-27 15:18:09.830 331 15689.63 540.87 57082.30 88888.00 2002-11-27 15:18:10.830 331 15688.98 541.36 57082.54 88888.00 2002-11-27 15:18:11.830 331 15689.63 540.87 57082.42 88888.00 2002-11-27 15:18:12.830 331 15690.41 541.74 57082.42 88888.00 2002-11-27 15:18:13.830 331 15689.63 540.99 57082.54 88888.00 2002-11-27 15:18:14.830 331 15689.89 541.98 57082.42 88888.00 2002-11-27 15:18:15.830 331 15690.67 542.36 57082.79 88888.00 2002-11-27 15:18:16.830 331 15690.54 541.86 57082.54 88888.00 2002-11-27 15:18:17.830 331 15691.32 542.11 57083.40 88888.00 2002-11-27 15:18:18.830 331 15691.58 543.10 57083.40 88888.00 2002-11-27 15:18:19.830 331 15692.10 543.10 57082.91 88888.00 2002-11-27 15:18:20.830 331 15692.10 542.73 57083.28 88888.00 2002-11-27 15:18:21.830 331 15692.36 543.35 57083.52 88888.00 2002-11-27 15:18:22.830 331 15692.88 543.59 57083.28 88888.00 2002-11-27 15:18:23.830 331 15692.75 544.09 57083.40 88888.00 2002-11-27 15:18:24.830 331 15693.40 542.85 57083.89 88888.00 2002-11-27 15:18:25.830 331 15693.14 543.47 57084.13 88888.00 2002-11-27 15:18:26.830 331 15693.53 543.59 57084.13 88888.00 2002-11-27 15:18:27.830 331 15693.01 543.47 57083.77 88888.00 2002-11-27 15:18:28.830 331 15693.66 544.21 57084.87 88888.00 2002-11-27 15:18:29.830 331 15693.53 543.10 57084.38 88888.00 2002-11-27 15:18:30.830 331 15693.92 543.84 57084.25 88888.00 2002-11-27 15:18:31.830 331 15694.18 543.72 57084.50 88888.00 2002-11-27 15:18:32.830 331 15695.09 544.34 57084.87 88888.00 2002-11-27 15:18:33.830 331 15694.44 544.21 57084.99 88888.00 2002-11-27 15:18:34.830 331 15694.57 543.59 57084.38 88888.00 2002-11-27 15:18:35.830 331 15695.48 543.72 57085.11 88888.00 2002-11-27 15:18:36.830 331 15695.35 544.09 57084.74 88888.00 2002-11-27 15:18:37.830 331 15695.74 543.97 57085.11 88888.00 2002-11-27 15:18:38.830 331 15695.61 543.72 57084.87 88888.00 2002-11-27 15:18:39.830 331 15696.52 543.97 57085.11 88888.00 2002-11-27 15:18:40.830 331 15696.39 544.09 57085.48 88888.00 2002-11-27 15:18:41.830 331 15696.91 544.09 57085.11 88888.00 2002-11-27 15:18:42.830 331 15697.04 544.46 57085.60 88888.00 2002-11-27 15:18:43.830 331 15697.69 544.21 57085.96 88888.00 2002-11-27 15:18:44.830 331 15698.08 544.21 57085.84 88888.00 2002-11-27 15:18:45.830 331 15699.12 544.71 57085.96 88888.00 2002-11-27 15:18:46.830 331 15699.77 544.09 57085.36 88888.00 2002-11-27 15:18:47.830 331 15699.77 544.21 57086.33 88888.00 2002-11-27 15:18:48.830 331 15699.64 544.34 57086.46 88888.00 2002-11-27 15:18:49.830 331 15700.68 544.59 57086.70 88888.00 2002-11-27 15:18:50.830 331 15700.29 544.96 57086.58 88888.00 2002-11-27 15:18:51.830 331 15701.33 544.09 57086.95 88888.00 2002-11-27 15:18:52.830 331 15701.58 545.08 57086.95 88888.00 2002-11-27 15:18:53.830 331 15701.71 545.20 57087.19 88888.00 2002-11-27 15:18:54.830 331 15702.49 544.46 57087.92 88888.00 2002-11-27 15:18:55.830 331 15702.62 544.96 57088.05 88888.00 2002-11-27 15:18:56.830 331 15703.01 544.71 57087.68 88888.00 2002-11-27 15:18:57.830 331 15703.79 544.46 57088.90 88888.00 2002-11-27 15:18:58.830 331 15704.44 543.97 57087.92 88888.00 2002-11-27 15:18:59.830 331 15704.18 544.83 57088.66 88888.00 2002-11-27 15:19:00.830 331 15704.83 544.83 57088.78 88888.00 2002-11-27 15:19:01.830 331 15705.61 544.46 57089.02 88888.00 2002-11-27 15:19:02.830 331 15706.65 545.08 57088.90 88888.00 2002-11-27 15:19:03.830 331 15706.39 545.20 57089.14 88888.00 2002-11-27 15:19:04.830 331 15706.78 544.46 57089.51 88888.00 2002-11-27 15:19:05.830 331 15706.78 544.34 57089.76 88888.00 2002-11-27 15:19:06.830 331 15707.95 544.71 57090.00 88888.00 2002-11-27 15:19:07.830 331 15707.82 543.97 57090.25 88888.00 2002-11-27 15:19:08.830 331 15708.73 544.96 57090.00 88888.00 2002-11-27 15:19:09.830 331 15708.47 544.59 57090.73 88888.00 2002-11-27 15:19:10.830 331 15709.64 544.21 57090.61 88888.00 2002-11-27 15:19:11.830 331 15709.64 543.72 57090.86 88888.00 2002-11-27 15:19:12.830 331 15710.68 544.34 57091.10 88888.00 2002-11-27 15:19:13.830 331 15710.94 543.84 57091.71 88888.00 2002-11-27 15:19:14.830 331 15711.20 543.72 57091.71 88888.00 2002-11-27 15:19:15.830 331 15711.59 544.34 57092.32 88888.00 2002-11-27 15:19:16.830 331 15711.20 543.84 57091.71 88888.00 2002-11-27 15:19:17.830 331 15711.72 544.34 57091.84 88888.00 2002-11-27 15:19:18.830 331 15711.59 543.97 57091.96 88888.00 2002-11-27 15:19:19.830 331 15711.85 543.97 57092.57 88888.00 2002-11-27 15:19:20.830 331 15712.63 543.35 57093.18 88888.00 2002-11-27 15:19:21.830 331 15712.63 543.97 57092.32 88888.00 2002-11-27 15:19:22.830 331 15712.76 544.34 57093.55 88888.00 2002-11-27 15:19:23.830 331 15712.63 543.35 57092.94 88888.00 2002-11-27 15:19:24.830 331 15713.80 543.47 57093.67 88888.00 2002-11-27 15:19:25.830 331 15713.67 543.10 57094.16 88888.00 2002-11-27 15:19:26.830 331 15713.80 543.72 57093.79 88888.00 2002-11-27 15:19:27.830 331 15714.58 543.10 57093.91 88888.00 2002-11-27 15:19:28.830 331 15714.32 543.72 57094.40 88888.00 2002-11-27 15:19:29.830 331 15714.45 543.84 57094.89 88888.00 2002-11-27 15:19:30.830 331 15714.58 543.72 57094.28 88888.00 2002-11-27 15:19:31.830 331 15715.10 543.72 57095.14 88888.00 2002-11-27 15:19:32.830 331 15714.97 543.10 57094.77 88888.00 2002-11-27 15:19:33.830 331 15715.23 543.35 57095.14 88888.00 2002-11-27 15:19:34.830 331 15715.10 543.59 57095.26 88888.00 2002-11-27 15:19:35.830 331 15714.97 543.10 57095.38 88888.00 2002-11-27 15:19:36.830 331 15715.23 543.47 57096.36 88888.00 2002-11-27 15:19:37.830 331 15715.10 542.73 57095.75 88888.00 2002-11-27 15:19:38.830 331 15715.49 543.59 57095.02 88888.00 2002-11-27 15:19:39.830 331 15714.97 543.10 57096.85 88888.00 2002-11-27 15:19:40.830 331 15716.01 542.60 57096.24 88888.00 2002-11-27 15:19:41.830 331 15715.49 542.98 57096.36 88888.00 2002-11-27 15:19:42.830 331 15716.14 542.85 57096.61 88888.00 2002-11-27 15:19:43.830 331 15716.66 542.85 57096.97 88888.00 2002-11-27 15:19:44.830 331 15716.01 542.48 57096.73 88888.00 2002-11-27 15:19:45.830 331 15717.05 542.23 57096.73 88888.00 2002-11-27 15:19:46.830 331 15717.31 542.36 57097.46 88888.00 2002-11-27 15:19:47.830 331 15717.31 542.36 57096.85 88888.00 2002-11-27 15:19:48.830 331 15717.57 541.36 57097.21 88888.00 2002-11-27 15:19:49.830 331 15717.31 542.48 57097.21 88888.00 2002-11-27 15:19:50.830 331 15717.57 541.74 57097.09 88888.00 2002-11-27 15:19:51.830 331 15718.22 541.98 57097.46 88888.00 2002-11-27 15:19:52.830 331 15718.22 541.86 57097.70 88888.00 2002-11-27 15:19:53.830 331 15718.09 541.49 57097.21 88888.00 2002-11-27 15:19:54.830 331 15718.35 542.23 57096.97 88888.00 2002-11-27 15:19:55.830 331 15718.09 541.24 57097.70 88888.00 2002-11-27 15:19:56.830 331 15717.96 541.74 57097.58 88888.00 2002-11-27 15:19:57.830 331 15718.09 540.87 57097.83 88888.00 2002-11-27 15:19:58.830 331 15718.35 541.36 57098.07 88888.00 2002-11-27 15:19:59.830 331 15717.70 541.24 57098.19 88888.00 2002-11-27 15:20:00.830 331 15718.35 541.74 57098.56 88888.00 2002-11-27 15:20:01.830 331 15718.74 541.12 57097.58 88888.00 2002-11-27 15:20:02.830 331 15718.22 541.24 57098.68 88888.00 2002-11-27 15:20:03.830 331 15718.87 541.24 57097.09 88888.00 2002-11-27 15:20:04.830 331 15718.87 540.62 57098.07 88888.00 2002-11-27 15:20:05.830 331 15718.09 540.87 57098.56 88888.00 2002-11-27 15:20:06.830 331 15718.61 540.99 57097.83 88888.00 2002-11-27 15:20:07.830 331 15718.35 540.13 57097.83 88888.00 2002-11-27 15:20:08.830 331 15718.87 539.88 57098.68 88888.00 2002-11-27 15:20:09.830 331 15718.48 540.00 57098.68 88888.00 2002-11-27 15:20:10.830 331 15717.96 540.13 57098.19 88888.00 2002-11-27 15:20:11.830 331 15717.57 539.51 57097.46 88888.00 2002-11-27 15:20:12.830 331 15718.61 539.26 57097.95 88888.00 2002-11-27 15:20:13.830 331 15717.70 539.26 57097.70 88888.00 2002-11-27 15:20:14.830 331 15718.09 538.89 57097.83 88888.00 2002-11-27 15:20:15.830 331 15717.31 539.38 57097.46 88888.00 2002-11-27 15:20:16.830 331 15717.57 538.64 57097.58 88888.00 2002-11-27 15:20:17.830 331 15716.27 539.38 57098.19 88888.00 2002-11-27 15:20:18.830 331 15717.44 538.39 57097.21 88888.00 2002-11-27 15:20:19.830 331 15716.79 537.90 57097.58 88888.00 2002-11-27 15:20:20.830 331 15716.14 537.90 57097.58 88888.00 2002-11-27 15:20:21.830 331 15716.01 537.53 57097.09 88888.00 2002-11-27 15:20:22.830 331 15715.62 538.02 57096.97 88888.00 2002-11-27 15:20:23.830 331 15714.97 537.53 57096.61 88888.00 2002-11-27 15:20:24.830 331 15715.10 537.15 57096.85 88888.00 2002-11-27 15:20:25.830 331 15715.23 537.15 57096.97 88888.00 2002-11-27 15:20:26.830 331 15714.45 536.78 57096.73 88888.00 2002-11-27 15:20:27.830 331 15714.19 536.78 57096.24 88888.00 2002-11-27 15:20:28.830 331 15713.41 536.29 57096.24 88888.00 2002-11-27 15:20:29.830 331 15714.06 536.29 57095.99 88888.00 2002-11-27 15:20:30.830 331 15713.28 535.17 57095.99 88888.00 2002-11-27 15:20:31.830 331 15713.28 535.67 57095.38 88888.00 2002-11-27 15:20:32.830 331 15713.15 535.79 57095.26 88888.00 2002-11-27 15:20:33.830 331 15712.89 535.67 57095.26 88888.00 2002-11-27 15:20:34.830 331 15712.37 534.92 57095.38 88888.00 2002-11-27 15:20:35.830 331 15712.50 535.30 57094.89 88888.00 2002-11-27 15:20:36.830 331 15712.11 535.30 57095.02 88888.00 2002-11-27 15:20:37.830 331 15711.85 535.17 57094.28 88888.00 2002-11-27 15:20:38.830 331 15711.98 535.54 57094.04 88888.00 2002-11-27 15:20:39.830 331 15710.81 535.05 57094.28 88888.00 2002-11-27 15:20:40.830 331 15710.68 534.80 57094.40 88888.00 2002-11-27 15:20:41.830 331 15709.51 535.05 57094.16 88888.00 2002-11-27 15:20:42.830 331 15709.38 534.55 57094.04 88888.00 2002-11-27 15:20:43.830 331 15709.25 534.68 57093.55 88888.00 2002-11-27 15:20:44.830 331 15708.73 534.18 57093.91 88888.00 2002-11-27 15:20:45.830 331 15708.21 535.30 57093.79 88888.00 2002-11-27 15:20:46.830 331 15708.21 534.55 57093.30 88888.00 2002-11-27 15:20:47.830 331 15708.21 534.43 57093.06 88888.00 2002-11-27 15:20:48.830 331 15707.17 533.56 57093.30 88888.00 2002-11-27 15:20:49.830 331 15706.26 533.56 57092.45 88888.00 2002-11-27 15:20:50.830 331 15706.00 533.93 57092.81 88888.00 2002-11-27 15:20:51.830 331 15705.48 533.81 57092.45 88888.00 2002-11-27 15:20:52.830 331 15705.35 534.18 57091.96 88888.00 2002-11-27 15:20:53.830 331 15704.05 533.31 57092.08 88888.00 2002-11-27 15:20:54.830 331 15704.05 533.19 57091.59 88888.00 2002-11-27 15:20:55.830 331 15703.40 534.06 57091.59 88888.00 2002-11-27 15:20:56.830 331 15702.23 532.94 57090.37 88888.00 2002-11-27 15:20:57.830 331 15702.49 533.81 57090.49 88888.00 2002-11-27 15:20:58.830 331 15701.71 533.19 57090.37 88888.00 2002-11-27 15:20:59.830 331 15700.81 534.18 57090.98 88888.00 2002-11-27 15:21:00.830 331 15700.16 534.06 57090.61 88888.00 2002-11-27 15:21:01.830 331 15699.51 534.43 57090.12 88888.00 2002-11-27 15:21:02.830 331 15698.86 534.18 57090.49 88888.00 2002-11-27 15:21:03.830 331 15698.60 534.68 57089.76 88888.00 2002-11-27 15:21:04.830 331 15698.21 533.44 57089.88 88888.00 2002-11-27 15:21:05.830 331 15697.43 533.81 57089.39 88888.00 2002-11-27 15:21:06.830 331 15697.17 533.93 57089.27 88888.00 2002-11-27 15:21:07.830 331 15696.39 534.18 57088.78 88888.00 2002-11-27 15:21:08.830 331 15695.61 534.06 57088.05 88888.00 2002-11-27 15:21:09.830 331 15695.48 534.18 57089.02 88888.00 2002-11-27 15:21:10.830 331 15694.44 533.81 57088.05 88888.00 2002-11-27 15:21:11.830 331 15693.92 534.43 57088.29 88888.00 2002-11-27 15:21:12.830 331 15693.53 534.55 57087.68 88888.00 2002-11-27 15:21:13.830 331 15692.23 534.43 57087.19 88888.00 2002-11-27 15:21:14.830 331 15692.62 534.55 57086.33 88888.00 2002-11-27 15:21:15.830 331 15691.71 533.93 57086.33 88888.00 2002-11-27 15:21:16.830 331 15691.45 534.80 57086.82 88888.00 2002-11-27 15:21:17.830 331 15691.32 534.18 57086.70 88888.00 2002-11-27 15:21:18.830 331 15690.93 534.31 57085.84 88888.00 2002-11-27 15:21:19.830 331 15690.02 533.93 57085.36 88888.00 2002-11-27 15:21:20.830 331 15689.89 533.81 57085.84 88888.00 2002-11-27 15:21:21.830 331 15688.33 534.43 57084.62 88888.00 2002-11-27 15:21:22.830 331 15688.33 534.55 57084.87 88888.00 2002-11-27 15:21:23.830 331 15688.72 535.05 57084.62 88888.00 2002-11-27 15:21:24.830 331 15688.72 534.18 57084.50 88888.00 2002-11-27 15:21:25.830 331 15688.59 534.55 57083.77 88888.00 2002-11-27 15:21:26.830 331 15687.81 534.43 57083.03 88888.00 2002-11-27 15:21:27.830 331 15687.16 534.18 57083.03 88888.00 2002-11-27 15:21:28.830 331 15686.77 534.43 57083.16 88888.00 2002-11-27 15:21:29.830 331 15687.03 535.05 57082.91 88888.00 2002-11-27 15:21:30.830 331 15686.38 535.05 57082.79 88888.00 2002-11-27 15:21:31.830 331 15685.86 535.05 57082.42 88888.00 2002-11-27 15:21:32.830 331 15685.99 535.30 57082.91 88888.00 2002-11-27 15:21:33.830 331 15685.60 536.04 57081.93 88888.00 2002-11-27 15:21:34.830 331 15685.08 535.67 57081.44 88888.00 2002-11-27 15:21:35.830 331 15684.69 535.79 57081.57 88888.00 2002-11-27 15:21:36.830 331 15685.34 535.42 57080.59 88888.00 2002-11-27 15:21:37.830 331 15685.08 535.67 57080.71 88888.00 2002-11-27 15:21:38.830 331 15684.95 536.29 57080.95 88888.00 2002-11-27 15:21:39.830 331 15684.69 535.67 57080.83 88888.00 2002-11-27 15:21:40.830 331 15684.43 536.53 57080.46 88888.00 2002-11-27 15:21:41.830 331 15685.60 536.53 57080.34 88888.00 2002-11-27 15:21:42.830 331 15685.08 535.67 57080.22 88888.00 2002-11-27 15:21:43.830 331 15685.34 536.29 57079.85 88888.00 2002-11-27 15:21:44.830 331 15685.47 536.41 57079.24 88888.00 2002-11-27 15:21:45.830 331 15685.99 535.92 57078.51 88888.00 2002-11-27 15:21:46.830 331 15686.64 536.66 57079.49 88888.00 2002-11-27 15:21:47.830 331 15686.12 536.53 57079.49 88888.00 2002-11-27 15:21:48.830 331 15686.64 535.79 57078.88 88888.00 2002-11-27 15:21:49.830 331 15686.38 536.41 57078.27 88888.00 2002-11-27 15:21:50.830 331 15687.42 536.04 57078.88 88888.00 2002-11-27 15:21:51.830 331 15686.51 536.29 57078.02 88888.00 2002-11-27 15:21:52.830 331 15686.64 535.79 57078.39 88888.00 2002-11-27 15:21:53.830 331 15686.38 536.16 57078.39 88888.00 2002-11-27 15:21:54.830 331 15686.51 536.29 57078.88 88888.00 2002-11-27 15:21:55.830 331 15687.29 536.78 57078.14 88888.00 2002-11-27 15:21:56.830 331 15686.90 537.65 57077.77 88888.00 2002-11-27 15:21:57.830 331 15686.38 536.66 57078.27 88888.00 2002-11-27 15:21:58.830 331 15686.51 537.28 57077.53 88888.00 2002-11-27 15:21:59.830 331 15687.16 536.91 57078.51 88888.00 2002-11-27 15:22:00.830 331 15687.29 537.03 57077.77 88888.00 2002-11-27 15:22:01.830 331 15687.03 537.28 57078.63 88888.00 2002-11-27 15:22:02.830 331 15687.29 537.53 57077.41 88888.00 2002-11-27 15:22:03.830 331 15687.03 537.40 57077.65 88888.00 2002-11-27 15:22:04.830 331 15687.81 537.03 57077.53 88888.00 2002-11-27 15:22:05.830 331 15687.29 537.53 57077.90 88888.00 2002-11-27 15:22:06.830 331 15687.94 538.14 57077.65 88888.00 2002-11-27 15:22:07.830 331 15688.33 537.65 57077.41 88888.00 2002-11-27 15:22:08.830 331 15688.85 538.39 57077.41 88888.00 2002-11-27 15:22:09.830 331 15689.50 538.39 57077.04 88888.00 2002-11-27 15:22:10.830 331 15690.28 538.39 57078.02 88888.00 2002-11-27 15:22:11.830 331 15690.02 538.27 57077.77 88888.00 2002-11-27 15:22:12.830 331 15690.02 538.52 57077.65 88888.00 2002-11-27 15:22:13.830 331 15690.15 538.64 57077.53 88888.00 2002-11-27 15:22:14.830 331 15690.80 539.14 57077.65 88888.00 2002-11-27 15:22:15.830 331 15690.93 539.14 57077.90 88888.00 2002-11-27 15:22:16.830 331 15691.19 538.76 57077.65 88888.00 2002-11-27 15:22:17.830 331 15691.71 539.01 57078.27 88888.00 2002-11-27 15:22:18.830 331 15691.97 538.64 57078.39 88888.00 2002-11-27 15:22:19.830 331 15691.97 539.14 57078.14 88888.00 2002-11-27 15:22:20.830 331 15692.36 539.26 57077.77 88888.00 2002-11-27 15:22:21.830 331 15692.36 539.01 57078.63 88888.00 2002-11-27 15:22:22.830 331 15693.27 539.26 57078.27 88888.00 2002-11-27 15:22:23.830 331 15692.75 540.13 57078.88 88888.00 2002-11-27 15:22:24.830 331 15693.14 539.38 57079.73 88888.00 2002-11-27 15:22:25.830 331 15693.40 540.13 57078.88 88888.00 2002-11-27 15:22:26.830 331 15693.40 539.26 57078.63 88888.00 2002-11-27 15:22:27.830 331 15693.53 539.51 57078.88 88888.00 2002-11-27 15:22:28.830 331 15693.53 540.13 57078.88 88888.00 2002-11-27 15:22:29.830 331 15693.40 539.88 57078.75 88888.00 2002-11-27 15:22:30.830 331 15694.83 540.00 57079.61 88888.00 2002-11-27 15:22:31.830 331 15694.70 540.37 57079.73 88888.00 2002-11-27 15:22:32.830 331 15695.35 540.00 57079.73 88888.00 2002-11-27 15:22:33.830 331 15694.96 540.50 57079.73 88888.00 2002-11-27 15:22:34.830 331 15694.83 540.87 57079.98 88888.00 2002-11-27 15:22:35.830 331 15695.61 540.75 57080.10 88888.00 2002-11-27 15:22:36.830 331 15695.35 540.87 57080.10 88888.00 2002-11-27 15:22:37.830 331 15696.00 540.37 57080.34 88888.00 2002-11-27 15:22:38.830 331 15696.00 540.37 57080.10 88888.00 2002-11-27 15:22:39.830 331 15696.52 540.37 57080.34 88888.00 2002-11-27 15:22:40.830 331 15696.39 540.99 57080.71 88888.00 2002-11-27 15:22:41.830 331 15696.52 541.61 57080.95 88888.00 2002-11-27 15:22:42.830 331 15696.78 541.98 57081.57 88888.00 2002-11-27 15:22:43.830 331 15697.69 541.12 57081.20 88888.00 2002-11-27 15:22:44.830 331 15697.56 541.61 57081.32 88888.00 2002-11-27 15:22:45.830 331 15698.47 541.36 57081.81 88888.00 2002-11-27 15:22:46.830 331 15698.60 541.49 57081.20 88888.00 2002-11-27 15:22:47.830 331 15699.38 541.74 57081.81 88888.00 2002-11-27 15:22:48.830 331 15700.16 541.98 57082.05 88888.00 2002-11-27 15:22:49.830 331 15700.16 541.98 57082.30 88888.00 2002-11-27 15:22:50.830 331 15699.77 541.49 57082.79 88888.00 2002-11-27 15:22:51.830 331 15701.33 542.23 57082.30 88888.00 2002-11-27 15:22:52.830 331 15700.81 542.60 57082.91 88888.00 2002-11-27 15:22:53.830 331 15701.46 542.23 57083.64 88888.00 2002-11-27 15:22:54.830 331 15701.46 542.36 57082.91 88888.00 2002-11-27 15:22:55.830 331 15702.36 541.98 57084.13 88888.00 2002-11-27 15:22:56.830 331 15702.62 542.48 57083.77 88888.00 2002-11-27 15:22:57.830 331 15702.88 542.48 57083.64 88888.00 2002-11-27 15:22:58.830 331 15702.62 542.48 57084.74 88888.00 2002-11-27 15:22:59.830 331 15703.27 541.86 57083.89 88888.00 2002-11-27 15:23:00.830 331 15703.79 542.36 57084.50 88888.00 2002-11-27 15:23:01.830 331 15703.92 542.60 57085.48 88888.00 2002-11-27 15:23:02.830 331 15704.57 541.98 57085.23 88888.00 2002-11-27 15:23:03.830 331 15705.48 542.48 57085.23 88888.00 2002-11-27 15:23:04.830 331 15705.74 541.98 57085.36 88888.00 2002-11-27 15:23:05.830 331 15706.26 541.61 57086.58 88888.00 2002-11-27 15:23:06.830 331 15706.39 542.23 57086.82 88888.00 2002-11-27 15:23:07.830 331 15706.26 542.11 57086.46 88888.00 2002-11-27 15:23:08.830 331 15707.17 541.86 57086.46 88888.00 2002-11-27 15:23:09.830 331 15707.04 541.36 57087.31 88888.00 2002-11-27 15:23:10.830 331 15707.30 541.12 57086.82 88888.00 2002-11-27 15:23:11.830 331 15707.56 540.62 57086.95 88888.00 2002-11-27 15:23:12.830 331 15707.56 541.86 57087.55 88888.00 2002-11-27 15:23:13.830 331 15707.04 541.24 57088.05 88888.00 2002-11-27 15:23:14.830 331 15707.69 541.61 57088.29 88888.00 2002-11-27 15:23:15.830 331 15707.17 541.86 57088.29 88888.00 2002-11-27 15:23:16.830 331 15707.43 541.24 57088.90 88888.00 2002-11-27 15:23:17.830 331 15707.95 541.49 57088.54 88888.00 2002-11-27 15:23:18.830 331 15707.95 541.49 57089.39 88888.00 2002-11-27 15:23:19.830 331 15708.47 541.24 57088.54 88888.00 2002-11-27 15:23:20.830 331 15708.60 540.99 57088.78 88888.00 2002-11-27 15:23:21.830 331 15708.08 540.50 57089.88 88888.00 2002-11-27 15:23:22.830 331 15708.73 541.61 57089.51 88888.00 2002-11-27 15:23:23.830 331 15709.51 541.24 57089.63 88888.00 2002-11-27 15:23:24.830 331 15710.03 541.86 57089.88 88888.00 2002-11-27 15:23:25.830 331 15709.64 541.74 57089.88 88888.00 2002-11-27 15:23:26.830 331 15710.16 541.49 57090.12 88888.00 2002-11-27 15:23:27.830 331 15710.16 541.61 57089.63 88888.00 2002-11-27 15:23:28.830 331 15710.55 541.74 57090.25 88888.00 2002-11-27 15:23:29.830 331 15710.42 541.74 57090.86 88888.00 2002-11-27 15:23:30.830 331 15711.33 542.23 57090.98 88888.00 2002-11-27 15:23:31.830 331 15710.81 541.86 57091.22 88888.00 2002-11-27 15:23:32.830 331 15710.81 541.74 57090.98 88888.00 2002-11-27 15:23:33.830 331 15710.81 541.36 57091.22 88888.00 2002-11-27 15:23:34.830 331 15710.55 541.86 57091.59 88888.00 2002-11-27 15:23:35.830 331 15710.81 541.49 57091.22 88888.00 2002-11-27 15:23:36.830 331 15711.07 541.74 57091.96 88888.00 2002-11-27 15:23:37.830 331 15710.94 541.61 57091.59 88888.00 2002-11-27 15:23:38.830 331 15710.16 541.61 57091.59 88888.00 2002-11-27 15:23:39.830 331 15710.42 540.99 57092.81 88888.00 2002-11-27 15:23:40.830 331 15710.94 541.24 57091.96 88888.00 2002-11-27 15:23:41.830 331 15711.46 541.12 57092.81 88888.00 2002-11-27 15:23:42.830 331 15711.46 541.24 57092.57 88888.00 2002-11-27 15:23:43.830 331 15711.07 540.87 57092.69 88888.00 2002-11-27 15:23:44.830 331 15710.55 541.61 57093.18 88888.00 2002-11-27 15:23:45.830 331 15711.20 541.36 57092.81 88888.00 2002-11-27 15:23:46.830 331 15710.68 541.12 57092.94 88888.00 2002-11-27 15:23:47.830 331 15710.68 541.36 57092.94 88888.00 2002-11-27 15:23:48.830 331 15709.90 541.24 57093.43 88888.00 2002-11-27 15:23:49.830 331 15709.90 541.12 57093.43 88888.00 2002-11-27 15:23:50.830 331 15710.03 541.36 57093.06 88888.00 2002-11-27 15:23:51.830 331 15709.64 541.49 57093.55 88888.00 2002-11-27 15:23:52.830 331 15708.86 542.11 57092.94 88888.00 2002-11-27 15:23:53.830 331 15709.38 541.49 57093.79 88888.00 2002-11-27 15:23:54.830 331 15709.12 542.11 57093.79 88888.00 2002-11-27 15:23:55.830 331 15709.38 542.36 57094.28 88888.00 2002-11-27 15:23:56.830 331 15709.25 542.73 57094.16 88888.00 2002-11-27 15:23:57.830 331 15708.99 542.48 57093.67 88888.00 2002-11-27 15:23:58.830 331 15708.47 542.48 57093.79 88888.00 2002-11-27 15:23:59.830 331 15708.34 541.98 57094.40 88888.00 2002-11-27 15:24:00.830 331 15708.73 542.85 57094.28 88888.00 2002-11-27 15:24:01.830 331 15708.47 542.36 57094.04 88888.00 2002-11-27 15:24:02.830 331 15708.08 542.98 57094.40 88888.00 2002-11-27 15:24:03.830 331 15708.73 542.48 57093.79 88888.00 2002-11-27 15:24:04.830 331 15708.99 542.98 57094.16 88888.00 2002-11-27 15:24:05.830 331 15708.60 542.11 57094.52 88888.00 2002-11-27 15:24:06.830 331 15708.99 542.48 57093.67 88888.00 2002-11-27 15:24:07.830 331 15708.73 542.36 57095.02 88888.00 2002-11-27 15:24:08.830 331 15708.34 542.98 57094.52 88888.00 2002-11-27 15:24:09.830 331 15708.60 542.73 57094.28 88888.00 2002-11-27 15:24:10.830 331 15708.34 542.73 57094.40 88888.00 2002-11-27 15:24:11.830 331 15708.21 543.22 57094.28 88888.00 2002-11-27 15:24:12.830 331 15708.60 542.36 57094.40 88888.00 2002-11-27 15:24:13.830 331 15707.17 542.98 57094.16 88888.00 2002-11-27 15:24:14.830 331 15707.69 543.35 57094.52 88888.00 2002-11-27 15:24:15.830 331 15707.17 542.48 57094.28 88888.00 2002-11-27 15:24:16.830 331 15707.04 542.85 57094.16 88888.00 2002-11-27 15:24:17.830 331 15706.78 543.59 57093.91 88888.00 2002-11-27 15:24:18.830 331 15706.26 543.84 57094.28 88888.00 2002-11-27 15:24:19.830 331 15706.26 543.10 57093.79 88888.00 2002-11-27 15:24:20.830 331 15706.39 543.10 57093.91 88888.00 2002-11-27 15:24:21.830 331 15706.65 543.84 57093.55 88888.00 2002-11-27 15:24:22.830 331 15706.39 542.73 57094.16 88888.00 2002-11-27 15:24:23.830 331 15706.39 543.47 57094.16 88888.00 2002-11-27 15:24:24.830 331 15706.13 542.73 57094.40 88888.00 2002-11-27 15:24:25.830 331 15706.39 542.60 57093.55 88888.00 2002-11-27 15:24:26.830 331 15705.87 542.73 57093.91 88888.00 2002-11-27 15:24:27.830 331 15706.39 542.48 57094.65 88888.00 2002-11-27 15:24:28.830 331 15706.52 542.98 57094.28 88888.00 2002-11-27 15:24:29.830 331 15706.52 542.98 57093.67 88888.00 2002-11-27 15:24:30.830 331 15706.65 542.36 57094.16 88888.00 2002-11-27 15:24:31.830 331 15707.17 542.23 57093.79 88888.00 2002-11-27 15:24:32.830 331 15707.17 542.60 57093.18 88888.00 2002-11-27 15:24:33.830 331 15706.78 542.48 57093.67 88888.00 2002-11-27 15:24:34.830 331 15706.91 541.98 57093.67 88888.00 2002-11-27 15:24:35.830 331 15706.65 542.98 57093.18 88888.00 2002-11-27 15:24:36.830 331 15706.13 542.85 57093.79 88888.00 2002-11-27 15:24:37.830 331 15707.04 542.98 57093.67 88888.00 2002-11-27 15:24:38.830 331 15706.52 543.10 57094.28 88888.00 2002-11-27 15:24:39.830 331 15706.52 543.35 57093.30 88888.00 2002-11-27 15:24:40.830 331 15706.00 544.21 57093.55 88888.00 2002-11-27 15:24:41.830 331 15706.65 543.59 57093.43 88888.00 2002-11-27 15:24:42.830 331 15706.00 544.59 57093.30 88888.00 2002-11-27 15:24:43.830 331 15706.26 544.21 57093.79 88888.00 2002-11-27 15:24:44.830 331 15706.26 545.33 57093.55 88888.00 2002-11-27 15:24:45.830 331 15706.26 545.20 57092.94 88888.00 2002-11-27 15:24:46.830 331 15706.00 544.46 57093.43 88888.00 2002-11-27 15:24:47.830 331 15706.39 545.20 57093.91 88888.00 2002-11-27 15:24:48.830 331 15706.26 545.08 57093.55 88888.00 2002-11-27 15:24:49.830 331 15706.91 544.59 57093.06 88888.00 2002-11-27 15:24:50.830 331 15707.43 544.59 57093.55 88888.00 2002-11-27 15:24:51.830 331 15707.30 544.21 57093.06 88888.00 2002-11-27 15:24:52.830 331 15707.82 543.72 57093.43 88888.00 2002-11-27 15:24:53.830 331 15708.08 543.59 57093.18 88888.00 2002-11-27 15:24:54.830 331 15708.99 542.98 57092.81 88888.00 2002-11-27 15:24:55.830 331 15708.86 543.10 57092.81 88888.00 2002-11-27 15:24:56.830 331 15709.12 542.60 57093.79 88888.00 2002-11-27 15:24:57.830 331 15709.25 543.59 57092.69 88888.00 2002-11-27 15:24:58.830 331 15709.12 542.85 57092.57 88888.00 2002-11-27 15:24:59.830 331 15708.21 543.22 57092.57 88888.00 2002-11-27 15:25:00.830 331 15708.60 542.48 57093.30 88888.00 2002-11-27 15:25:01.830 331 15708.34 542.23 57092.32 88888.00 2002-11-27 15:25:02.830 331 15708.47 542.98 57092.08 88888.00 2002-11-27 15:25:03.830 331 15708.21 543.47 57091.84 88888.00 2002-11-27 15:25:04.830 331 15708.21 542.85 57092.69 88888.00 2002-11-27 15:25:05.830 331 15708.21 543.35 57092.57 88888.00 2002-11-27 15:25:06.830 331 15707.95 543.22 57092.20 88888.00 2002-11-27 15:25:07.830 331 15708.08 543.35 57092.45 88888.00 2002-11-27 15:25:08.830 331 15707.43 542.85 57091.96 88888.00 2002-11-27 15:25:09.830 331 15707.17 543.10 57092.57 88888.00 2002-11-27 15:25:10.830 331 15707.69 542.23 57091.96 88888.00 2002-11-27 15:25:11.830 331 15707.43 542.98 57092.81 88888.00 2002-11-27 15:25:12.830 331 15707.69 542.36 57092.32 88888.00 2002-11-27 15:25:13.830 331 15707.82 542.36 57092.20 88888.00 2002-11-27 15:25:14.830 331 15708.21 542.85 57092.94 88888.00 2002-11-27 15:25:15.830 331 15707.56 542.73 57092.69 88888.00 2002-11-27 15:25:16.830 331 15707.82 542.48 57091.71 88888.00 2002-11-27 15:25:17.830 331 15706.13 542.73 57091.71 88888.00 2002-11-27 15:25:18.830 331 15707.17 542.98 57091.47 88888.00 2002-11-27 15:25:19.830 331 15706.78 542.98 57091.96 88888.00 2002-11-27 15:25:20.830 331 15706.78 542.36 57091.10 88888.00 2002-11-27 15:25:21.830 331 15706.78 542.48 57091.47 88888.00 2002-11-27 15:25:22.830 331 15706.39 542.73 57091.59 88888.00 2002-11-27 15:25:23.830 331 15704.96 542.60 57091.10 88888.00 2002-11-27 15:25:24.830 331 15705.35 542.48 57090.61 88888.00 2002-11-27 15:25:25.830 331 15706.00 542.73 57091.59 88888.00 2002-11-27 15:25:26.830 331 15706.13 542.60 57090.98 88888.00 2002-11-27 15:25:27.830 331 15705.61 542.48 57090.86 88888.00 2002-11-27 15:25:28.830 331 15705.22 542.98 57090.73 88888.00 2002-11-27 15:25:29.830 331 15705.61 542.98 57090.86 88888.00 2002-11-27 15:25:30.830 331 15705.35 542.98 57090.25 88888.00 2002-11-27 15:25:31.830 331 15705.35 543.35 57090.37 88888.00 2002-11-27 15:25:32.830 331 15705.35 543.59 57090.61 88888.00 2002-11-27 15:25:33.830 331 15705.87 542.98 57090.49 88888.00 2002-11-27 15:25:34.830 331 15705.61 543.35 57089.51 88888.00 2002-11-27 15:25:35.830 331 15706.13 543.59 57090.37 88888.00 2002-11-27 15:25:36.830 331 15705.87 542.98 57090.00 88888.00 2002-11-27 15:25:37.830 331 15704.96 543.22 57089.88 88888.00 2002-11-27 15:25:38.830 331 15704.83 543.47 57089.88 88888.00 2002-11-27 15:25:39.830 331 15705.35 543.59 57090.37 88888.00 2002-11-27 15:25:40.830 331 15705.09 543.59 57089.27 88888.00 2002-11-27 15:25:41.830 331 15704.31 542.85 57089.88 88888.00 2002-11-27 15:25:42.830 331 15703.92 543.10 57089.63 88888.00 2002-11-27 15:25:43.830 331 15704.05 543.47 57089.51 88888.00 2002-11-27 15:25:44.830 331 15704.18 543.35 57089.14 88888.00 2002-11-27 15:25:45.830 331 15704.44 542.73 57090.25 88888.00 2002-11-27 15:25:46.830 331 15703.40 543.22 57089.88 88888.00 2002-11-27 15:25:47.830 331 15703.40 542.48 57089.63 88888.00 2002-11-27 15:25:48.830 331 15703.66 542.85 57089.14 88888.00 2002-11-27 15:25:49.830 331 15704.05 542.98 57089.51 88888.00 2002-11-27 15:25:50.830 331 15702.62 542.36 57089.14 88888.00 2002-11-27 15:25:51.830 331 15702.75 542.73 57088.41 88888.00 2002-11-27 15:25:52.830 331 15702.75 542.36 57089.27 88888.00 2002-11-27 15:25:53.830 331 15703.01 542.73 57088.78 88888.00 2002-11-27 15:25:54.830 331 15702.88 543.10 57089.02 88888.00 2002-11-27 15:25:55.830 331 15702.23 541.98 57088.41 88888.00 2002-11-27 15:25:56.830 331 15702.23 542.73 57089.02 88888.00 2002-11-27 15:25:57.830 331 15702.36 542.60 57088.90 88888.00 2002-11-27 15:25:58.830 331 15702.23 542.85 57088.41 88888.00 2002-11-27 15:25:59.830 331 15701.58 542.98 57089.27 88888.00 2002-11-27 15:26:00.830 331 15702.62 543.35 57088.05 88888.00 2002-11-27 15:26:01.830 331 15701.71 543.22 57088.78 88888.00 2002-11-27 15:26:02.830 331 15701.71 543.59 57088.54 88888.00 2002-11-27 15:26:03.830 331 15701.58 544.21 57088.17 88888.00 2002-11-27 15:26:04.830 331 15701.84 543.72 57088.66 88888.00 2002-11-27 15:26:05.830 331 15701.71 543.47 57087.80 88888.00 2002-11-27 15:26:06.830 331 15701.20 543.35 57087.92 88888.00 2002-11-27 15:26:07.830 331 15701.84 543.72 57088.17 88888.00 2002-11-27 15:26:08.830 331 15701.33 543.10 57087.43 88888.00 2002-11-27 15:26:09.830 331 15701.46 543.72 57087.68 88888.00 2002-11-27 15:26:10.830 331 15701.46 543.59 57087.43 88888.00 2002-11-27 15:26:11.830 331 15702.10 543.59 57087.43 88888.00 2002-11-27 15:26:12.830 331 15701.97 543.59 57088.17 88888.00 2002-11-27 15:26:13.830 331 15701.46 543.72 57087.68 88888.00 2002-11-27 15:26:14.830 331 15701.46 543.72 57087.68 88888.00 2002-11-27 15:26:15.830 331 15701.84 542.98 57087.31 88888.00 2002-11-27 15:26:16.830 331 15701.46 543.59 57086.82 88888.00 2002-11-27 15:26:17.830 331 15701.33 543.47 57086.95 88888.00 2002-11-27 15:26:18.830 331 15701.71 542.85 57087.31 88888.00 2002-11-27 15:26:19.830 331 15701.71 543.72 57087.07 88888.00 2002-11-27 15:26:20.830 331 15701.20 542.73 57087.31 88888.00 2002-11-27 15:26:21.830 331 15701.84 542.85 57087.55 88888.00 2002-11-27 15:26:22.830 331 15701.07 543.35 57087.19 88888.00 2002-11-27 15:26:23.830 331 15701.58 542.73 57087.43 88888.00 2002-11-27 15:26:24.830 331 15700.94 542.85 57087.31 88888.00 2002-11-27 15:26:25.830 331 15700.42 542.85 57087.07 88888.00 2002-11-27 15:26:26.830 331 15700.03 543.47 57087.19 88888.00 2002-11-27 15:26:27.830 331 15700.55 543.22 57087.68 88888.00 2002-11-27 15:26:28.830 331 15699.90 543.47 57086.95 88888.00 2002-11-27 15:26:29.830 331 15699.64 543.97 57087.43 88888.00 2002-11-27 15:26:30.830 331 15699.77 543.97 57087.55 88888.00 2002-11-27 15:26:31.830 331 15699.25 543.47 57086.95 88888.00 2002-11-27 15:26:32.830 331 15699.77 544.09 57086.46 88888.00 2002-11-27 15:26:33.830 331 15699.77 544.71 57086.46 88888.00 2002-11-27 15:26:34.830 331 15699.38 544.09 57086.95 88888.00 2002-11-27 15:26:35.830 331 15699.25 543.97 57086.58 88888.00 2002-11-27 15:26:36.830 331 15698.86 544.59 57086.46 88888.00 2002-11-27 15:26:37.830 331 15698.99 544.96 57086.21 88888.00 2002-11-27 15:26:38.830 331 15699.64 544.83 57086.46 88888.00 2002-11-27 15:26:39.830 331 15698.99 544.46 57086.46 88888.00 2002-11-27 15:26:40.830 331 15700.68 544.96 57086.58 88888.00 2002-11-27 15:26:41.830 331 15699.90 545.08 57086.70 88888.00 2002-11-27 15:26:42.830 331 15700.16 544.83 57086.21 88888.00 2002-11-27 15:26:43.830 331 15700.29 544.59 57086.58 88888.00 2002-11-27 15:26:44.830 331 15699.90 544.96 57086.09 88888.00 2002-11-27 15:26:45.830 331 15699.90 544.96 57086.33 88888.00 2002-11-27 15:26:46.830 331 15699.51 544.96 57086.33 88888.00 2002-11-27 15:26:47.830 331 15699.51 544.59 57085.72 88888.00 2002-11-27 15:26:48.830 331 15699.90 545.08 57086.21 88888.00 2002-11-27 15:26:49.830 331 15699.64 543.97 57085.72 88888.00 2002-11-27 15:26:50.830 331 15699.51 543.84 57085.48 88888.00 2002-11-27 15:26:51.830 331 15699.12 544.09 57085.84 88888.00 2002-11-27 15:26:52.830 331 15699.38 544.59 57085.72 88888.00 2002-11-27 15:26:53.830 331 15698.99 543.72 57085.72 88888.00 2002-11-27 15:26:54.830 331 15698.47 544.21 57085.60 88888.00 2002-11-27 15:26:55.830 331 15698.34 544.34 57085.72 88888.00 2002-11-27 15:26:56.830 331 15698.47 544.21 57085.72 88888.00 2002-11-27 15:26:57.830 331 15698.21 544.46 57085.60 88888.00 2002-11-27 15:26:58.830 331 15697.95 544.59 57085.36 88888.00 2002-11-27 15:26:59.830 331 15697.17 544.46 57084.74 88888.00 2002-11-27 15:27:00.830 331 15697.43 544.96 57084.74 88888.00 2002-11-27 15:27:01.830 331 15697.17 545.20 57084.25 88888.00 2002-11-27 15:27:02.830 331 15696.39 545.20 57085.23 88888.00 2002-11-27 15:27:03.830 331 15696.13 545.82 57084.99 88888.00 2002-11-27 15:27:04.830 331 15696.39 546.20 57084.50 88888.00 2002-11-27 15:27:05.830 331 15695.35 545.45 57084.74 88888.00 2002-11-27 15:27:06.830 331 15696.39 545.58 57084.38 88888.00 2002-11-27 15:27:07.830 331 15695.87 546.57 57084.50 88888.00 2002-11-27 15:27:08.830 331 15696.00 545.45 57084.87 88888.00 2002-11-27 15:27:09.830 331 15696.13 545.70 57083.89 88888.00 2002-11-27 15:27:10.830 331 15695.22 546.69 57083.89 88888.00 2002-11-27 15:27:11.830 331 15696.13 546.44 57083.40 88888.00 2002-11-27 15:27:12.830 331 15696.52 546.32 57083.77 88888.00 2002-11-27 15:27:13.830 331 15696.91 546.32 57083.40 88888.00 2002-11-27 15:27:14.830 331 15696.00 546.32 57084.25 88888.00 2002-11-27 15:27:15.830 331 15696.78 546.57 57083.77 88888.00 2002-11-27 15:27:16.830 331 15696.39 545.95 57083.40 88888.00 2002-11-27 15:27:17.830 331 15696.65 546.32 57082.79 88888.00 2002-11-27 15:27:18.830 331 15696.91 545.95 57083.16 88888.00 2002-11-27 15:27:19.830 331 15697.56 545.95 57083.77 88888.00 2002-11-27 15:27:20.830 331 15696.78 546.20 57083.52 88888.00 2002-11-27 15:27:21.830 331 15697.04 545.45 57083.28 88888.00 2002-11-27 15:27:22.830 331 15696.39 546.32 57083.77 88888.00 2002-11-27 15:27:23.830 331 15696.39 546.20 57083.64 88888.00 2002-11-27 15:27:24.830 331 15696.39 546.44 57083.52 88888.00 2002-11-27 15:27:25.830 331 15696.39 546.20 57083.64 88888.00 2002-11-27 15:27:26.830 331 15695.61 545.82 57082.91 88888.00 2002-11-27 15:27:27.830 331 15695.22 545.95 57083.89 88888.00 2002-11-27 15:27:28.830 331 15694.83 546.07 57082.79 88888.00 2002-11-27 15:27:29.830 331 15695.48 546.57 57083.03 88888.00 2002-11-27 15:27:30.830 331 15695.48 546.81 57082.66 88888.00 2002-11-27 15:27:31.830 331 15694.70 546.69 57082.91 88888.00 2002-11-27 15:27:32.830 331 15694.18 545.95 57082.79 88888.00 2002-11-27 15:27:33.830 331 15694.57 546.94 57082.05 88888.00 2002-11-27 15:27:34.830 331 15694.70 546.57 57082.91 88888.00 2002-11-27 15:27:35.830 331 15693.92 547.31 57082.54 88888.00 2002-11-27 15:27:36.830 331 15694.57 547.31 57082.54 88888.00 2002-11-27 15:27:37.830 331 15695.22 547.31 57082.30 88888.00 2002-11-27 15:27:38.830 331 15694.70 546.94 57082.54 88888.00 2002-11-27 15:27:39.830 331 15694.70 547.56 57082.91 88888.00 2002-11-27 15:27:40.830 331 15694.31 547.31 57082.66 88888.00 2002-11-27 15:27:41.830 331 15695.22 547.19 57083.28 88888.00 2002-11-27 15:27:42.830 331 15694.83 547.68 57082.30 88888.00 2002-11-27 15:27:43.830 331 15694.70 547.31 57082.05 88888.00 2002-11-27 15:27:44.830 331 15695.74 547.56 57082.79 88888.00 2002-11-27 15:27:45.830 331 15694.83 547.56 57081.81 88888.00 2002-11-27 15:27:46.830 331 15695.22 547.68 57081.93 88888.00 2002-11-27 15:27:47.830 331 15695.09 547.56 57082.66 88888.00 2002-11-27 15:27:48.830 331 15695.48 547.43 57082.30 88888.00 2002-11-27 15:27:49.830 331 15695.61 547.56 57082.18 88888.00 2002-11-27 15:27:50.830 331 15695.87 547.43 57082.05 88888.00 2002-11-27 15:27:51.830 331 15696.26 547.06 57081.69 88888.00 2002-11-27 15:27:52.830 331 15696.52 547.19 57081.93 88888.00 2002-11-27 15:27:53.830 331 15696.26 547.56 57082.42 88888.00 2002-11-27 15:27:54.830 331 15696.52 547.43 57082.66 88888.00 2002-11-27 15:27:55.830 331 15696.13 547.43 57083.03 88888.00 2002-11-27 15:27:56.830 331 15696.26 547.81 57082.05 88888.00 2002-11-27 15:27:57.830 331 15695.61 547.68 57082.42 88888.00 2002-11-27 15:27:58.830 331 15696.26 547.56 57082.05 88888.00 2002-11-27 15:27:59.830 331 15695.61 547.93 57082.30 88888.00 2002-11-27 15:28:00.830 331 15695.61 547.68 57081.81 88888.00 2002-11-27 15:28:01.830 331 15696.26 548.80 57082.30 88888.00 2002-11-27 15:28:02.830 331 15695.74 548.67 57081.69 88888.00 2002-11-27 15:28:03.830 331 15694.96 548.42 57082.05 88888.00 2002-11-27 15:28:04.830 331 15695.09 548.80 57082.05 88888.00 2002-11-27 15:28:05.830 331 15694.31 548.80 57082.05 88888.00 2002-11-27 15:28:06.830 331 15694.44 549.42 57082.42 88888.00 2002-11-27 15:28:07.830 331 15694.31 548.80 57081.81 88888.00 2002-11-27 15:28:08.830 331 15694.44 548.18 57082.30 88888.00 2002-11-27 15:28:09.830 331 15694.44 548.80 57082.66 88888.00 2002-11-27 15:28:10.830 331 15695.09 548.67 57082.54 88888.00 2002-11-27 15:28:11.830 331 15694.57 548.67 57082.30 88888.00 2002-11-27 15:28:12.830 331 15695.35 548.67 57082.42 88888.00 2002-11-27 15:28:13.830 331 15695.74 548.55 57081.81 88888.00 2002-11-27 15:28:14.830 331 15696.13 548.18 57082.30 88888.00 2002-11-27 15:28:15.830 331 15696.00 548.80 57082.30 88888.00 2002-11-27 15:28:16.830 331 15695.74 548.05 57082.18 88888.00 2002-11-27 15:28:17.830 331 15696.13 548.55 57082.54 88888.00 2002-11-27 15:28:18.830 331 15696.65 548.42 57081.69 88888.00 2002-11-27 15:28:19.830 331 15696.26 548.05 57082.30 88888.00 2002-11-27 15:28:20.830 331 15696.00 548.05 57082.66 88888.00 2002-11-27 15:28:21.830 331 15696.13 548.80 57082.05 88888.00 2002-11-27 15:28:22.830 331 15696.65 547.93 57082.30 88888.00 2002-11-27 15:28:23.830 331 15695.61 548.18 57082.30 88888.00 2002-11-27 15:28:24.830 331 15696.00 548.18 57082.18 88888.00 2002-11-27 15:28:25.830 331 15696.13 549.17 57082.79 88888.00 2002-11-27 15:28:26.830 331 15695.74 548.18 57082.05 88888.00 2002-11-27 15:28:27.830 331 15695.48 548.67 57082.05 88888.00 2002-11-27 15:28:28.830 331 15695.74 549.29 57083.16 88888.00 2002-11-27 15:28:29.830 331 15695.74 548.92 57082.66 88888.00 2002-11-27 15:28:30.830 331 15695.87 549.17 57082.66 88888.00 2002-11-27 15:28:31.830 331 15696.52 549.17 57081.69 88888.00 2002-11-27 15:28:32.830 331 15696.26 549.17 57082.30 88888.00 2002-11-27 15:28:33.830 331 15696.39 548.55 57081.93 88888.00 2002-11-27 15:28:34.830 331 15696.52 548.92 57082.18 88888.00 2002-11-27 15:28:35.830 331 15696.00 549.29 57082.18 88888.00 2002-11-27 15:28:36.830 331 15696.91 548.92 57081.57 88888.00 2002-11-27 15:28:37.830 331 15697.17 548.42 57081.93 88888.00 2002-11-27 15:28:38.830 331 15697.30 548.67 57081.93 88888.00 2002-11-27 15:28:39.830 331 15697.56 549.42 57082.30 88888.00 2002-11-27 15:28:40.830 331 15696.91 549.29 57082.18 88888.00 2002-11-27 15:28:41.830 331 15696.52 548.92 57081.81 88888.00 2002-11-27 15:28:42.830 331 15697.43 548.67 57081.93 88888.00 2002-11-27 15:28:43.830 331 15696.91 548.80 57081.57 88888.00 2002-11-27 15:28:44.830 331 15696.65 548.80 57081.69 88888.00 2002-11-27 15:28:45.830 331 15696.13 549.17 57081.44 88888.00 2002-11-27 15:28:46.830 331 15696.39 548.80 57081.57 88888.00 2002-11-27 15:28:47.830 331 15696.78 548.55 57082.05 88888.00 2002-11-27 15:28:48.830 331 15696.65 549.29 57081.44 88888.00 2002-11-27 15:28:49.830 331 15696.91 548.42 57081.69 88888.00 2002-11-27 15:28:50.830 331 15696.26 548.67 57081.44 88888.00 2002-11-27 15:28:51.830 331 15697.04 548.42 57081.07 88888.00 2002-11-27 15:28:52.830 331 15696.26 548.55 57081.32 88888.00 2002-11-27 15:28:53.830 331 15697.56 548.67 57081.32 88888.00 2002-11-27 15:28:54.830 331 15697.04 547.93 57081.07 88888.00 2002-11-27 15:28:55.830 331 15696.78 547.68 57081.32 88888.00 2002-11-27 15:28:56.830 331 15697.95 547.93 57080.83 88888.00 2002-11-27 15:28:57.830 331 15697.82 547.93 57081.20 88888.00 2002-11-27 15:28:58.830 331 15698.08 547.31 57081.07 88888.00 2002-11-27 15:28:59.830 331 15698.47 547.31 57080.71 88888.00 2002-11-27 15:29:00.830 331 15697.43 547.19 57080.59 88888.00 2002-11-27 15:29:01.830 331 15698.86 546.94 57080.59 88888.00 2002-11-27 15:29:02.830 331 15698.34 546.69 57080.71 88888.00 2002-11-27 15:29:03.830 331 15698.86 546.44 57080.10 88888.00 2002-11-27 15:29:04.830 331 15697.69 546.07 57080.34 88888.00 2002-11-27 15:29:05.830 331 15698.08 545.95 57080.46 88888.00 2002-11-27 15:29:06.830 331 15698.47 546.32 57080.34 88888.00 2002-11-27 15:29:07.830 331 15698.08 546.07 57079.73 88888.00 2002-11-27 15:29:08.830 331 15698.08 546.20 57080.46 88888.00 2002-11-27 15:29:09.830 331 15698.21 547.19 57079.98 88888.00 2002-11-27 15:29:10.830 331 15698.60 545.95 57079.73 88888.00 2002-11-27 15:29:11.830 331 15698.34 546.07 57079.73 88888.00 2002-11-27 15:29:12.830 331 15698.34 545.95 57079.85 88888.00 2002-11-27 15:29:13.830 331 15698.08 545.58 57079.12 88888.00 2002-11-27 15:29:14.830 331 15698.60 546.44 57079.36 88888.00 2002-11-27 15:29:15.830 331 15698.60 545.45 57078.88 88888.00 2002-11-27 15:29:16.830 331 15697.95 545.70 57078.88 88888.00 2002-11-27 15:29:17.830 331 15698.73 545.33 57079.12 88888.00 2002-11-27 15:29:18.830 331 15698.60 545.45 57079.00 88888.00 2002-11-27 15:29:19.830 331 15698.47 544.96 57079.36 88888.00 2002-11-27 15:29:20.830 331 15698.86 544.71 57078.63 88888.00 2002-11-27 15:29:21.830 331 15699.38 545.45 57078.75 88888.00 2002-11-27 15:29:22.830 331 15699.51 544.34 57079.12 88888.00 2002-11-27 15:29:23.830 331 15699.77 543.35 57079.00 88888.00 2002-11-27 15:29:24.830 331 15700.03 544.21 57079.00 88888.00 2002-11-27 15:29:25.830 331 15700.16 543.35 57078.63 88888.00 2002-11-27 15:29:26.830 331 15700.94 542.60 57078.02 88888.00 2002-11-27 15:29:27.830 331 15701.07 542.98 57078.02 88888.00 2002-11-27 15:29:28.830 331 15700.81 542.98 57079.24 88888.00 2002-11-27 15:29:29.830 331 15701.07 542.23 57078.39 88888.00 2002-11-27 15:29:30.830 331 15700.03 543.10 57077.77 88888.00 2002-11-27 15:29:31.830 331 15700.16 542.85 57077.90 88888.00 2002-11-27 15:29:32.830 331 15700.03 541.98 57078.02 88888.00 2002-11-27 15:29:33.830 331 15700.03 542.11 57078.14 88888.00 2002-11-27 15:29:34.830 331 15700.29 541.98 57078.39 88888.00 2002-11-27 15:29:35.830 331 15699.12 541.49 57077.77 88888.00 2002-11-27 15:29:36.830 331 15699.25 541.61 57077.90 88888.00 2002-11-27 15:29:37.830 331 15698.99 541.74 57077.53 88888.00 2002-11-27 15:29:38.830 331 15699.64 541.24 57077.41 88888.00 2002-11-27 15:29:39.830 331 15699.51 541.36 57077.16 88888.00 2002-11-27 15:29:40.830 331 15699.12 541.24 57077.53 88888.00 2002-11-27 15:29:41.830 331 15699.25 540.62 57076.80 88888.00 2002-11-27 15:29:42.830 331 15698.86 541.12 57076.68 88888.00 2002-11-27 15:29:43.830 331 15699.64 541.24 57076.68 88888.00 2002-11-27 15:29:44.830 331 15699.90 540.25 57076.68 88888.00 2002-11-27 15:29:45.830 331 15700.16 540.25 57076.18 88888.00 2002-11-27 15:29:46.830 331 15699.90 540.25 57076.43 88888.00 2002-11-27 15:29:47.830 331 15700.55 540.62 57076.06 88888.00 2002-11-27 15:29:48.830 331 15700.81 539.63 57075.82 88888.00 2002-11-27 15:29:49.830 331 15700.94 539.38 57076.18 88888.00 2002-11-27 15:29:50.830 331 15701.58 539.63 57075.57 88888.00 2002-11-27 15:29:51.830 331 15701.33 539.51 57076.43 88888.00 2002-11-27 15:29:52.830 331 15701.71 538.64 57076.18 88888.00 2002-11-27 15:29:53.830 331 15702.23 538.89 57076.31 88888.00 2002-11-27 15:29:54.830 331 15701.71 538.89 57075.82 88888.00 2002-11-27 15:29:55.830 331 15702.62 538.52 57076.31 88888.00 2002-11-27 15:29:56.830 331 15702.36 538.27 57075.94 88888.00 2002-11-27 15:29:57.830 331 15702.75 538.64 57075.82 88888.00 2002-11-27 15:29:58.830 331 15702.75 538.27 57075.94 88888.00 2002-11-27 15:29:59.830 331 15702.10 538.27 57076.43 88888.00 2002-11-27 15:30:00.830 331 15702.36 538.27 57076.06 88888.00 2002-11-27 15:30:01.830 331 15702.10 537.65 57076.18 88888.00 2002-11-27 15:30:02.830 331 15701.84 538.39 57075.70 88888.00 2002-11-27 15:30:03.830 331 15702.10 538.02 57075.94 88888.00 2002-11-27 15:30:04.830 331 15702.75 538.39 57075.33 88888.00 2002-11-27 15:30:05.830 331 15702.62 537.90 57075.94 88888.00 2002-11-27 15:30:06.830 331 15702.75 537.40 57076.55 88888.00 2002-11-27 15:30:07.830 331 15701.84 537.65 57076.31 88888.00 2002-11-27 15:30:08.830 331 15702.23 537.40 57075.70 88888.00 2002-11-27 15:30:09.830 331 15702.23 537.15 57076.06 88888.00 2002-11-27 15:30:10.830 331 15702.49 537.40 57076.68 88888.00 2002-11-27 15:30:11.830 331 15702.62 537.65 57076.06 88888.00 2002-11-27 15:30:12.830 331 15703.53 537.15 57076.43 88888.00 2002-11-27 15:30:13.830 331 15703.14 537.03 57075.82 88888.00 2002-11-27 15:30:14.830 331 15703.27 536.53 57076.06 88888.00 2002-11-27 15:30:15.830 331 15703.14 536.91 57076.06 88888.00 2002-11-27 15:30:16.830 331 15704.18 537.28 57076.06 88888.00 2002-11-27 15:30:17.830 331 15703.92 536.16 57075.82 88888.00 2002-11-27 15:30:18.830 331 15703.66 536.66 57076.55 88888.00 2002-11-27 15:30:19.830 331 15704.05 536.41 57077.16 88888.00 2002-11-27 15:30:20.830 331 15704.31 536.53 57076.18 88888.00 2002-11-27 15:30:21.830 331 15704.57 535.67 57076.55 88888.00 2002-11-27 15:30:22.830 331 15704.31 536.53 57076.80 88888.00 2002-11-27 15:30:23.830 331 15704.70 536.04 57076.55 88888.00 2002-11-27 15:30:24.830 331 15704.57 535.79 57076.43 88888.00 2002-11-27 15:30:25.830 331 15704.57 535.42 57076.31 88888.00 2002-11-27 15:30:26.830 331 15704.70 536.16 57076.92 88888.00 2002-11-27 15:30:27.830 331 15704.83 536.04 57076.92 88888.00 2002-11-27 15:30:28.830 331 15705.35 535.17 57076.80 88888.00 2002-11-27 15:30:29.830 331 15705.09 535.42 57077.16 88888.00 2002-11-27 15:30:30.830 331 15704.70 536.29 57077.41 88888.00 2002-11-27 15:30:31.830 331 15704.70 535.42 57077.29 88888.00 2002-11-27 15:30:32.830 331 15705.48 536.29 57077.29 88888.00 2002-11-27 15:30:33.830 331 15704.96 535.42 57077.53 88888.00 2002-11-27 15:30:34.830 331 15704.57 536.29 57077.29 88888.00 2002-11-27 15:30:35.830 331 15704.96 536.29 57077.41 88888.00 2002-11-27 15:30:36.830 331 15704.57 536.66 57077.90 88888.00 2002-11-27 15:30:37.830 331 15704.70 536.66 57077.90 88888.00 2002-11-27 15:30:38.830 331 15704.31 536.91 57077.90 88888.00 2002-11-27 15:30:39.830 331 15705.09 537.40 57077.29 88888.00 2002-11-27 15:30:40.830 331 15705.22 536.91 57077.90 88888.00 2002-11-27 15:30:41.830 331 15705.22 537.40 57077.90 88888.00 2002-11-27 15:30:42.830 331 15704.96 537.15 57077.90 88888.00 2002-11-27 15:30:43.830 331 15705.61 537.28 57077.65 88888.00 2002-11-27 15:30:44.830 331 15705.09 536.78 57077.41 88888.00 2002-11-27 15:30:45.830 331 15705.48 536.66 57078.14 88888.00 2002-11-27 15:30:46.830 331 15706.39 536.91 57078.39 88888.00 2002-11-27 15:30:47.830 331 15706.91 536.41 57078.27 88888.00 2002-11-27 15:30:48.830 331 15706.91 536.78 57078.39 88888.00 2002-11-27 15:30:49.830 331 15707.04 536.66 57077.90 88888.00 2002-11-27 15:30:50.830 331 15707.43 535.92 57078.88 88888.00 2002-11-27 15:30:51.830 331 15707.95 536.04 57078.88 88888.00 2002-11-27 15:30:52.830 331 15707.69 535.67 57079.36 88888.00 2002-11-27 15:30:53.830 331 15708.34 535.05 57079.12 88888.00 2002-11-27 15:30:54.830 331 15708.08 535.17 57079.36 88888.00 2002-11-27 15:30:55.830 331 15708.73 534.92 57079.12 88888.00 2002-11-27 15:30:56.830 331 15707.69 534.43 57079.12 88888.00 2002-11-27 15:30:57.830 331 15708.34 534.68 57079.12 88888.00 2002-11-27 15:30:58.830 331 15707.56 534.18 57079.98 88888.00 2002-11-27 15:30:59.830 331 15707.30 534.31 57079.98 88888.00 2002-11-27 15:31:00.830 331 15707.17 534.31 57079.85 88888.00 2002-11-27 15:31:01.830 331 15706.65 533.93 57079.85 88888.00 2002-11-27 15:31:02.830 331 15706.78 534.43 57079.98 88888.00 2002-11-27 15:31:03.830 331 15706.00 534.80 57079.49 88888.00 2002-11-27 15:31:04.830 331 15705.48 535.05 57080.46 88888.00 2002-11-27 15:31:05.830 331 15705.35 534.80 57080.10 88888.00 2002-11-27 15:31:06.830 331 15705.09 534.92 57079.73 88888.00 2002-11-27 15:31:07.830 331 15704.83 535.67 57080.10 88888.00 2002-11-27 15:31:08.830 331 15704.83 535.30 57080.59 88888.00 2002-11-27 15:31:09.830 331 15705.22 535.54 57080.34 88888.00 2002-11-27 15:31:10.830 331 15705.09 535.54 57080.10 88888.00 2002-11-27 15:31:11.830 331 15704.70 535.54 57080.46 88888.00 2002-11-27 15:31:12.830 331 15705.35 535.05 57080.22 88888.00 2002-11-27 15:31:13.830 331 15705.35 535.67 57079.85 88888.00 2002-11-27 15:31:14.830 331 15705.35 535.92 57080.10 88888.00 2002-11-27 15:31:15.830 331 15705.61 535.30 57080.46 88888.00 2002-11-27 15:31:16.830 331 15705.61 536.16 57079.49 88888.00 2002-11-27 15:31:17.830 331 15704.83 536.04 57080.34 88888.00 2002-11-27 15:31:18.830 331 15705.35 536.29 57080.22 88888.00 2002-11-27 15:31:19.830 331 15704.83 536.04 57080.46 88888.00 2002-11-27 15:31:20.830 331 15705.09 536.16 57080.71 88888.00 2002-11-27 15:31:21.830 331 15705.09 536.66 57080.59 88888.00 2002-11-27 15:31:22.830 331 15704.70 536.29 57080.83 88888.00 2002-11-27 15:31:23.830 331 15705.35 536.53 57080.46 88888.00 2002-11-27 15:31:24.830 331 15704.96 536.04 57081.07 88888.00 2002-11-27 15:31:25.830 331 15704.44 536.41 57081.69 88888.00 2002-11-27 15:31:26.830 331 15704.31 535.92 57081.20 88888.00 2002-11-27 15:31:27.830 331 15704.18 536.41 57080.59 88888.00 2002-11-27 15:31:28.830 331 15703.92 535.92 57080.71 88888.00 2002-11-27 15:31:29.830 331 15703.92 536.41 57080.71 88888.00 2002-11-27 15:31:30.830 331 15703.66 535.54 57080.95 88888.00 2002-11-27 15:31:31.830 331 15703.14 536.29 57081.57 88888.00 2002-11-27 15:31:32.830 331 15702.75 535.42 57081.32 88888.00 2002-11-27 15:31:33.830 331 15702.62 536.91 57080.95 88888.00 2002-11-27 15:31:34.830 331 15701.58 536.41 57081.07 88888.00 2002-11-27 15:31:35.830 331 15701.58 536.53 57081.44 88888.00 2002-11-27 15:31:36.830 331 15701.58 536.04 57080.46 88888.00 2002-11-27 15:31:37.830 331 15701.46 536.66 57081.20 88888.00 2002-11-27 15:31:38.830 331 15701.58 537.03 57081.32 88888.00 2002-11-27 15:31:39.830 331 15701.07 537.03 57080.83 88888.00 2002-11-27 15:31:40.830 331 15701.07 536.66 57080.34 88888.00 2002-11-27 15:31:41.830 331 15700.94 537.65 57080.34 88888.00 2002-11-27 15:31:42.830 331 15700.03 536.91 57080.71 88888.00 2002-11-27 15:31:43.830 331 15700.16 537.28 57081.20 88888.00 2002-11-27 15:31:44.830 331 15700.29 536.91 57080.22 88888.00 2002-11-27 15:31:45.830 331 15700.55 537.03 57080.95 88888.00 2002-11-27 15:31:46.830 331 15700.16 537.28 57080.59 88888.00 2002-11-27 15:31:47.830 331 15699.77 537.03 57080.59 88888.00 2002-11-27 15:31:48.830 331 15700.16 536.91 57079.98 88888.00 2002-11-27 15:31:49.830 331 15700.29 536.41 57080.22 88888.00 2002-11-27 15:31:50.830 331 15700.03 536.66 57081.07 88888.00 2002-11-27 15:31:51.830 331 15699.51 536.78 57079.98 88888.00 2002-11-27 15:31:52.830 331 15700.03 537.65 57080.34 88888.00 2002-11-27 15:31:53.830 331 15700.03 537.40 57080.22 88888.00 2002-11-27 15:31:54.830 331 15699.51 537.90 57080.34 88888.00 2002-11-27 15:31:55.830 331 15698.47 538.02 57080.34 88888.00 2002-11-27 15:31:56.830 331 15699.77 538.52 57079.85 88888.00 2002-11-27 15:31:57.830 331 15698.99 538.39 57079.98 88888.00 2002-11-27 15:31:58.830 331 15698.21 538.39 57080.46 88888.00 2002-11-27 15:31:59.830 331 15698.60 538.64 57079.61 88888.00 2002-11-27 15:32:00.830 331 15698.34 539.01 57079.61 88888.00 2002-11-27 15:32:01.830 331 15697.69 538.52 57079.85 88888.00 2002-11-27 15:32:02.830 331 15697.43 539.14 57079.49 88888.00 2002-11-27 15:32:03.830 331 15697.56 539.75 57079.49 88888.00 2002-11-27 15:32:04.830 331 15697.56 539.26 57079.98 88888.00 2002-11-27 15:32:05.830 331 15696.39 539.38 57079.12 88888.00 2002-11-27 15:32:06.830 331 15697.82 539.14 57079.61 88888.00 2002-11-27 15:32:07.830 331 15697.04 539.26 57079.12 88888.00 2002-11-27 15:32:08.830 331 15696.52 539.38 57079.36 88888.00 2002-11-27 15:32:09.830 331 15697.43 539.63 57079.00 88888.00 2002-11-27 15:32:10.830 331 15697.82 539.38 57079.36 88888.00 2002-11-27 15:32:11.830 331 15697.43 539.14 57079.00 88888.00 2002-11-27 15:32:12.830 331 15698.34 538.52 57079.12 88888.00 2002-11-27 15:32:13.830 331 15698.73 539.26 57079.36 88888.00 2002-11-27 15:32:14.830 331 15698.86 539.14 57078.75 88888.00 2002-11-27 15:32:15.830 331 15698.47 539.38 57078.51 88888.00 2002-11-27 15:32:16.830 331 15698.21 540.37 57079.24 88888.00 2002-11-27 15:32:17.830 331 15699.12 539.75 57079.00 88888.00 2002-11-27 15:32:18.830 331 15699.25 539.01 57079.36 88888.00 2002-11-27 15:32:19.830 331 15698.73 540.00 57079.36 88888.00 2002-11-27 15:32:20.830 331 15698.86 540.37 57079.61 88888.00 2002-11-27 15:32:21.830 331 15699.38 539.88 57079.12 88888.00 2002-11-27 15:32:22.830 331 15699.38 540.00 57078.88 88888.00 2002-11-27 15:32:23.830 331 15698.73 540.00 57078.88 88888.00 2002-11-27 15:32:24.830 331 15699.77 540.00 57078.75 88888.00 2002-11-27 15:32:25.830 331 15700.03 540.13 57079.49 88888.00 2002-11-27 15:32:26.830 331 15699.90 539.38 57079.00 88888.00 2002-11-27 15:32:27.830 331 15699.64 540.37 57078.75 88888.00 2002-11-27 15:32:28.830 331 15700.29 540.37 57078.88 88888.00 2002-11-27 15:32:29.830 331 15700.03 540.37 57079.36 88888.00 2002-11-27 15:32:30.830 331 15700.55 540.37 57079.12 88888.00 2002-11-27 15:32:31.830 331 15700.55 540.25 57079.24 88888.00 2002-11-27 15:32:32.830 331 15700.68 540.37 57079.61 88888.00 2002-11-27 15:32:33.830 331 15701.20 540.37 57079.24 88888.00 2002-11-27 15:32:34.830 331 15701.20 540.25 57079.61 88888.00 2002-11-27 15:32:35.830 331 15700.16 539.88 57079.85 88888.00 2002-11-27 15:32:36.830 331 15700.94 540.25 57079.49 88888.00 2002-11-27 15:32:37.830 331 15700.16 540.00 57079.61 88888.00 2002-11-27 15:32:38.830 331 15701.20 540.25 57078.88 88888.00 2002-11-27 15:32:39.830 331 15701.07 539.88 57079.36 88888.00 2002-11-27 15:32:40.830 331 15700.29 539.75 57079.36 88888.00 2002-11-27 15:32:41.830 331 15700.81 539.51 57079.49 88888.00 2002-11-27 15:32:42.830 331 15700.55 539.63 57079.85 88888.00 2002-11-27 15:32:43.830 331 15701.33 539.88 57079.61 88888.00 2002-11-27 15:32:44.830 331 15701.46 539.75 57079.73 88888.00 2002-11-27 15:32:45.830 331 15701.33 540.13 57079.61 88888.00 2002-11-27 15:32:46.830 331 15701.33 540.37 57079.98 88888.00 2002-11-27 15:32:47.830 331 15701.20 540.13 57080.10 88888.00 2002-11-27 15:32:48.830 331 15701.58 540.13 57079.61 88888.00 2002-11-27 15:32:49.830 331 15702.10 540.00 57080.34 88888.00 2002-11-27 15:32:50.830 331 15701.97 539.38 57079.98 88888.00 2002-11-27 15:32:51.830 331 15701.97 540.37 57080.22 88888.00 2002-11-27 15:32:52.830 331 15703.01 540.13 57080.22 88888.00 2002-11-27 15:32:53.830 331 15702.49 540.13 57079.85 88888.00 2002-11-27 15:32:54.830 331 15702.23 539.38 57080.22 88888.00 2002-11-27 15:32:55.830 331 15702.88 540.62 57080.59 88888.00 2002-11-27 15:32:56.830 331 15703.27 539.63 57079.85 88888.00 2002-11-27 15:32:57.830 331 15702.62 539.14 57080.59 88888.00 2002-11-27 15:32:58.830 331 15703.27 538.64 57080.59 88888.00 2002-11-27 15:32:59.830 331 15703.53 538.76 57080.46 88888.00 2002-11-27 15:33:00.830 331 15703.79 538.89 57080.46 88888.00 2002-11-27 15:33:01.830 331 15704.18 538.14 57080.10 88888.00 2002-11-27 15:33:02.830 331 15704.18 537.77 57080.59 88888.00 2002-11-27 15:33:03.830 331 15703.92 537.77 57081.07 88888.00 2002-11-27 15:33:04.830 331 15704.18 537.53 57081.44 88888.00 2002-11-27 15:33:05.830 331 15704.18 538.02 57080.59 88888.00 2002-11-27 15:33:06.830 331 15704.05 538.14 57080.34 88888.00 2002-11-27 15:33:07.830 331 15703.66 537.53 57081.32 88888.00 2002-11-27 15:33:08.830 331 15703.66 537.65 57081.20 88888.00 2002-11-27 15:33:09.830 331 15703.40 536.91 57081.69 88888.00 2002-11-27 15:33:10.830 331 15703.01 537.40 57081.69 88888.00 2002-11-27 15:33:11.830 331 15702.88 536.66 57081.44 88888.00 2002-11-27 15:33:12.830 331 15701.97 536.91 57081.20 88888.00 2002-11-27 15:33:13.830 331 15702.62 536.78 57081.57 88888.00 2002-11-27 15:33:14.830 331 15702.62 536.04 57081.93 88888.00 2002-11-27 15:33:15.830 331 15703.01 536.91 57082.30 88888.00 2002-11-27 15:33:16.830 331 15702.36 536.91 57081.93 88888.00 2002-11-27 15:33:17.830 331 15702.10 537.15 57082.05 88888.00 2002-11-27 15:33:18.830 331 15702.10 536.53 57081.20 88888.00 2002-11-27 15:33:19.830 331 15703.27 536.66 57081.57 88888.00 2002-11-27 15:33:20.830 331 15702.75 536.91 57081.81 88888.00 2002-11-27 15:33:21.830 331 15702.62 537.40 57081.81 88888.00 2002-11-27 15:33:22.830 331 15702.88 537.03 57081.81 88888.00 2002-11-27 15:33:23.830 331 15702.75 536.41 57081.69 88888.00 2002-11-27 15:33:24.830 331 15702.75 537.03 57081.57 88888.00 2002-11-27 15:33:25.830 331 15702.49 537.03 57082.30 88888.00 2002-11-27 15:33:26.830 331 15701.97 537.15 57081.81 88888.00 2002-11-27 15:33:27.830 331 15701.46 536.66 57081.93 88888.00 2002-11-27 15:33:28.830 331 15701.71 536.53 57081.44 88888.00 2002-11-27 15:33:29.830 331 15701.71 537.53 57081.81 88888.00 2002-11-27 15:33:30.830 331 15701.71 537.03 57082.30 88888.00 2002-11-27 15:33:31.830 331 15701.58 536.91 57081.93 88888.00 2002-11-27 15:33:32.830 331 15702.36 536.78 57082.30 88888.00 2002-11-27 15:33:33.830 331 15702.23 536.91 57083.40 88888.00 2002-11-27 15:33:34.830 331 15701.84 536.78 57082.05 88888.00 2002-11-27 15:33:35.830 331 15702.23 536.41 57082.42 88888.00 2002-11-27 15:33:36.830 331 15702.23 536.78 57082.54 88888.00 2002-11-27 15:33:37.830 331 15702.23 536.53 57082.54 88888.00 2002-11-27 15:33:38.830 331 15702.49 535.42 57083.28 88888.00 2002-11-27 15:33:39.830 331 15702.75 535.67 57082.79 88888.00 2002-11-27 15:33:40.830 331 15702.88 536.66 57082.79 88888.00 2002-11-27 15:33:41.830 331 15702.75 536.66 57082.91 88888.00 2002-11-27 15:33:42.830 331 15702.49 536.16 57083.03 88888.00 2002-11-27 15:33:43.830 331 15703.53 535.17 57083.64 88888.00 2002-11-27 15:33:44.830 331 15703.66 535.92 57083.52 88888.00 2002-11-27 15:33:45.830 331 15703.53 535.54 57083.89 88888.00 2002-11-27 15:33:46.830 331 15703.01 535.67 57083.52 88888.00 2002-11-27 15:33:47.830 331 15702.62 535.05 57083.40 88888.00 2002-11-27 15:33:48.830 331 15702.62 536.04 57082.54 88888.00 2002-11-27 15:33:49.830 331 15701.97 535.17 57083.64 88888.00 2002-11-27 15:33:50.830 331 15702.49 535.54 57083.40 88888.00 2002-11-27 15:33:51.830 331 15702.75 534.80 57084.01 88888.00 2002-11-27 15:33:52.830 331 15702.49 535.17 57083.40 88888.00 2002-11-27 15:33:53.830 331 15702.62 534.92 57083.52 88888.00 2002-11-27 15:33:54.830 331 15703.14 534.43 57084.25 88888.00 2002-11-27 15:33:55.830 331 15702.62 534.18 57083.40 88888.00 2002-11-27 15:33:56.830 331 15702.23 534.18 57083.89 88888.00 2002-11-27 15:33:57.830 331 15702.88 534.18 57083.64 88888.00 2002-11-27 15:33:58.830 331 15703.92 534.43 57084.38 88888.00 2002-11-27 15:33:59.830 331 15703.01 533.81 57084.25 88888.00 2002-11-27 15:34:00.830 331 15703.40 534.06 57083.89 88888.00 2002-11-27 15:34:01.830 331 15704.31 534.18 57084.62 88888.00 2002-11-27 15:34:02.830 331 15704.05 534.43 57083.77 88888.00 2002-11-27 15:34:03.830 331 15704.05 534.06 57084.62 88888.00 2002-11-27 15:34:04.830 331 15704.70 534.43 57084.62 88888.00 2002-11-27 15:34:05.830 331 15703.40 534.43 57084.87 88888.00 2002-11-27 15:34:06.830 331 15704.18 534.18 57084.99 88888.00 2002-11-27 15:34:07.830 331 15705.22 534.55 57084.74 88888.00 2002-11-27 15:34:08.830 331 15704.31 535.79 57084.74 88888.00 2002-11-27 15:34:09.830 331 15703.66 535.05 57085.11 88888.00 2002-11-27 15:34:10.830 331 15703.79 535.05 57084.87 88888.00 2002-11-27 15:34:11.830 331 15703.66 535.17 57085.11 88888.00 2002-11-27 15:34:12.830 331 15703.14 534.55 57085.11 88888.00 2002-11-27 15:34:13.830 331 15703.66 535.67 57084.87 88888.00 2002-11-27 15:34:14.830 331 15703.14 535.42 57084.62 88888.00 2002-11-27 15:34:15.830 331 15703.27 534.92 57084.74 88888.00 2002-11-27 15:34:16.830 331 15703.27 535.54 57085.36 88888.00 2002-11-27 15:34:17.830 331 15704.31 535.42 57084.99 88888.00 2002-11-27 15:34:18.830 331 15703.66 535.05 57085.23 88888.00 2002-11-27 15:34:19.830 331 15703.79 534.43 57085.72 88888.00 2002-11-27 15:34:20.830 331 15703.79 534.68 57086.21 88888.00 2002-11-27 15:34:21.830 331 15704.31 533.81 57085.60 88888.00 2002-11-27 15:34:22.830 331 15705.35 533.93 57085.72 88888.00 2002-11-27 15:34:23.830 331 15705.74 534.31 57085.48 88888.00 2002-11-27 15:34:24.830 331 15705.35 534.06 57086.21 88888.00 2002-11-27 15:34:25.830 331 15706.00 533.69 57085.84 88888.00 2002-11-27 15:34:26.830 331 15705.87 533.31 57086.21 88888.00 2002-11-27 15:34:27.830 331 15706.13 534.18 57086.09 88888.00 2002-11-27 15:34:28.830 331 15706.39 534.18 57086.58 88888.00 2002-11-27 15:34:29.830 331 15705.61 533.69 57086.21 88888.00 2002-11-27 15:34:30.830 331 15706.26 534.18 57086.70 88888.00 2002-11-27 15:34:31.830 331 15705.22 534.18 57086.58 88888.00 2002-11-27 15:34:32.830 331 15705.22 534.55 57087.31 88888.00 2002-11-27 15:34:33.830 331 15704.70 535.17 57086.70 88888.00 2002-11-27 15:34:34.830 331 15704.57 534.68 57086.58 88888.00 2002-11-27 15:34:35.830 331 15704.31 534.92 57087.07 88888.00 2002-11-27 15:34:36.830 331 15704.05 535.42 57086.95 88888.00 2002-11-27 15:34:37.830 331 15704.05 535.67 57086.95 88888.00 2002-11-27 15:34:38.830 331 15703.01 535.92 57086.95 88888.00 2002-11-27 15:34:39.830 331 15703.53 536.66 57086.46 88888.00 2002-11-27 15:34:40.830 331 15703.79 537.03 57086.58 88888.00 2002-11-27 15:34:41.830 331 15703.79 536.04 57086.95 88888.00 2002-11-27 15:34:42.830 331 15702.75 536.78 57086.95 88888.00 2002-11-27 15:34:43.830 331 15703.53 536.91 57087.19 88888.00 2002-11-27 15:34:44.830 331 15704.31 537.15 57087.07 88888.00 2002-11-27 15:34:45.830 331 15704.31 537.03 57087.19 88888.00 2002-11-27 15:34:46.830 331 15704.44 536.66 57086.82 88888.00 2002-11-27 15:34:47.830 331 15704.96 537.28 57086.70 88888.00 2002-11-27 15:34:48.830 331 15705.22 536.29 57086.95 88888.00 2002-11-27 15:34:49.830 331 15705.87 537.65 57087.07 88888.00 2002-11-27 15:34:50.830 331 15705.35 537.65 57086.95 88888.00 2002-11-27 15:34:51.830 331 15706.00 537.15 57087.80 88888.00 2002-11-27 15:34:52.830 331 15706.00 537.77 57087.31 88888.00 2002-11-27 15:34:53.830 331 15705.87 537.40 57087.43 88888.00 2002-11-27 15:34:54.830 331 15706.39 537.03 57087.43 88888.00 2002-11-27 15:34:55.830 331 15706.00 537.15 57087.92 88888.00 2002-11-27 15:34:56.830 331 15705.22 537.03 57087.43 88888.00 2002-11-27 15:34:57.830 331 15705.61 537.53 57088.05 88888.00 2002-11-27 15:34:58.830 331 15705.61 537.53 57087.92 88888.00 2002-11-27 15:34:59.830 331 15706.00 537.90 57088.05 88888.00 2002-11-27 15:35:00.830 331 15705.22 538.02 57087.92 88888.00 2002-11-27 15:35:01.830 331 15705.74 537.90 57088.17 88888.00 2002-11-27 15:35:02.830 331 15704.96 537.77 57088.90 88888.00 2002-11-27 15:35:03.830 331 15704.96 538.89 57087.92 88888.00 2002-11-27 15:35:04.830 331 15705.48 538.27 57088.66 88888.00 2002-11-27 15:35:05.830 331 15705.22 538.52 57088.66 88888.00 2002-11-27 15:35:06.830 331 15705.87 538.52 57088.78 88888.00 2002-11-27 15:35:07.830 331 15706.39 538.89 57088.78 88888.00 2002-11-27 15:35:08.830 331 15706.52 537.65 57088.66 88888.00 2002-11-27 15:35:09.830 331 15706.52 538.14 57088.78 88888.00 2002-11-27 15:35:10.830 331 15707.30 537.90 57088.66 88888.00 2002-11-27 15:35:11.830 331 15706.52 537.90 57088.90 88888.00 2002-11-27 15:35:12.830 331 15707.04 538.27 57089.39 88888.00 2002-11-27 15:35:13.830 331 15707.30 538.14 57089.63 88888.00 2002-11-27 15:35:14.830 331 15707.43 538.64 57089.63 88888.00 2002-11-27 15:35:15.830 331 15707.69 538.64 57089.51 88888.00 2002-11-27 15:35:16.830 331 15707.43 538.64 57089.51 88888.00 2002-11-27 15:35:17.830 331 15706.39 538.27 57089.63 88888.00 2002-11-27 15:35:18.830 331 15706.78 538.64 57089.76 88888.00 2002-11-27 15:35:19.830 331 15705.61 538.39 57089.63 88888.00 2002-11-27 15:35:20.830 331 15706.13 538.64 57089.88 88888.00 2002-11-27 15:35:21.830 331 15705.74 538.52 57089.76 88888.00 2002-11-27 15:35:22.830 331 15705.22 538.76 57089.63 88888.00 2002-11-27 15:35:23.830 331 15704.57 539.51 57089.63 88888.00 2002-11-27 15:35:24.830 331 15704.18 538.89 57090.00 88888.00 2002-11-27 15:35:25.830 331 15704.18 540.13 57090.12 88888.00 2002-11-27 15:35:26.830 331 15704.05 539.75 57089.76 88888.00 2002-11-27 15:35:27.830 331 15703.79 539.88 57089.63 88888.00 2002-11-27 15:35:28.830 331 15703.27 539.75 57089.88 88888.00 2002-11-27 15:35:29.830 331 15702.75 540.99 57089.02 88888.00 2002-11-27 15:35:30.830 331 15703.14 541.74 57089.02 88888.00 2002-11-27 15:35:31.830 331 15702.36 541.74 57089.39 88888.00 2002-11-27 15:35:32.830 331 15702.62 542.23 57089.63 88888.00 2002-11-27 15:35:33.830 331 15701.97 542.11 57089.39 88888.00 2002-11-27 15:35:34.830 331 15702.88 542.36 57089.14 88888.00 2002-11-27 15:35:35.830 331 15702.62 542.23 57089.02 88888.00 2002-11-27 15:35:36.830 331 15702.88 542.73 57089.27 88888.00 2002-11-27 15:35:37.830 331 15702.88 542.48 57088.66 88888.00 2002-11-27 15:35:38.830 331 15703.79 542.36 57089.14 88888.00 2002-11-27 15:35:39.830 331 15703.53 542.60 57088.66 88888.00 2002-11-27 15:35:40.830 331 15704.44 542.98 57089.39 88888.00 2002-11-27 15:35:41.830 331 15704.44 542.73 57089.14 88888.00 2002-11-27 15:35:42.830 331 15705.48 542.48 57088.78 88888.00 2002-11-27 15:35:43.830 331 15704.96 542.73 57088.29 88888.00 2002-11-27 15:35:44.830 331 15704.70 543.10 57088.78 88888.00 2002-11-27 15:35:45.830 331 15704.83 542.85 57089.63 88888.00 2002-11-27 15:35:46.830 331 15704.96 542.48 57089.51 88888.00 2002-11-27 15:35:47.830 331 15705.35 541.86 57088.90 88888.00 2002-11-27 15:35:48.830 331 15705.61 542.11 57088.78 88888.00 2002-11-27 15:35:49.830 331 15704.44 541.74 57089.14 88888.00 2002-11-27 15:35:50.830 331 15706.00 541.74 57089.39 88888.00 2002-11-27 15:35:51.830 331 15704.83 541.74 57089.76 88888.00 2002-11-27 15:35:52.830 331 15705.22 541.86 57089.51 88888.00 2002-11-27 15:35:53.830 331 15704.05 542.23 57090.12 88888.00 2002-11-27 15:35:54.830 331 15704.31 542.23 57089.63 88888.00 2002-11-27 15:35:55.830 331 15703.53 542.73 57089.14 88888.00 2002-11-27 15:35:56.830 331 15703.40 542.23 57089.51 88888.00 2002-11-27 15:35:57.830 331 15703.40 542.98 57090.00 88888.00 2002-11-27 15:35:58.830 331 15702.62 542.98 57089.51 88888.00 2002-11-27 15:35:59.830 331 15703.27 543.59 57088.90 88888.00 2002-11-27 15:36:00.830 331 15702.10 543.22 57089.27 88888.00 2002-11-27 15:36:01.830 331 15702.23 543.10 57089.02 88888.00 2002-11-27 15:36:02.830 331 15702.36 544.34 57088.90 88888.00 2002-11-27 15:36:03.830 331 15702.75 544.34 57088.78 88888.00 2002-11-27 15:36:04.830 331 15701.46 543.72 57088.29 88888.00 2002-11-27 15:36:05.830 331 15701.84 544.34 57087.92 88888.00 2002-11-27 15:36:06.830 331 15701.58 543.47 57087.68 88888.00 2002-11-27 15:36:07.830 331 15702.23 543.47 57087.68 88888.00 2002-11-27 15:36:08.830 331 15703.01 543.22 57088.29 88888.00 2002-11-27 15:36:09.830 331 15702.36 543.22 57087.68 88888.00 2002-11-27 15:36:10.830 331 15702.62 543.84 57087.19 88888.00 2002-11-27 15:36:11.830 331 15701.97 543.22 57087.43 88888.00 2002-11-27 15:36:12.830 331 15701.46 543.72 57087.80 88888.00 2002-11-27 15:36:13.830 331 15701.84 543.59 57086.95 88888.00 2002-11-27 15:36:14.830 331 15701.33 543.10 57087.07 88888.00 2002-11-27 15:36:15.830 331 15701.33 543.59 57087.07 88888.00 2002-11-27 15:36:16.830 331 15701.20 542.73 57086.70 88888.00 2002-11-27 15:36:17.830 331 15701.84 543.47 57085.84 88888.00 2002-11-27 15:36:18.830 331 15701.97 543.47 57086.21 88888.00 2002-11-27 15:36:19.830 331 15701.97 543.47 57086.33 88888.00 2002-11-27 15:36:20.830 331 15702.62 543.35 57085.96 88888.00 2002-11-27 15:36:21.830 331 15702.10 543.22 57086.09 88888.00 2002-11-27 15:36:22.830 331 15703.01 543.47 57085.96 88888.00 2002-11-27 15:36:23.830 331 15702.88 543.59 57085.60 88888.00 2002-11-27 15:36:24.830 331 15703.14 543.84 57085.48 88888.00 2002-11-27 15:36:25.830 331 15702.62 543.84 57085.84 88888.00 2002-11-27 15:36:26.830 331 15703.40 543.47 57085.36 88888.00 2002-11-27 15:36:27.830 331 15702.88 543.35 57085.11 88888.00 2002-11-27 15:36:28.830 331 15702.88 544.34 57085.96 88888.00 2002-11-27 15:36:29.830 331 15702.23 544.21 57085.60 88888.00 2002-11-27 15:36:30.830 331 15701.46 544.46 57085.48 88888.00 2002-11-27 15:36:31.830 331 15701.84 543.59 57085.48 88888.00 2002-11-27 15:36:32.830 331 15701.20 543.97 57085.11 88888.00 2002-11-27 15:36:33.830 331 15700.68 543.97 57084.87 88888.00 2002-11-27 15:36:34.830 331 15701.07 543.97 57084.87 88888.00 2002-11-27 15:36:35.830 331 15700.68 544.21 57084.13 88888.00 2002-11-27 15:36:36.830 331 15700.81 543.47 57084.62 88888.00 2002-11-27 15:36:37.830 331 15700.16 544.46 57084.38 88888.00 2002-11-27 15:36:38.830 331 15700.03 544.34 57084.13 88888.00 2002-11-27 15:36:39.830 331 15700.94 544.59 57084.50 88888.00 2002-11-27 15:36:40.830 331 15701.20 543.84 57084.25 88888.00 2002-11-27 15:36:41.830 331 15701.07 543.97 57083.64 88888.00 2002-11-27 15:36:42.830 331 15701.46 543.47 57083.16 88888.00 2002-11-27 15:36:43.830 331 15701.33 543.22 57083.28 88888.00 2002-11-27 15:36:44.830 331 15701.58 543.59 57083.64 88888.00 2002-11-27 15:36:45.830 331 15701.84 543.72 57083.16 88888.00 2002-11-27 15:36:46.830 331 15702.23 543.10 57083.28 88888.00 2002-11-27 15:36:47.830 331 15701.97 543.84 57083.03 88888.00 2002-11-27 15:36:48.830 331 15702.36 543.22 57083.40 88888.00 2002-11-27 15:36:49.830 331 15701.97 543.10 57082.54 88888.00 2002-11-27 15:36:50.830 331 15702.10 543.10 57082.79 88888.00 2002-11-27 15:36:51.830 331 15702.10 542.11 57082.30 88888.00 2002-11-27 15:36:52.830 331 15701.71 542.23 57082.42 88888.00 2002-11-27 15:36:53.830 331 15702.62 542.73 57082.18 88888.00 2002-11-27 15:36:54.830 331 15702.36 542.60 57082.05 88888.00 2002-11-27 15:36:55.830 331 15701.84 541.98 57082.42 88888.00 2002-11-27 15:36:56.830 331 15701.84 541.86 57082.54 88888.00 2002-11-27 15:36:57.830 331 15701.97 541.61 57082.18 88888.00 2002-11-27 15:36:58.830 331 15700.94 541.74 57082.18 88888.00 2002-11-27 15:36:59.830 331 15701.46 541.86 57082.42 88888.00 2002-11-27 15:37:00.830 331 15701.20 541.49 57081.69 88888.00 2002-11-27 15:37:01.830 331 15700.81 541.61 57082.30 88888.00 2002-11-27 15:37:02.830 331 15700.81 540.99 57081.32 88888.00 2002-11-27 15:37:03.830 331 15700.94 541.24 57081.81 88888.00 2002-11-27 15:37:04.830 331 15699.77 541.36 57081.32 88888.00 2002-11-27 15:37:05.830 331 15701.07 541.24 57080.95 88888.00 2002-11-27 15:37:06.830 331 15700.42 540.75 57081.07 88888.00 2002-11-27 15:37:07.830 331 15700.55 541.36 57081.57 88888.00 2002-11-27 15:37:08.830 331 15700.94 540.87 57081.81 88888.00 2002-11-27 15:37:09.830 331 15701.33 541.74 57081.07 88888.00 2002-11-27 15:37:10.830 331 15700.94 541.49 57081.32 88888.00 2002-11-27 15:37:11.830 331 15702.10 541.12 57081.07 88888.00 2002-11-27 15:37:12.830 331 15701.46 540.99 57080.95 88888.00 2002-11-27 15:37:13.830 331 15702.10 540.99 57081.32 88888.00 2002-11-27 15:37:14.830 331 15702.36 540.50 57081.07 88888.00 2002-11-27 15:37:15.830 331 15702.88 540.50 57080.34 88888.00 2002-11-27 15:37:16.830 331 15702.88 540.37 57080.95 88888.00 2002-11-27 15:37:17.830 331 15703.92 540.99 57081.57 88888.00 2002-11-27 15:37:18.830 331 15703.53 539.63 57081.57 88888.00 2002-11-27 15:37:19.830 331 15704.18 539.88 57081.32 88888.00 2002-11-27 15:37:20.830 331 15704.44 539.75 57081.32 88888.00 2002-11-27 15:37:21.830 331 15705.09 539.63 57081.69 88888.00 2002-11-27 15:37:22.830 331 15703.66 539.75 57081.44 88888.00 2002-11-27 15:37:23.830 331 15703.92 539.38 57080.83 88888.00 2002-11-27 15:37:24.830 331 15704.57 539.75 57081.07 88888.00 2002-11-27 15:37:25.830 331 15703.66 539.63 57081.69 88888.00 2002-11-27 15:37:26.830 331 15704.05 537.77 57082.66 88888.00 2002-11-27 15:37:27.830 331 15703.66 539.14 57082.30 88888.00 2002-11-27 15:37:28.830 331 15703.79 538.39 57082.54 88888.00 2002-11-27 15:37:29.830 331 15703.40 538.39 57081.81 88888.00 2002-11-27 15:37:30.830 331 15703.53 537.90 57082.54 88888.00 2002-11-27 15:37:31.830 331 15704.18 538.52 57082.30 88888.00 2002-11-27 15:37:32.830 331 15703.53 537.77 57082.05 88888.00 2002-11-27 15:37:33.830 331 15703.92 538.89 57082.66 88888.00 2002-11-27 15:37:34.830 331 15703.40 537.77 57083.03 88888.00 2002-11-27 15:37:35.830 331 15703.27 538.27 57082.30 88888.00 2002-11-27 15:37:36.830 331 15702.49 537.65 57082.66 88888.00 2002-11-27 15:37:37.830 331 15702.75 538.27 57082.54 88888.00 2002-11-27 15:37:38.830 331 15702.36 538.02 57083.28 88888.00 2002-11-27 15:37:39.830 331 15701.71 538.39 57082.18 88888.00 2002-11-27 15:37:40.830 331 15702.10 538.64 57082.79 88888.00 2002-11-27 15:37:41.830 331 15702.10 538.27 57083.16 88888.00 2002-11-27 15:37:42.830 331 15701.84 537.77 57083.40 88888.00 2002-11-27 15:37:43.830 331 15703.14 537.65 57083.16 88888.00 2002-11-27 15:37:44.830 331 15701.97 537.53 57082.79 88888.00 2002-11-27 15:37:45.830 331 15702.10 537.90 57083.52 88888.00 2002-11-27 15:37:46.830 331 15701.46 538.27 57084.01 88888.00 2002-11-27 15:37:47.830 331 15701.46 537.28 57083.52 88888.00 2002-11-27 15:37:48.830 331 15701.71 536.66 57083.52 88888.00 2002-11-27 15:37:49.830 331 15701.46 537.40 57083.16 88888.00 2002-11-27 15:37:50.830 331 15700.94 536.91 57083.52 88888.00 2002-11-27 15:37:51.830 331 15700.94 536.53 57083.64 88888.00 2002-11-27 15:37:52.830 331 15700.29 537.65 57083.52 88888.00 2002-11-27 15:37:53.830 331 15700.55 536.66 57083.89 88888.00 2002-11-27 15:37:54.830 331 15699.25 537.03 57084.25 88888.00 2002-11-27 15:37:55.830 331 15699.38 537.53 57084.01 88888.00 2002-11-27 15:37:56.830 331 15699.12 537.90 57083.89 88888.00 2002-11-27 15:37:57.830 331 15698.60 537.77 57082.79 88888.00 2002-11-27 15:37:58.830 331 15698.47 538.14 57083.40 88888.00 2002-11-27 15:37:59.830 331 15698.60 538.27 57083.03 88888.00 2002-11-27 15:38:00.830 331 15699.38 537.90 57083.64 88888.00 2002-11-27 15:38:01.830 331 15698.73 537.77 57083.40 88888.00 2002-11-27 15:38:02.830 331 15698.60 538.02 57083.64 88888.00 2002-11-27 15:38:03.830 331 15698.99 538.02 57083.28 88888.00 2002-11-27 15:38:04.830 331 15698.99 537.90 57083.77 88888.00 2002-11-27 15:38:05.830 331 15700.03 538.14 57083.77 88888.00 2002-11-27 15:38:06.830 331 15699.51 537.65 57083.89 88888.00 2002-11-27 15:38:07.830 331 15700.29 536.91 57083.89 88888.00 2002-11-27 15:38:08.830 331 15699.77 537.65 57084.01 88888.00 2002-11-27 15:38:09.830 331 15699.51 537.15 57084.25 88888.00 2002-11-27 15:38:10.830 331 15699.51 537.40 57084.01 88888.00 2002-11-27 15:38:11.830 331 15698.73 537.15 57084.74 88888.00 2002-11-27 15:38:12.830 331 15698.73 537.03 57084.62 88888.00 2002-11-27 15:38:13.830 331 15698.99 537.03 57084.01 88888.00 2002-11-27 15:38:14.830 331 15699.12 537.40 57084.74 88888.00 2002-11-27 15:38:15.830 331 15698.99 537.40 57084.74 88888.00 2002-11-27 15:38:16.830 331 15698.34 537.53 57085.11 88888.00 2002-11-27 15:38:17.830 331 15697.56 537.65 57084.50 88888.00 2002-11-27 15:38:18.830 331 15697.30 538.27 57085.36 88888.00 2002-11-27 15:38:19.830 331 15698.73 537.77 57085.23 88888.00 2002-11-27 15:38:20.830 331 15697.30 538.52 57085.36 88888.00 2002-11-27 15:38:21.830 331 15696.52 538.14 57084.99 88888.00 2002-11-27 15:38:22.830 331 15697.17 539.01 57085.11 88888.00 2002-11-27 15:38:23.830 331 15697.04 538.89 57085.72 88888.00 2002-11-27 15:38:24.830 331 15696.91 539.51 57085.23 88888.00 2002-11-27 15:38:25.830 331 15696.39 539.51 57084.87 88888.00 2002-11-27 15:38:26.830 331 15696.78 539.75 57084.99 88888.00 2002-11-27 15:38:27.830 331 15696.91 539.26 57085.60 88888.00 2002-11-27 15:38:28.830 331 15696.00 539.01 57086.09 88888.00 2002-11-27 15:38:29.830 331 15696.13 539.26 57085.60 88888.00 2002-11-27 15:38:30.830 331 15696.39 539.63 57086.21 88888.00 2002-11-27 15:38:31.830 331 15696.65 539.51 57084.99 88888.00 2002-11-27 15:38:32.830 331 15696.52 539.63 57085.72 88888.00 2002-11-27 15:38:33.830 331 15696.52 538.64 57085.36 88888.00 2002-11-27 15:38:34.830 331 15697.43 539.26 57085.23 88888.00 2002-11-27 15:38:35.830 331 15697.43 539.38 57085.48 88888.00 2002-11-27 15:38:36.830 331 15698.08 539.14 57085.96 88888.00 2002-11-27 15:38:37.830 331 15698.21 539.51 57085.72 88888.00 2002-11-27 15:38:38.830 331 15698.34 538.76 57085.60 88888.00 2002-11-27 15:38:39.830 331 15697.95 538.89 57085.48 88888.00 2002-11-27 15:38:40.830 331 15698.47 539.14 57085.23 88888.00 2002-11-27 15:38:41.830 331 15697.95 538.52 57085.23 88888.00 2002-11-27 15:38:42.830 331 15697.43 539.14 57085.60 88888.00 2002-11-27 15:38:43.830 331 15697.69 538.39 57086.21 88888.00 2002-11-27 15:38:44.830 331 15697.04 538.52 57085.36 88888.00 2002-11-27 15:38:45.830 331 15697.17 539.14 57086.09 88888.00 2002-11-27 15:38:46.830 331 15697.69 539.26 57085.60 88888.00 2002-11-27 15:38:47.830 331 15696.52 539.26 57085.11 88888.00 2002-11-27 15:38:48.830 331 15696.78 539.88 57086.21 88888.00 2002-11-27 15:38:49.830 331 15696.91 540.25 57085.11 88888.00 2002-11-27 15:38:50.830 331 15696.26 540.00 57085.23 88888.00 2002-11-27 15:38:51.830 331 15696.65 540.37 57085.48 88888.00 2002-11-27 15:38:52.830 331 15695.74 540.37 57085.23 88888.00 2002-11-27 15:38:53.830 331 15696.39 540.25 57084.99 88888.00 2002-11-27 15:38:54.830 331 15695.22 540.50 57085.11 88888.00 2002-11-27 15:38:55.830 331 15695.87 541.24 57085.11 88888.00 2002-11-27 15:38:56.830 331 15696.39 539.88 57084.87 88888.00 2002-11-27 15:38:57.830 331 15696.65 540.62 57084.74 88888.00 2002-11-27 15:38:58.830 331 15696.52 541.12 57084.38 88888.00 2002-11-27 15:38:59.830 331 15697.17 540.87 57085.11 88888.00 2002-11-27 15:39:00.830 331 15697.69 541.12 57085.23 88888.00 2002-11-27 15:39:01.830 331 15698.34 540.75 57084.62 88888.00 2002-11-27 15:39:02.830 331 15698.08 540.62 57084.74 88888.00 2002-11-27 15:39:03.830 331 15698.73 540.99 57084.50 88888.00 2002-11-27 15:39:04.830 331 15698.73 540.75 57084.74 88888.00 2002-11-27 15:39:05.830 331 15699.12 541.36 57084.38 88888.00 2002-11-27 15:39:06.830 331 15698.99 540.25 57085.36 88888.00 2002-11-27 15:39:07.830 331 15698.47 540.99 57085.11 88888.00 2002-11-27 15:39:08.830 331 15698.34 541.61 57085.11 88888.00 2002-11-27 15:39:09.830 331 15698.86 541.36 57084.13 88888.00 2002-11-27 15:39:10.830 331 15697.82 541.36 57084.87 88888.00 2002-11-27 15:39:11.830 331 15697.69 540.99 57084.99 88888.00 2002-11-27 15:39:12.830 331 15697.43 541.49 57085.36 88888.00 2002-11-27 15:39:13.830 331 15696.91 541.98 57085.11 88888.00 2002-11-27 15:39:14.830 331 15696.91 541.74 57084.87 88888.00 2002-11-27 15:39:15.830 331 15696.13 542.11 57085.36 88888.00 2002-11-27 15:39:16.830 331 15696.26 541.98 57084.99 88888.00 2002-11-27 15:39:17.830 331 15696.26 541.98 57084.01 88888.00 2002-11-27 15:39:18.830 331 15696.39 542.48 57084.25 88888.00 2002-11-27 15:39:19.830 331 15696.65 541.98 57084.50 88888.00 2002-11-27 15:39:20.830 331 15696.52 541.86 57084.50 88888.00 2002-11-27 15:39:21.830 331 15696.78 542.11 57084.62 88888.00 2002-11-27 15:39:22.830 331 15697.30 541.61 57084.25 88888.00 2002-11-27 15:39:23.830 331 15696.91 541.74 57084.13 88888.00 2002-11-27 15:39:24.830 331 15696.52 542.11 57084.01 88888.00 2002-11-27 15:39:25.830 331 15696.65 542.11 57084.13 88888.00 2002-11-27 15:39:26.830 331 15697.56 542.36 57084.01 88888.00 2002-11-27 15:39:27.830 331 15697.43 541.98 57084.25 88888.00 2002-11-27 15:39:28.830 331 15698.08 541.86 57084.50 88888.00 2002-11-27 15:39:29.830 331 15697.43 541.61 57084.25 88888.00 2002-11-27 15:39:30.830 331 15697.56 541.24 57084.62 88888.00 2002-11-27 15:39:31.830 331 15696.65 541.61 57083.89 88888.00 2002-11-27 15:39:32.830 331 15697.56 541.61 57083.89 88888.00 2002-11-27 15:39:33.830 331 15696.91 541.36 57084.25 88888.00 2002-11-27 15:39:34.830 331 15696.78 541.24 57084.13 88888.00 2002-11-27 15:39:35.830 331 15697.30 541.49 57084.74 88888.00 2002-11-27 15:39:36.830 331 15696.78 540.99 57084.38 88888.00 2002-11-27 15:39:37.830 331 15697.43 540.87 57084.01 88888.00 2002-11-27 15:39:38.830 331 15696.52 540.62 57084.01 88888.00 2002-11-27 15:39:39.830 331 15696.52 541.24 57083.64 88888.00 2002-11-27 15:39:40.830 331 15697.56 540.99 57084.01 88888.00 2002-11-27 15:39:41.830 331 15697.04 541.36 57083.52 88888.00 2002-11-27 15:39:42.830 331 15696.78 540.87 57083.89 88888.00 2002-11-27 15:39:43.830 331 15697.69 541.24 57083.77 88888.00 2002-11-27 15:39:44.830 331 15697.30 541.36 57083.40 88888.00 2002-11-27 15:39:45.830 331 15697.17 540.50 57084.01 88888.00 2002-11-27 15:39:46.830 331 15697.43 540.87 57083.52 88888.00 2002-11-27 15:39:47.830 331 15696.52 540.50 57083.28 88888.00 2002-11-27 15:39:48.830 331 15697.04 541.12 57083.52 88888.00 2002-11-27 15:39:49.830 331 15696.78 541.36 57083.16 88888.00 2002-11-27 15:39:50.830 331 15697.04 542.11 57083.77 88888.00 2002-11-27 15:39:51.830 331 15696.00 541.49 57083.40 88888.00 2002-11-27 15:39:52.830 331 15696.52 541.36 57083.40 88888.00 2002-11-27 15:39:53.830 331 15695.74 541.74 57083.64 88888.00 2002-11-27 15:39:54.830 331 15696.13 541.61 57083.89 88888.00 2002-11-27 15:39:55.830 331 15695.87 541.36 57084.38 88888.00 2002-11-27 15:39:56.830 331 15695.35 541.12 57083.28 88888.00 2002-11-27 15:39:57.830 331 15695.61 541.36 57083.64 88888.00 2002-11-27 15:39:58.830 331 15695.22 541.12 57083.40 88888.00 2002-11-27 15:39:59.830 331 15695.48 540.87 57083.64 88888.00 2002-11-27 15:40:00.830 331 15696.39 540.13 57083.40 88888.00 2002-11-27 15:40:01.830 331 15695.35 540.37 57082.79 88888.00 2002-11-27 15:40:02.830 331 15695.35 540.37 57083.77 88888.00 2002-11-27 15:40:03.830 331 15696.13 540.25 57083.03 88888.00 2002-11-27 15:40:04.830 331 15695.61 539.75 57083.03 88888.00 2002-11-27 15:40:05.830 331 15695.48 540.13 57082.66 88888.00 2002-11-27 15:40:06.830 331 15696.00 540.37 57083.03 88888.00 2002-11-27 15:40:07.830 331 15695.61 540.13 57083.40 88888.00 2002-11-27 15:40:08.830 331 15694.96 539.51 57082.66 88888.00 2002-11-27 15:40:09.830 331 15695.61 539.75 57083.16 88888.00 2002-11-27 15:40:10.830 331 15694.70 539.51 57083.03 88888.00 2002-11-27 15:40:11.830 331 15694.96 539.88 57083.28 88888.00 2002-11-27 15:40:12.830 331 15695.22 539.51 57083.28 88888.00 2002-11-27 15:40:13.830 331 15694.96 539.38 57083.64 88888.00 2002-11-27 15:40:14.830 331 15694.83 538.89 57082.54 88888.00 2002-11-27 15:40:15.830 331 15695.48 539.26 57082.91 88888.00 2002-11-27 15:40:16.830 331 15694.05 538.89 57082.18 88888.00 2002-11-27 15:40:17.830 331 15694.44 538.64 57082.30 88888.00 2002-11-27 15:40:18.830 331 15694.57 538.64 57083.03 88888.00 2002-11-27 15:40:19.830 331 15694.57 538.14 57083.03 88888.00 2002-11-27 15:40:20.830 331 15694.57 538.39 57082.79 88888.00 2002-11-27 15:40:21.830 331 15694.57 537.77 57083.40 88888.00 2002-11-27 15:40:22.830 331 15694.05 538.27 57082.18 88888.00 2002-11-27 15:40:23.830 331 15693.92 538.39 57082.66 88888.00 2002-11-27 15:40:24.830 331 15694.05 538.89 57082.91 88888.00 2002-11-27 15:40:25.830 331 15693.53 538.14 57082.54 88888.00 2002-11-27 15:40:26.830 331 15693.53 538.52 57081.81 88888.00 2002-11-27 15:40:27.830 331 15693.79 538.76 57082.30 88888.00 2002-11-27 15:40:28.830 331 15693.14 539.63 57082.30 88888.00 2002-11-27 15:40:29.830 331 15692.49 539.26 57082.66 88888.00 2002-11-27 15:40:30.830 331 15692.62 539.38 57081.93 88888.00 2002-11-27 15:40:31.830 331 15691.97 538.89 57082.05 88888.00 2002-11-27 15:40:32.830 331 15691.71 539.14 57082.05 88888.00 2002-11-27 15:40:33.830 331 15691.06 538.64 57082.18 88888.00 2002-11-27 15:40:34.830 331 15690.80 539.75 57082.18 88888.00 2002-11-27 15:40:35.830 331 15691.71 538.64 57081.93 88888.00 2002-11-27 15:40:36.830 331 15690.93 538.64 57082.54 88888.00 2002-11-27 15:40:37.830 331 15691.97 538.89 57082.05 88888.00 2002-11-27 15:40:38.830 331 15692.10 539.14 57082.30 88888.00 2002-11-27 15:40:39.830 331 15691.45 539.51 57082.91 88888.00 2002-11-27 15:40:40.830 331 15691.84 539.38 57082.30 88888.00 2002-11-27 15:40:41.830 331 15692.36 539.14 57082.18 88888.00 2002-11-27 15:40:42.830 331 15692.75 539.01 57082.05 88888.00 2002-11-27 15:40:43.830 331 15693.66 538.76 57081.93 88888.00 2002-11-27 15:40:44.830 331 15693.40 539.01 57082.05 88888.00 2002-11-27 15:40:45.830 331 15693.27 539.38 57081.44 88888.00 2002-11-27 15:40:46.830 331 15692.88 538.64 57082.05 88888.00 2002-11-27 15:40:47.830 331 15693.40 539.01 57082.05 88888.00 2002-11-27 15:40:48.830 331 15693.40 538.64 57081.81 88888.00 2002-11-27 15:40:49.830 331 15693.53 538.52 57082.18 88888.00 2002-11-27 15:40:50.830 331 15693.66 538.39 57082.05 88888.00 2002-11-27 15:40:51.830 331 15694.31 538.02 57081.81 88888.00 2002-11-27 15:40:52.830 331 15694.70 538.14 57082.42 88888.00 2002-11-27 15:40:53.830 331 15694.44 537.77 57082.18 88888.00 2002-11-27 15:40:54.830 331 15694.83 537.53 57081.57 88888.00 2002-11-27 15:40:55.830 331 15694.57 537.15 57082.79 88888.00 2002-11-27 15:40:56.830 331 15694.44 537.40 57082.30 88888.00 2002-11-27 15:40:57.830 331 15695.35 536.66 57083.03 88888.00 2002-11-27 15:40:58.830 331 15694.96 536.16 57082.54 88888.00 2002-11-27 15:40:59.830 331 15694.83 537.03 57082.30 88888.00 2002-11-27 15:41:00.830 331 15693.92 537.15 57083.03 88888.00 2002-11-27 15:41:01.830 331 15694.05 537.53 57082.42 88888.00 2002-11-27 15:41:02.830 331 15693.79 536.91 57082.66 88888.00 2002-11-27 15:41:03.830 331 15693.92 536.53 57082.66 88888.00 2002-11-27 15:41:04.830 331 15693.92 536.78 57082.66 88888.00 2002-11-27 15:41:05.830 331 15694.05 537.03 57082.66 88888.00 2002-11-27 15:41:06.830 331 15693.40 537.03 57082.54 88888.00 2002-11-27 15:41:07.830 331 15693.27 537.90 57082.42 88888.00 2002-11-27 15:41:08.830 331 15693.40 538.27 57082.79 88888.00 2002-11-27 15:41:09.830 331 15692.62 538.14 57082.54 88888.00 2002-11-27 15:41:10.830 331 15693.01 538.02 57082.66 88888.00 2002-11-27 15:41:11.830 331 15693.01 538.27 57082.42 88888.00 2002-11-27 15:41:12.830 331 15692.62 538.64 57082.66 88888.00 2002-11-27 15:41:13.830 331 15692.49 539.01 57082.18 88888.00 2002-11-27 15:41:14.830 331 15691.58 539.01 57083.03 88888.00 2002-11-27 15:41:15.830 331 15691.58 538.89 57082.18 88888.00 2002-11-27 15:41:16.830 331 15692.49 539.88 57083.03 88888.00 2002-11-27 15:41:17.830 331 15691.58 539.63 57082.91 88888.00 2002-11-27 15:41:18.830 331 15691.71 540.00 57082.30 88888.00 2002-11-27 15:41:19.830 331 15691.45 539.63 57082.42 88888.00 2002-11-27 15:41:20.830 331 15692.88 539.14 57082.18 88888.00 2002-11-27 15:41:21.830 331 15692.49 539.75 57082.66 88888.00 2002-11-27 15:41:22.830 331 15693.01 540.13 57082.66 88888.00 2002-11-27 15:41:23.830 331 15693.79 539.63 57082.66 88888.00 2002-11-27 15:41:24.830 331 15693.01 540.00 57082.18 88888.00 2002-11-27 15:41:25.830 331 15693.79 539.75 57083.16 88888.00 2002-11-27 15:41:26.830 331 15693.79 539.75 57082.42 88888.00 2002-11-27 15:41:27.830 331 15694.05 539.14 57083.40 88888.00 2002-11-27 15:41:28.830 331 15694.44 539.26 57083.40 88888.00 2002-11-27 15:41:29.830 331 15693.79 539.63 57083.28 88888.00 2002-11-27 15:41:30.830 331 15693.66 540.00 57082.91 88888.00 2002-11-27 15:41:31.830 331 15693.01 539.75 57082.79 88888.00 2002-11-27 15:41:32.830 331 15693.66 540.00 57083.16 88888.00 2002-11-27 15:41:33.830 331 15692.88 539.88 57082.79 88888.00 2002-11-27 15:41:34.830 331 15692.88 539.38 57083.64 88888.00 2002-11-27 15:41:35.830 331 15693.53 540.00 57083.16 88888.00 2002-11-27 15:41:36.830 331 15692.49 540.50 57084.01 88888.00 2002-11-27 15:41:37.830 331 15693.27 540.50 57083.89 88888.00 2002-11-27 15:41:38.830 331 15692.49 540.75 57083.52 88888.00 2002-11-27 15:41:39.830 331 15693.40 540.75 57083.77 88888.00 2002-11-27 15:41:40.830 331 15692.36 540.50 57083.40 88888.00 2002-11-27 15:41:41.830 331 15693.53 541.24 57083.16 88888.00 2002-11-27 15:41:42.830 331 15693.01 541.61 57083.16 88888.00 2002-11-27 15:41:43.830 331 15693.79 541.12 57083.77 88888.00 2002-11-27 15:41:44.830 331 15693.40 541.36 57083.28 88888.00 2002-11-27 15:41:45.830 331 15693.53 541.36 57083.03 88888.00 2002-11-27 15:41:46.830 331 15693.79 541.49 57082.79 88888.00 2002-11-27 15:41:47.830 331 15694.44 542.36 57083.89 88888.00 2002-11-27 15:41:48.830 331 15694.70 542.11 57083.77 88888.00 2002-11-27 15:41:49.830 331 15694.31 542.11 57083.64 88888.00 2002-11-27 15:41:50.830 331 15693.92 542.73 57083.40 88888.00 2002-11-27 15:41:51.830 331 15694.96 543.35 57083.77 88888.00 2002-11-27 15:41:52.830 331 15694.44 542.60 57083.77 88888.00 2002-11-27 15:41:53.830 331 15694.31 543.22 57084.01 88888.00 2002-11-27 15:41:54.830 331 15693.79 543.22 57083.40 88888.00 2002-11-27 15:41:55.830 331 15693.27 543.47 57083.77 88888.00 2002-11-27 15:41:56.830 331 15693.53 543.97 57083.64 88888.00 2002-11-27 15:41:57.830 331 15693.27 543.72 57083.77 88888.00 2002-11-27 15:41:58.830 331 15693.40 543.35 57083.77 88888.00 2002-11-27 15:41:59.830 331 15693.14 543.97 57083.28 88888.00 2002-11-27 15:42:00.830 331 15693.27 543.84 57083.52 88888.00 2002-11-27 15:42:01.830 331 15693.40 543.35 57083.89 88888.00 2002-11-27 15:42:02.830 331 15693.40 543.84 57083.89 88888.00 2002-11-27 15:42:03.830 331 15692.75 543.72 57083.40 88888.00 2002-11-27 15:42:04.830 331 15693.27 544.09 57083.52 88888.00 2002-11-27 15:42:05.830 331 15692.75 543.35 57084.25 88888.00 2002-11-27 15:42:06.830 331 15693.40 544.09 57083.64 88888.00 2002-11-27 15:42:07.830 331 15692.49 543.97 57083.64 88888.00 2002-11-27 15:42:08.830 331 15692.49 544.96 57084.01 88888.00 2002-11-27 15:42:09.830 331 15692.10 544.96 57083.89 88888.00 2002-11-27 15:42:10.830 331 15692.23 545.08 57084.01 88888.00 2002-11-27 15:42:11.830 331 15691.84 544.96 57083.52 88888.00 2002-11-27 15:42:12.830 331 15691.84 545.08 57083.16 88888.00 2002-11-27 15:42:13.830 331 15691.71 545.82 57083.40 88888.00 2002-11-27 15:42:14.830 331 15691.19 545.33 57083.89 88888.00 2002-11-27 15:42:15.830 331 15690.93 546.32 57083.40 88888.00 2002-11-27 15:42:16.830 331 15691.58 546.57 57084.01 88888.00 2002-11-27 15:42:17.830 331 15691.84 545.95 57083.64 88888.00 2002-11-27 15:42:18.830 331 15691.19 546.07 57083.03 88888.00 2002-11-27 15:42:19.830 331 15690.67 544.96 57082.91 88888.00 2002-11-27 15:42:20.830 331 15691.71 545.45 57082.91 88888.00 2002-11-27 15:42:21.830 331 15691.84 545.58 57082.79 88888.00 2002-11-27 15:42:22.830 331 15692.88 546.20 57082.79 88888.00 2002-11-27 15:42:23.830 331 15693.14 546.32 57082.66 88888.00 2002-11-27 15:42:24.830 331 15693.92 546.07 57082.18 88888.00 2002-11-27 15:42:25.830 331 15693.66 545.70 57082.91 88888.00 2002-11-27 15:42:26.830 331 15693.53 545.70 57082.30 88888.00 2002-11-27 15:42:27.830 331 15694.44 545.95 57082.42 88888.00 2002-11-27 15:42:28.830 331 15694.31 545.70 57082.66 88888.00 2002-11-27 15:42:29.830 331 15695.48 545.33 57083.52 88888.00 2002-11-27 15:42:30.830 331 15695.48 546.07 57081.93 88888.00 2002-11-27 15:42:31.830 331 15694.83 545.70 57082.54 88888.00 2002-11-27 15:42:32.830 331 15695.48 545.82 57082.66 88888.00 2002-11-27 15:42:33.830 331 15695.22 545.95 57082.91 88888.00 2002-11-27 15:42:34.830 331 15694.96 546.44 57083.52 88888.00 2002-11-27 15:42:35.830 331 15695.74 546.07 57082.30 88888.00 2002-11-27 15:42:36.830 331 15694.96 546.32 57083.28 88888.00 2002-11-27 15:42:37.830 331 15694.96 546.32 57082.91 88888.00 2002-11-27 15:42:38.830 331 15694.70 546.69 57082.79 88888.00 2002-11-27 15:42:39.830 331 15694.18 546.81 57082.30 88888.00 2002-11-27 15:42:40.830 331 15694.70 546.44 57082.79 88888.00 2002-11-27 15:42:41.830 331 15695.35 546.69 57082.79 88888.00 2002-11-27 15:42:42.830 331 15694.57 547.06 57082.91 88888.00 2002-11-27 15:42:43.830 331 15694.83 546.69 57082.54 88888.00 2002-11-27 15:42:44.830 331 15694.31 546.57 57082.79 88888.00 2002-11-27 15:42:45.830 331 15694.44 547.43 57082.18 88888.00 2002-11-27 15:42:46.830 331 15694.83 547.19 57083.03 88888.00 2002-11-27 15:42:47.830 331 15694.83 547.06 57082.42 88888.00 2002-11-27 15:42:48.830 331 15694.57 546.81 57082.42 88888.00 2002-11-27 15:42:49.830 331 15695.48 546.69 57082.30 88888.00 2002-11-27 15:42:50.830 331 15695.09 546.69 57082.30 88888.00 2002-11-27 15:42:51.830 331 15696.65 546.07 57082.54 88888.00 2002-11-27 15:42:52.830 331 15696.78 546.20 57082.42 88888.00 2002-11-27 15:42:53.830 331 15697.17 545.95 57082.30 88888.00 2002-11-27 15:42:54.830 331 15697.43 546.07 57082.42 88888.00 2002-11-27 15:42:55.830 331 15697.43 545.95 57082.66 88888.00 2002-11-27 15:42:56.830 331 15698.21 545.95 57082.05 88888.00 2002-11-27 15:42:57.830 331 15698.34 545.70 57082.42 88888.00 2002-11-27 15:42:58.830 331 15698.99 545.95 57082.54 88888.00 2002-11-27 15:42:59.830 331 15698.60 546.20 57082.54 88888.00 2002-11-27 15:43:00.830 331 15699.25 546.57 57082.54 88888.00 2002-11-27 15:43:01.830 331 15697.82 546.57 57082.42 88888.00 2002-11-27 15:43:02.830 331 15698.34 545.95 57081.81 88888.00 2002-11-27 15:43:03.830 331 15698.34 546.57 57082.66 88888.00 2002-11-27 15:43:04.830 331 15697.95 547.31 57082.66 88888.00 2002-11-27 15:43:05.830 331 15697.43 547.81 57082.54 88888.00 2002-11-27 15:43:06.830 331 15697.56 547.19 57083.28 88888.00 2002-11-27 15:43:07.830 331 15696.78 548.05 57082.42 88888.00 2002-11-27 15:43:08.830 331 15697.17 547.81 57082.66 88888.00 2002-11-27 15:43:09.830 331 15697.17 547.93 57082.54 88888.00 2002-11-27 15:43:10.830 331 15696.39 548.05 57083.64 88888.00 2002-11-27 15:43:11.830 331 15697.43 548.05 57082.54 88888.00 2002-11-27 15:43:12.830 331 15697.69 547.68 57082.66 88888.00 2002-11-27 15:43:13.830 331 15697.95 547.93 57083.52 88888.00 2002-11-27 15:43:14.830 331 15698.73 547.68 57082.79 88888.00 2002-11-27 15:43:15.830 331 15698.86 546.81 57082.79 88888.00 2002-11-27 15:43:16.830 331 15699.77 545.95 57082.79 88888.00 2002-11-27 15:43:17.830 331 15701.20 545.45 57083.28 88888.00 2002-11-27 15:43:18.830 331 15701.20 545.70 57082.66 88888.00 2002-11-27 15:43:19.830 331 15701.07 545.70 57082.91 88888.00 2002-11-27 15:43:20.830 331 15702.36 545.20 57083.28 88888.00 2002-11-27 15:43:21.830 331 15702.88 545.33 57083.52 88888.00 2002-11-27 15:43:22.830 331 15702.62 544.96 57083.64 88888.00 2002-11-27 15:43:23.830 331 15703.92 544.71 57083.16 88888.00 2002-11-27 15:43:24.830 331 15702.75 544.96 57083.64 88888.00 2002-11-27 15:43:25.830 331 15702.88 544.96 57083.52 88888.00 2002-11-27 15:43:26.830 331 15702.75 545.70 57084.25 88888.00 2002-11-27 15:43:27.830 331 15702.23 545.82 57083.64 88888.00 2002-11-27 15:43:28.830 331 15701.20 545.45 57083.77 88888.00 2002-11-27 15:43:29.830 331 15700.94 545.08 57083.89 88888.00 2002-11-27 15:43:30.830 331 15701.20 545.20 57084.74 88888.00 2002-11-27 15:43:31.830 331 15700.16 545.33 57084.25 88888.00 2002-11-27 15:43:32.830 331 15699.38 545.45 57084.38 88888.00 2002-11-27 15:43:33.830 331 15698.99 545.95 57083.77 88888.00 2002-11-27 15:43:34.830 331 15700.16 545.70 57084.13 88888.00 2002-11-27 15:43:35.830 331 15699.77 544.46 57084.38 88888.00 2002-11-27 15:43:36.830 331 15700.03 544.96 57083.77 88888.00 2002-11-27 15:43:37.830 331 15700.55 544.71 57084.25 88888.00 2002-11-27 15:43:38.830 331 15700.94 544.34 57083.52 88888.00 2002-11-27 15:43:39.830 331 15701.33 544.21 57083.64 88888.00 2002-11-27 15:43:40.830 331 15701.84 544.71 57083.77 88888.00 2002-11-27 15:43:41.830 331 15702.49 544.21 57084.25 88888.00 2002-11-27 15:43:42.830 331 15702.75 544.34 57083.64 88888.00 2002-11-27 15:43:43.830 331 15702.49 544.71 57084.01 88888.00 2002-11-27 15:43:44.830 331 15702.62 544.83 57084.50 88888.00 2002-11-27 15:43:45.830 331 15702.10 544.83 57084.50 88888.00 2002-11-27 15:43:46.830 331 15702.23 545.20 57084.13 88888.00 2002-11-27 15:43:47.830 331 15701.71 544.71 57084.13 88888.00 2002-11-27 15:43:48.830 331 15701.97 545.45 57084.74 88888.00 2002-11-27 15:43:49.830 331 15701.33 545.33 57084.62 88888.00 2002-11-27 15:43:50.830 331 15701.58 545.20 57084.50 88888.00 2002-11-27 15:43:51.830 331 15701.58 545.33 57085.23 88888.00 2002-11-27 15:43:52.830 331 15701.46 544.83 57084.25 88888.00 2002-11-27 15:43:53.830 331 15701.84 545.20 57084.01 88888.00 2002-11-27 15:43:54.830 331 15701.97 544.59 57083.89 88888.00 2002-11-27 15:43:55.830 331 15701.33 544.21 57084.99 88888.00 2002-11-27 15:43:56.830 331 15702.75 544.34 57084.13 88888.00 2002-11-27 15:43:57.830 331 15702.62 543.72 57084.62 88888.00 2002-11-27 15:43:58.830 331 15702.88 543.59 57084.13 88888.00 2002-11-27 15:43:59.830 331 15702.75 543.47 57085.36 88888.00 2002-11-27 15:44:00.830 331 15703.66 544.21 57084.62 88888.00 2002-11-27 15:44:01.830 331 15703.53 543.59 57084.87 88888.00 2002-11-27 15:44:02.830 331 15703.79 542.85 57084.87 88888.00 2002-11-27 15:44:03.830 331 15703.14 543.35 57084.87 88888.00 2002-11-27 15:44:04.830 331 15703.53 543.84 57084.99 88888.00 2002-11-27 15:44:05.830 331 15703.27 544.21 57084.50 88888.00 2002-11-27 15:44:06.830 331 15703.92 543.35 57085.11 88888.00 2002-11-27 15:44:07.830 331 15702.49 543.35 57084.99 88888.00 2002-11-27 15:44:08.830 331 15702.36 543.22 57085.23 88888.00 2002-11-27 15:44:09.830 331 15701.84 543.22 57085.36 88888.00 2002-11-27 15:44:10.830 331 15701.71 543.47 57084.74 88888.00 2002-11-27 15:44:11.830 331 15701.58 543.97 57085.48 88888.00 2002-11-27 15:44:12.830 331 15700.94 543.97 57085.48 88888.00 2002-11-27 15:44:13.830 331 15700.42 543.84 57085.23 88888.00 2002-11-27 15:44:14.830 331 15700.29 544.71 57084.74 88888.00 2002-11-27 15:44:15.830 331 15700.03 544.21 57084.99 88888.00 2002-11-27 15:44:16.830 331 15700.03 544.71 57084.62 88888.00 2002-11-27 15:44:17.830 331 15700.29 545.20 57084.74 88888.00 2002-11-27 15:44:18.830 331 15699.77 544.96 57084.38 88888.00 2002-11-27 15:44:19.830 331 15699.64 545.20 57085.11 88888.00 2002-11-27 15:44:20.830 331 15699.64 545.45 57084.50 88888.00 2002-11-27 15:44:21.830 331 15700.42 545.33 57084.62 88888.00 2002-11-27 15:44:22.830 331 15700.03 545.45 57084.50 88888.00 2002-11-27 15:44:23.830 331 15701.07 544.71 57084.25 88888.00 2002-11-27 15:44:24.830 331 15701.07 545.58 57084.62 88888.00 2002-11-27 15:44:25.830 331 15700.03 545.45 57084.87 88888.00 2002-11-27 15:44:26.830 331 15700.55 545.82 57084.99 88888.00 2002-11-27 15:44:27.830 331 15700.94 545.33 57085.11 88888.00 2002-11-27 15:44:28.830 331 15701.33 545.20 57084.25 88888.00 2002-11-27 15:44:29.830 331 15701.33 545.33 57084.62 88888.00 2002-11-27 15:44:30.830 331 15701.33 544.83 57085.60 88888.00 2002-11-27 15:44:31.830 331 15701.20 545.08 57085.11 88888.00 2002-11-27 15:44:32.830 331 15701.33 545.45 57085.23 88888.00 2002-11-27 15:44:33.830 331 15700.94 544.34 57085.36 88888.00 2002-11-27 15:44:34.830 331 15701.20 544.21 57085.11 88888.00 2002-11-27 15:44:35.830 331 15701.20 544.71 57085.11 88888.00 2002-11-27 15:44:36.830 331 15701.33 545.20 57085.48 88888.00 2002-11-27 15:44:37.830 331 15701.33 544.34 57084.99 88888.00 2002-11-27 15:44:38.830 331 15701.46 544.34 57085.84 88888.00 2002-11-27 15:44:39.830 331 15701.33 544.83 57084.99 88888.00 2002-11-27 15:44:40.830 331 15701.20 544.59 57085.11 88888.00 2002-11-27 15:44:41.830 331 15701.97 544.71 57085.48 88888.00 2002-11-27 15:44:42.830 331 15701.97 545.08 57086.09 88888.00 2002-11-27 15:44:43.830 331 15702.62 544.71 57085.60 88888.00 2002-11-27 15:44:44.830 331 15703.01 544.34 57086.33 88888.00 2002-11-27 15:44:45.830 331 15703.40 544.09 57085.23 88888.00 2002-11-27 15:44:46.830 331 15702.88 544.46 57085.60 88888.00 2002-11-27 15:44:47.830 331 15703.79 544.96 57084.99 88888.00 2002-11-27 15:44:48.830 331 15703.92 544.34 57086.09 88888.00 2002-11-27 15:44:49.830 331 15704.05 543.84 57085.36 88888.00 2002-11-27 15:44:50.830 331 15703.92 545.08 57086.09 88888.00 2002-11-27 15:44:51.830 331 15704.18 544.21 57085.48 88888.00 2002-11-27 15:44:52.830 331 15704.57 544.96 57087.07 88888.00 2002-11-27 15:44:53.830 331 15703.92 545.20 57085.96 88888.00 2002-11-27 15:44:54.830 331 15704.05 545.08 57085.84 88888.00 2002-11-27 15:44:55.830 331 15704.70 545.45 57086.33 88888.00 2002-11-27 15:44:56.830 331 15704.83 544.59 57086.21 88888.00 2002-11-27 15:44:57.830 331 15705.35 544.83 57085.84 88888.00 2002-11-27 15:44:58.830 331 15706.39 544.34 57085.96 88888.00 2002-11-27 15:44:59.830 331 15706.52 544.59 57086.82 88888.00 2002-11-27 15:45:00.830 331 15706.52 544.09 57086.82 88888.00 2002-11-27 15:45:01.830 331 15706.78 543.35 57086.58 88888.00 2002-11-27 15:45:02.830 331 15707.95 543.84 57087.31 88888.00 2002-11-27 15:45:03.830 331 15707.69 542.98 57086.82 88888.00 2002-11-27 15:45:04.830 331 15708.47 543.35 57086.95 88888.00 2002-11-27 15:45:05.830 331 15708.34 543.35 57086.82 88888.00 2002-11-27 15:45:06.830 331 15708.34 542.98 57087.31 88888.00 2002-11-27 15:45:07.830 331 15708.21 542.23 57087.19 88888.00 2002-11-27 15:45:08.830 331 15708.34 543.10 57087.68 88888.00 2002-11-27 15:45:09.830 331 15707.95 542.48 57088.29 88888.00 2002-11-27 15:45:10.830 331 15708.08 541.98 57088.05 88888.00 2002-11-27 15:45:11.830 331 15707.82 542.23 57088.05 88888.00 2002-11-27 15:45:12.830 331 15708.34 542.60 57088.29 88888.00 2002-11-27 15:45:13.830 331 15707.56 542.73 57088.29 88888.00 2002-11-27 15:45:14.830 331 15706.52 542.11 57088.29 88888.00 2002-11-27 15:45:15.830 331 15706.00 543.22 57088.54 88888.00 2002-11-27 15:45:16.830 331 15706.13 542.85 57088.78 88888.00 2002-11-27 15:45:17.830 331 15705.48 543.72 57088.78 88888.00 2002-11-27 15:45:18.830 331 15705.48 543.84 57089.88 88888.00 2002-11-27 15:45:19.830 331 15705.35 543.22 57089.14 88888.00 2002-11-27 15:45:20.830 331 15704.96 543.47 57088.54 88888.00 2002-11-27 15:45:21.830 331 15705.35 543.72 57088.05 88888.00 2002-11-27 15:45:22.830 331 15704.70 543.35 57088.17 88888.00 2002-11-27 15:45:23.830 331 15704.83 543.59 57088.05 88888.00 2002-11-27 15:45:24.830 331 15704.83 543.35 57088.05 88888.00 2002-11-27 15:45:25.830 331 15704.44 543.35 57088.41 88888.00 2002-11-27 15:45:26.830 331 15705.48 543.47 57088.66 88888.00 2002-11-27 15:45:27.830 331 15704.83 543.72 57087.80 88888.00 2002-11-27 15:45:28.830 331 15704.96 542.73 57087.43 88888.00 2002-11-27 15:45:29.830 331 15705.22 542.23 57087.68 88888.00 2002-11-27 15:45:30.830 331 15705.09 542.23 57088.17 88888.00 2002-11-27 15:45:31.830 331 15706.00 542.11 57088.17 88888.00 2002-11-27 15:45:32.830 331 15705.61 542.36 57088.29 88888.00 2002-11-27 15:45:33.830 331 15706.39 541.86 57088.05 88888.00 2002-11-27 15:45:34.830 331 15705.35 542.73 57088.41 88888.00 2002-11-27 15:45:35.830 331 15705.22 542.98 57087.55 88888.00 2002-11-27 15:45:36.830 331 15705.74 542.98 57087.43 88888.00 2002-11-27 15:45:37.830 331 15705.61 543.47 57088.17 88888.00 2002-11-27 15:45:38.830 331 15704.70 542.98 57088.54 88888.00 2002-11-27 15:45:39.830 331 15703.92 542.98 57087.80 88888.00 2002-11-27 15:45:40.830 331 15703.53 543.72 57088.17 88888.00 2002-11-27 15:45:41.830 331 15703.66 543.84 57088.54 88888.00 2002-11-27 15:45:42.830 331 15703.14 543.72 57088.17 88888.00 2002-11-27 15:45:43.830 331 15702.62 543.72 57088.17 88888.00 2002-11-27 15:45:44.830 331 15703.01 544.34 57087.80 88888.00 2002-11-27 15:45:45.830 331 15701.97 543.22 57088.17 88888.00 2002-11-27 15:45:46.830 331 15701.20 544.21 57088.17 88888.00 2002-11-27 15:45:47.830 331 15701.84 544.21 57088.29 88888.00 2002-11-27 15:45:48.830 331 15701.33 543.59 57088.17 88888.00 2002-11-27 15:45:49.830 331 15701.84 543.59 57087.80 88888.00 2002-11-27 15:45:50.830 331 15701.71 543.84 57087.80 88888.00 2002-11-27 15:45:51.830 331 15702.49 543.59 57087.92 88888.00 2002-11-27 15:45:52.830 331 15702.10 543.22 57087.80 88888.00 2002-11-27 15:45:53.830 331 15701.97 543.22 57087.31 88888.00 2002-11-27 15:45:54.830 331 15701.97 543.72 57087.92 88888.00 2002-11-27 15:45:55.830 331 15701.46 542.60 57087.19 88888.00 2002-11-27 15:45:56.830 331 15701.84 543.35 57087.68 88888.00 2002-11-27 15:45:57.830 331 15701.84 542.36 57087.80 88888.00 2002-11-27 15:45:58.830 331 15702.62 543.22 57088.17 88888.00 2002-11-27 15:45:59.830 331 15701.58 542.36 57087.31 88888.00 2002-11-27 15:46:00.830 331 15701.71 542.73 57087.43 88888.00 2002-11-27 15:46:01.830 331 15702.23 542.85 57087.68 88888.00 2002-11-27 15:46:02.830 331 15701.58 542.73 57087.07 88888.00 2002-11-27 15:46:03.830 331 15701.71 542.85 57087.19 88888.00 2002-11-27 15:46:04.830 331 15700.68 542.60 57087.07 88888.00 2002-11-27 15:46:05.830 331 15700.81 543.10 57086.58 88888.00 2002-11-27 15:46:06.830 331 15701.07 543.22 57087.07 88888.00 2002-11-27 15:46:07.830 331 15700.68 543.35 57087.31 88888.00 2002-11-27 15:46:08.830 331 15700.55 543.47 57086.33 88888.00 2002-11-27 15:46:09.830 331 15700.55 543.35 57086.70 88888.00 2002-11-27 15:46:10.830 331 15700.29 543.72 57087.55 88888.00 2002-11-27 15:46:11.830 331 15700.94 543.97 57086.95 88888.00 2002-11-27 15:46:12.830 331 15700.29 543.72 57086.33 88888.00 2002-11-27 15:46:13.830 331 15700.55 543.10 57086.21 88888.00 2002-11-27 15:46:14.830 331 15700.16 543.22 57086.21 88888.00 2002-11-27 15:46:15.830 331 15701.84 543.72 57086.21 88888.00 2002-11-27 15:46:16.830 331 15700.94 543.47 57085.84 88888.00 2002-11-27 15:46:17.830 331 15700.42 543.72 57085.96 88888.00 2002-11-27 15:46:18.830 331 15701.33 542.73 57086.09 88888.00 2002-11-27 15:46:19.830 331 15701.33 542.11 57086.09 88888.00 2002-11-27 15:46:20.830 331 15702.10 542.85 57085.23 88888.00 2002-11-27 15:46:21.830 331 15701.84 542.60 57085.48 88888.00 2002-11-27 15:46:22.830 331 15702.10 542.23 57085.48 88888.00 2002-11-27 15:46:23.830 331 15701.46 541.36 57085.72 88888.00 2002-11-27 15:46:24.830 331 15701.71 541.98 57085.23 88888.00 2002-11-27 15:46:25.830 331 15701.46 541.74 57085.23 88888.00 2002-11-27 15:46:26.830 331 15700.81 541.86 57085.60 88888.00 2002-11-27 15:46:27.830 331 15700.03 541.74 57085.36 88888.00 2002-11-27 15:46:28.830 331 15699.25 542.23 57084.99 88888.00 2002-11-27 15:46:29.830 331 15699.64 542.48 57085.72 88888.00 2002-11-27 15:46:30.830 331 15698.34 542.60 57085.11 88888.00 2002-11-27 15:46:31.830 331 15698.21 541.98 57085.23 88888.00 2002-11-27 15:46:32.830 331 15697.82 542.60 57084.62 88888.00 2002-11-27 15:46:33.830 331 15697.69 543.35 57084.25 88888.00 2002-11-27 15:46:34.830 331 15696.91 543.97 57084.74 88888.00 2002-11-27 15:46:35.830 331 15697.17 543.84 57084.62 88888.00 2002-11-27 15:46:36.830 331 15698.21 544.46 57084.62 88888.00 2002-11-27 15:46:37.830 331 15697.56 543.72 57083.64 88888.00 2002-11-27 15:46:38.830 331 15697.82 543.47 57084.13 88888.00 2002-11-27 15:46:39.830 331 15699.25 544.34 57083.64 88888.00 2002-11-27 15:46:40.830 331 15699.25 543.72 57084.01 88888.00 2002-11-27 15:46:41.830 331 15700.03 543.59 57083.89 88888.00 2002-11-27 15:46:42.830 331 15700.55 543.84 57084.01 88888.00 2002-11-27 15:46:43.830 331 15701.07 543.47 57083.89 88888.00 2002-11-27 15:46:44.830 331 15701.33 543.59 57082.79 88888.00 2002-11-27 15:46:45.830 331 15701.33 542.60 57084.01 88888.00 2002-11-27 15:46:46.830 331 15701.71 542.23 57083.28 88888.00 2002-11-27 15:46:47.830 331 15701.71 542.98 57083.77 88888.00 2002-11-27 15:46:48.830 331 15701.97 541.24 57082.91 88888.00 2002-11-27 15:46:49.830 331 15702.36 542.11 57083.89 88888.00 2002-11-27 15:46:50.830 331 15701.71 542.11 57083.89 88888.00 2002-11-27 15:46:51.830 331 15702.23 542.23 57083.03 88888.00 2002-11-27 15:46:52.830 331 15701.07 542.11 57083.03 88888.00 2002-11-27 15:46:53.830 331 15700.55 542.73 57083.16 88888.00 2002-11-27 15:46:54.830 331 15699.64 541.86 57083.64 88888.00 2002-11-27 15:46:55.830 331 15699.38 542.48 57083.28 88888.00 2002-11-27 15:46:56.830 331 15699.12 542.85 57082.79 88888.00 2002-11-27 15:46:57.830 331 15698.99 542.73 57082.79 88888.00 2002-11-27 15:46:58.830 331 15698.34 543.10 57082.91 88888.00 2002-11-27 15:46:59.830 331 15698.08 542.36 57082.42 88888.00 2002-11-27 15:47:00.830 331 15697.95 542.48 57082.42 88888.00 2002-11-27 15:47:01.830 331 15698.34 542.73 57082.66 88888.00 2002-11-27 15:47:02.830 331 15697.43 542.73 57081.69 88888.00 2002-11-27 15:47:03.830 331 15698.99 542.60 57082.30 88888.00 2002-11-27 15:47:04.830 331 15699.25 541.86 57082.42 88888.00 2002-11-27 15:47:05.830 331 15698.86 541.86 57082.30 88888.00 2002-11-27 15:47:06.830 331 15698.86 542.36 57082.05 88888.00 2002-11-27 15:47:07.830 331 15699.64 542.48 57081.69 88888.00 2002-11-27 15:47:08.830 331 15700.42 542.73 57081.93 88888.00 2002-11-27 15:47:09.830 331 15700.03 542.48 57081.93 88888.00 2002-11-27 15:47:10.830 331 15700.68 542.11 57081.20 88888.00 2002-11-27 15:47:11.830 331 15701.20 542.11 57081.93 88888.00 2002-11-27 15:47:12.830 331 15701.20 542.85 57081.57 88888.00 2002-11-27 15:47:13.830 331 15701.58 542.11 57081.32 88888.00 2002-11-27 15:47:14.830 331 15701.71 541.86 57081.44 88888.00 2002-11-27 15:47:15.830 331 15701.07 542.48 57081.57 88888.00 2002-11-27 15:47:16.830 331 15701.71 542.11 57082.05 88888.00 2002-11-27 15:47:17.830 331 15700.94 542.11 57081.93 88888.00 2002-11-27 15:47:18.830 331 15701.58 541.49 57081.44 88888.00 2002-11-27 15:47:19.830 331 15701.71 542.11 57081.44 88888.00 2002-11-27 15:47:20.830 331 15701.20 542.60 57081.93 88888.00 2002-11-27 15:47:21.830 331 15701.58 541.98 57081.32 88888.00 2002-11-27 15:47:22.830 331 15700.68 541.49 57081.32 88888.00 2002-11-27 15:47:23.830 331 15700.81 541.74 57081.32 88888.00 2002-11-27 15:47:24.830 331 15700.42 541.98 57081.07 88888.00 2002-11-27 15:47:25.830 331 15700.03 541.61 57080.95 88888.00 2002-11-27 15:47:26.830 331 15700.81 540.99 57081.93 88888.00 2002-11-27 15:47:27.830 331 15700.03 541.61 57080.59 88888.00 2002-11-27 15:47:28.830 331 15700.16 541.61 57081.32 88888.00 2002-11-27 15:47:29.830 331 15700.42 540.99 57080.95 88888.00 2002-11-27 15:47:30.830 331 15700.68 541.49 57081.57 88888.00 2002-11-27 15:47:31.830 331 15700.03 540.87 57080.59 88888.00 2002-11-27 15:47:32.830 331 15699.51 540.99 57080.83 88888.00 2002-11-27 15:47:33.830 331 15699.77 541.12 57081.81 88888.00 2002-11-27 15:47:34.830 331 15700.03 540.37 57080.95 88888.00 2002-11-27 15:47:35.830 331 15699.77 539.88 57080.95 88888.00 2002-11-27 15:47:36.830 331 15699.77 540.75 57081.69 88888.00 2002-11-27 15:47:37.830 331 15699.12 540.25 57080.95 88888.00 2002-11-27 15:47:38.830 331 15699.51 540.50 57080.46 88888.00 2002-11-27 15:47:39.830 331 15698.86 540.50 57080.71 88888.00 2002-11-27 15:47:40.830 331 15698.86 540.13 57080.83 88888.00 2002-11-27 15:47:41.830 331 15698.99 540.00 57080.71 88888.00 2002-11-27 15:47:42.830 331 15698.86 540.00 57080.83 88888.00 2002-11-27 15:47:43.830 331 15698.47 540.00 57080.71 88888.00 2002-11-27 15:47:44.830 331 15698.60 540.50 57080.71 88888.00 2002-11-27 15:47:45.830 331 15698.60 540.62 57080.34 88888.00 2002-11-27 15:47:46.830 331 15698.60 540.25 57080.22 88888.00 2002-11-27 15:47:47.830 331 15699.51 540.62 57080.59 88888.00 2002-11-27 15:47:48.830 331 15699.25 540.75 57080.10 88888.00 2002-11-27 15:47:49.830 331 15698.73 540.25 57080.10 88888.00 2002-11-27 15:47:50.830 331 15699.90 540.99 57080.22 88888.00 2002-11-27 15:47:51.830 331 15699.12 540.25 57079.85 88888.00 2002-11-27 15:47:52.830 331 15699.38 540.87 57080.22 88888.00 2002-11-27 15:47:53.830 331 15699.77 540.87 57080.71 88888.00 2002-11-27 15:47:54.830 331 15699.25 540.62 57079.98 88888.00 2002-11-27 15:47:55.830 331 15699.12 540.62 57080.46 88888.00 2002-11-27 15:47:56.830 331 15699.51 540.50 57080.22 88888.00 2002-11-27 15:47:57.830 331 15699.51 540.87 57080.10 88888.00 2002-11-27 15:47:58.830 331 15698.99 540.13 57080.46 88888.00 2002-11-27 15:47:59.830 331 15698.73 540.37 57080.10 88888.00 2002-11-27 15:48:00.830 331 15698.34 540.50 57079.98 88888.00 2002-11-27 15:48:01.830 331 15698.21 540.00 57080.10 88888.00 2002-11-27 15:48:02.830 331 15698.47 539.51 57080.34 88888.00 2002-11-27 15:48:03.830 331 15698.47 539.88 57079.85 88888.00 2002-11-27 15:48:04.830 331 15698.08 539.38 57079.61 88888.00 2002-11-27 15:48:05.830 331 15698.73 539.63 57079.85 88888.00 2002-11-27 15:48:06.830 331 15698.99 539.26 57080.22 88888.00 2002-11-27 15:48:07.830 331 15698.47 539.38 57079.24 88888.00 2002-11-27 15:48:08.830 331 15698.47 538.39 57079.36 88888.00 2002-11-27 15:48:09.830 331 15698.47 539.51 57079.24 88888.00 2002-11-27 15:48:10.830 331 15698.08 539.38 57079.12 88888.00 2002-11-27 15:48:11.830 331 15697.69 539.63 57079.49 88888.00 2002-11-27 15:48:12.830 331 15698.08 538.89 57079.12 88888.00 2002-11-27 15:48:13.830 331 15697.43 539.75 57079.85 88888.00 2002-11-27 15:48:14.830 331 15697.04 540.00 57079.61 88888.00 2002-11-27 15:48:15.830 331 15697.04 539.38 57079.73 88888.00 2002-11-27 15:48:16.830 331 15695.74 539.63 57079.00 88888.00 2002-11-27 15:48:17.830 331 15696.65 539.51 57079.36 88888.00 2002-11-27 15:48:18.830 331 15696.13 539.63 57079.00 88888.00 2002-11-27 15:48:19.830 331 15695.48 540.00 57079.24 88888.00 2002-11-27 15:48:20.830 331 15695.09 539.75 57079.36 88888.00 2002-11-27 15:48:21.830 331 15695.74 539.26 57079.73 88888.00 2002-11-27 15:48:22.830 331 15694.70 539.88 57079.61 88888.00 2002-11-27 15:48:23.830 331 15694.70 540.00 57079.36 88888.00 2002-11-27 15:48:24.830 331 15694.83 539.63 57079.24 88888.00 2002-11-27 15:48:25.830 331 15694.96 540.00 57079.12 88888.00 2002-11-27 15:48:26.830 331 15695.09 539.88 57079.24 88888.00 2002-11-27 15:48:27.830 331 15694.44 539.63 57079.24 88888.00 2002-11-27 15:48:28.830 331 15694.83 539.75 57079.85 88888.00 2002-11-27 15:48:29.830 331 15694.31 539.01 57079.00 88888.00 2002-11-27 15:48:30.830 331 15694.96 540.25 57079.49 88888.00 2002-11-27 15:48:31.830 331 15694.31 539.14 57079.73 88888.00 2002-11-27 15:48:32.830 331 15693.79 540.25 57078.88 88888.00 2002-11-27 15:48:33.830 331 15693.27 540.37 57079.49 88888.00 2002-11-27 15:48:34.830 331 15693.14 540.62 57079.36 88888.00 2002-11-27 15:48:35.830 331 15692.36 540.37 57078.88 88888.00 2002-11-27 15:48:36.830 331 15690.93 540.75 57078.88 88888.00 2002-11-27 15:48:37.830 331 15692.10 541.24 57079.36 88888.00 2002-11-27 15:48:38.830 331 15691.19 541.12 57078.75 88888.00 2002-11-27 15:48:39.830 331 15691.71 541.12 57079.49 88888.00 2002-11-27 15:48:40.830 331 15691.32 541.36 57078.51 88888.00 2002-11-27 15:48:41.830 331 15691.32 541.49 57079.12 88888.00 2002-11-27 15:48:42.830 331 15691.58 541.86 57077.90 88888.00 2002-11-27 15:48:43.830 331 15691.32 540.87 57079.00 88888.00 2002-11-27 15:48:44.830 331 15691.19 540.99 57078.02 88888.00 2002-11-27 15:48:45.830 331 15691.45 541.36 57077.65 88888.00 2002-11-27 15:48:46.830 331 15692.75 541.36 57078.27 88888.00 2002-11-27 15:48:47.830 331 15692.62 541.12 57078.14 88888.00 2002-11-27 15:48:48.830 331 15693.92 540.62 57078.14 88888.00 2002-11-27 15:48:49.830 331 15693.92 540.99 57077.90 88888.00 2002-11-27 15:48:50.830 331 15693.79 540.75 57077.77 88888.00 2002-11-27 15:48:51.830 331 15694.44 540.75 57077.77 88888.00 2002-11-27 15:48:52.830 331 15694.18 540.62 57077.65 88888.00 2002-11-27 15:48:53.830 331 15694.70 540.37 57077.41 88888.00 2002-11-27 15:48:54.830 331 15694.31 540.62 57077.65 88888.00 2002-11-27 15:48:55.830 331 15694.96 540.50 57077.77 88888.00 2002-11-27 15:48:56.830 331 15696.00 540.99 57077.77 88888.00 2002-11-27 15:48:57.830 331 15695.74 540.99 57078.51 88888.00 2002-11-27 15:48:58.830 331 15695.87 540.99 57077.90 88888.00 2002-11-27 15:48:59.830 331 15696.00 541.24 57077.77 88888.00 2002-11-27 15:49:00.830 331 15695.74 540.37 57078.39 88888.00 2002-11-27 15:49:01.830 331 15695.87 540.87 57077.90 88888.00 2002-11-27 15:49:02.830 331 15695.74 540.75 57078.27 88888.00 2002-11-27 15:49:03.830 331 15696.00 540.99 57078.51 88888.00 2002-11-27 15:49:04.830 331 15696.00 541.24 57077.53 88888.00 2002-11-27 15:49:05.830 331 15695.48 541.61 57077.90 88888.00 2002-11-27 15:49:06.830 331 15695.09 541.49 57078.63 88888.00 2002-11-27 15:49:07.830 331 15695.22 541.74 57078.02 88888.00 2002-11-27 15:49:08.830 331 15694.57 541.74 57078.27 88888.00 2002-11-27 15:49:09.830 331 15694.83 541.49 57078.27 88888.00 2002-11-27 15:49:10.830 331 15694.83 541.49 57078.75 88888.00 2002-11-27 15:49:11.830 331 15695.61 541.49 57077.65 88888.00 2002-11-27 15:49:12.830 331 15694.96 541.61 57078.75 88888.00 2002-11-27 15:49:13.830 331 15695.09 541.86 57078.75 88888.00 2002-11-27 15:49:14.830 331 15696.00 541.24 57078.14 88888.00 2002-11-27 15:49:15.830 331 15696.00 541.86 57078.51 88888.00 2002-11-27 15:49:16.830 331 15696.13 542.48 57078.63 88888.00 2002-11-27 15:49:17.830 331 15695.74 541.74 57078.39 88888.00 2002-11-27 15:49:18.830 331 15696.52 541.74 57078.88 88888.00 2002-11-27 15:49:19.830 331 15696.00 541.61 57078.27 88888.00 2002-11-27 15:49:20.830 331 15696.65 542.11 57078.75 88888.00 2002-11-27 15:49:21.830 331 15696.78 541.74 57078.75 88888.00 2002-11-27 15:49:22.830 331 15697.17 541.61 57078.27 88888.00 2002-11-27 15:49:23.830 331 15696.39 541.98 57078.02 88888.00 2002-11-27 15:49:24.830 331 15696.65 541.49 57079.00 88888.00 2002-11-27 15:49:25.830 331 15696.52 541.61 57078.63 88888.00 2002-11-27 15:49:26.830 331 15697.56 541.24 57079.12 88888.00 2002-11-27 15:49:27.830 331 15696.52 541.49 57078.88 88888.00 2002-11-27 15:49:28.830 331 15697.04 541.74 57079.85 88888.00 2002-11-27 15:49:29.830 331 15696.91 541.74 57078.88 88888.00 2002-11-27 15:49:30.830 331 15696.26 541.49 57078.88 88888.00 2002-11-27 15:49:31.830 331 15695.87 541.61 57078.63 88888.00 2002-11-27 15:49:32.830 331 15695.87 541.86 57078.39 88888.00 2002-11-27 15:49:33.830 331 15696.13 542.11 57078.75 88888.00 2002-11-27 15:49:34.830 331 15695.48 541.61 57079.24 88888.00 2002-11-27 15:49:35.830 331 15696.39 541.61 57078.51 88888.00 2002-11-27 15:49:36.830 331 15696.91 541.61 57078.63 88888.00 2002-11-27 15:49:37.830 331 15697.17 541.86 57078.75 88888.00 2002-11-27 15:49:38.830 331 15696.91 541.24 57079.61 88888.00 2002-11-27 15:49:39.830 331 15696.91 540.99 57079.24 88888.00 2002-11-27 15:49:40.830 331 15696.91 540.25 57079.24 88888.00 2002-11-27 15:49:41.830 331 15697.43 541.49 57079.49 88888.00 2002-11-27 15:49:42.830 331 15697.69 541.24 57079.12 88888.00 2002-11-27 15:49:43.830 331 15697.17 541.49 57079.12 88888.00 2002-11-27 15:49:44.830 331 15697.69 540.25 57079.24 88888.00 2002-11-27 15:49:45.830 331 15695.74 542.11 57079.00 88888.00 2002-11-27 15:49:46.830 331 15695.35 542.11 57079.49 88888.00 2002-11-27 15:49:47.830 331 15694.70 541.74 57079.24 88888.00 2002-11-27 15:49:48.830 331 15694.57 542.36 57079.36 88888.00 2002-11-27 15:49:49.830 331 15693.40 543.35 57079.36 88888.00 2002-11-27 15:49:50.830 331 15693.92 542.60 57079.24 88888.00 2002-11-27 15:49:51.830 331 15693.01 543.47 57079.00 88888.00 2002-11-27 15:49:52.830 331 15693.01 542.98 57078.88 88888.00 2002-11-27 15:49:53.830 331 15693.40 543.22 57078.88 88888.00 2002-11-27 15:49:54.830 331 15693.14 542.85 57078.39 88888.00 2002-11-27 15:49:55.830 331 15693.01 543.10 57079.73 88888.00 2002-11-27 15:49:56.830 331 15693.66 542.60 57079.12 88888.00 2002-11-27 15:49:57.830 331 15694.83 542.23 57078.88 88888.00 2002-11-27 15:49:58.830 331 15695.35 541.86 57079.61 88888.00 2002-11-27 15:49:59.830 331 15695.48 542.11 57079.24 88888.00 2002-11-27 15:50:00.830 331 15696.78 541.24 57079.61 88888.00 2002-11-27 15:50:01.830 331 15697.17 541.49 57080.10 88888.00 2002-11-27 15:50:02.830 331 15698.21 540.50 57079.36 88888.00 2002-11-27 15:50:03.830 331 15697.43 541.74 57079.98 88888.00 2002-11-27 15:50:04.830 331 15697.56 541.61 57079.49 88888.00 2002-11-27 15:50:05.830 331 15698.47 541.24 57079.98 88888.00 2002-11-27 15:50:06.830 331 15698.60 541.61 57078.75 88888.00 2002-11-27 15:50:07.830 331 15697.43 541.24 57080.34 88888.00 2002-11-27 15:50:08.830 331 15697.56 541.24 57080.10 88888.00 2002-11-27 15:50:09.830 331 15697.17 541.86 57079.98 88888.00 2002-11-27 15:50:10.830 331 15697.04 542.60 57080.22 88888.00 2002-11-27 15:50:11.830 331 15696.52 542.11 57080.10 88888.00 2002-11-27 15:50:12.830 331 15696.26 542.48 57080.10 88888.00 2002-11-27 15:50:13.830 331 15696.26 542.73 57079.49 88888.00 2002-11-27 15:50:14.830 331 15695.74 542.48 57079.61 88888.00 2002-11-27 15:50:15.830 331 15696.26 542.36 57080.34 88888.00 2002-11-27 15:50:16.830 331 15695.48 542.36 57079.61 88888.00 2002-11-27 15:50:17.830 331 15695.74 542.85 57080.10 88888.00 2002-11-27 15:50:18.830 331 15697.04 542.48 57080.71 88888.00 2002-11-27 15:50:19.830 331 15696.26 542.36 57080.83 88888.00 2002-11-27 15:50:20.830 331 15696.91 541.86 57079.49 88888.00 2002-11-27 15:50:21.830 331 15697.43 542.23 57080.59 88888.00 2002-11-27 15:50:22.830 331 15698.34 541.61 57080.22 88888.00 2002-11-27 15:50:23.830 331 15697.56 542.60 57080.34 88888.00 2002-11-27 15:50:24.830 331 15698.21 541.74 57079.98 88888.00 2002-11-27 15:50:25.830 331 15698.34 541.61 57080.34 88888.00 2002-11-27 15:50:26.830 331 15698.73 541.36 57080.83 88888.00 2002-11-27 15:50:27.830 331 15698.86 541.49 57080.59 88888.00 2002-11-27 15:50:28.830 331 15699.25 541.74 57080.46 88888.00 2002-11-27 15:50:29.830 331 15700.03 540.87 57080.83 88888.00 2002-11-27 15:50:30.830 331 15699.77 540.87 57080.59 88888.00 2002-11-27 15:50:31.830 331 15700.16 540.87 57080.22 88888.00 2002-11-27 15:50:32.830 331 15699.25 540.75 57080.83 88888.00 2002-11-27 15:50:33.830 331 15700.68 540.37 57080.95 88888.00 2002-11-27 15:50:34.830 331 15699.90 539.88 57081.32 88888.00 2002-11-27 15:50:35.830 331 15701.07 540.25 57080.71 88888.00 2002-11-27 15:50:36.830 331 15700.81 540.25 57081.69 88888.00 2002-11-27 15:50:37.830 331 15700.94 540.50 57081.32 88888.00 2002-11-27 15:50:38.830 331 15700.68 540.37 57081.20 88888.00 2002-11-27 15:50:39.830 331 15700.55 540.13 57081.44 88888.00 2002-11-27 15:50:40.830 331 15700.16 540.75 57081.44 88888.00 2002-11-27 15:50:41.830 331 15700.03 540.87 57081.81 88888.00 2002-11-27 15:50:42.830 331 15699.38 541.74 57081.69 88888.00 2002-11-27 15:50:43.830 331 15699.12 541.24 57081.57 88888.00 2002-11-27 15:50:44.830 331 15699.25 541.36 57081.81 88888.00 2002-11-27 15:50:45.830 331 15698.34 541.61 57081.69 88888.00 2002-11-27 15:50:46.830 331 15698.86 542.48 57082.18 88888.00 2002-11-27 15:50:47.830 331 15698.08 542.11 57081.81 88888.00 2002-11-27 15:50:48.830 331 15697.43 541.61 57081.69 88888.00 2002-11-27 15:50:49.830 331 15697.04 541.61 57082.42 88888.00 2002-11-27 15:50:50.830 331 15697.56 541.98 57082.05 88888.00 2002-11-27 15:50:51.830 331 15698.21 541.49 57081.93 88888.00 2002-11-27 15:50:52.830 331 15698.86 541.74 57082.54 88888.00 2002-11-27 15:50:53.830 331 15698.21 541.86 57081.93 88888.00 2002-11-27 15:50:54.830 331 15699.77 540.99 57082.05 88888.00 2002-11-27 15:50:55.830 331 15699.90 540.62 57082.18 88888.00 2002-11-27 15:50:56.830 331 15701.07 540.62 57081.81 88888.00 2002-11-27 15:50:57.830 331 15700.81 540.62 57082.18 88888.00 2002-11-27 15:50:58.830 331 15702.36 540.50 57082.05 88888.00 2002-11-27 15:50:59.830 331 15701.97 540.75 57082.42 88888.00 2002-11-27 15:51:00.830 331 15702.23 540.99 57082.66 88888.00 2002-11-27 15:51:01.830 331 15701.84 541.61 57082.30 88888.00 2002-11-27 15:51:02.830 331 15701.97 542.11 57082.66 88888.00 2002-11-27 15:51:03.830 331 15701.71 542.85 57082.66 88888.00 2002-11-27 15:51:04.830 331 15701.20 542.48 57082.91 88888.00 2002-11-27 15:51:05.830 331 15701.20 542.48 57083.52 88888.00 2002-11-27 15:51:06.830 331 15700.81 543.47 57083.40 88888.00 2002-11-27 15:51:07.830 331 15699.51 543.22 57082.79 88888.00 2002-11-27 15:51:08.830 331 15699.51 543.84 57083.28 88888.00 2002-11-27 15:51:09.830 331 15698.73 543.22 57083.03 88888.00 2002-11-27 15:51:10.830 331 15699.25 542.98 57083.40 88888.00 2002-11-27 15:51:11.830 331 15698.86 543.22 57083.77 88888.00 2002-11-27 15:51:12.830 331 15698.86 542.98 57083.28 88888.00 2002-11-27 15:51:13.830 331 15698.47 542.98 57083.52 88888.00 2002-11-27 15:51:14.830 331 15698.99 542.36 57084.01 88888.00 2002-11-27 15:51:15.830 331 15698.47 542.98 57083.40 88888.00 2002-11-27 15:51:16.830 331 15698.73 541.86 57083.28 88888.00 2002-11-27 15:51:17.830 331 15699.51 541.61 57083.40 88888.00 2002-11-27 15:51:18.830 331 15699.38 541.86 57083.64 88888.00 2002-11-27 15:51:19.830 331 15699.51 541.86 57083.28 88888.00 2002-11-27 15:51:20.830 331 15700.29 541.74 57083.77 88888.00 2002-11-27 15:51:21.830 331 15700.81 541.98 57082.91 88888.00 2002-11-27 15:51:22.830 331 15700.16 542.11 57082.42 88888.00 2002-11-27 15:51:23.830 331 15701.20 542.23 57084.38 88888.00 2002-11-27 15:51:24.830 331 15701.46 541.24 57083.40 88888.00 2002-11-27 15:51:25.830 331 15701.46 541.74 57083.77 88888.00 2002-11-27 15:51:26.830 331 15702.10 541.86 57083.40 88888.00 2002-11-27 15:51:27.830 331 15702.36 541.61 57082.91 88888.00 2002-11-27 15:51:28.830 331 15702.36 542.23 57083.16 88888.00 2002-11-27 15:51:29.830 331 15702.10 541.36 57083.40 88888.00 2002-11-27 15:51:30.830 331 15702.75 542.60 57083.40 88888.00 2002-11-27 15:51:31.830 331 15703.01 542.60 57084.01 88888.00 2002-11-27 15:51:32.830 331 15702.62 541.86 57083.89 88888.00 2002-11-27 15:51:33.830 331 15703.40 541.98 57084.25 88888.00 2002-11-27 15:51:34.830 331 15703.01 542.48 57083.89 88888.00 2002-11-27 15:51:35.830 331 15702.75 542.73 57084.01 88888.00 2002-11-27 15:51:36.830 331 15703.01 542.11 57083.89 88888.00 2002-11-27 15:51:37.830 331 15702.88 542.48 57084.01 88888.00 2002-11-27 15:51:38.830 331 15703.01 542.48 57084.13 88888.00 2002-11-27 15:51:39.830 331 15703.27 541.98 57084.38 88888.00 2002-11-27 15:51:40.830 331 15702.75 541.86 57084.62 88888.00 2002-11-27 15:51:41.830 331 15702.62 542.73 57084.62 88888.00 2002-11-27 15:51:42.830 331 15701.58 542.36 57084.74 88888.00 2002-11-27 15:51:43.830 331 15701.58 542.73 57084.74 88888.00 2002-11-27 15:51:44.830 331 15700.94 542.73 57084.25 88888.00 2002-11-27 15:51:45.830 331 15701.07 543.84 57084.25 88888.00 2002-11-27 15:51:46.830 331 15700.16 543.10 57083.89 88888.00 2002-11-27 15:51:47.830 331 15700.03 543.22 57084.13 88888.00 2002-11-27 15:51:48.830 331 15700.16 542.73 57084.62 88888.00 2002-11-27 15:51:49.830 331 15699.25 542.60 57084.25 88888.00 2002-11-27 15:51:50.830 331 15699.64 542.36 57083.64 88888.00 2002-11-27 15:51:51.830 331 15700.16 542.36 57084.74 88888.00 2002-11-27 15:51:52.830 331 15700.68 541.49 57084.38 88888.00 2002-11-27 15:51:53.830 331 15701.33 541.61 57083.64 88888.00 2002-11-27 15:51:54.830 331 15701.84 541.61 57083.89 88888.00 2002-11-27 15:51:55.830 331 15702.62 540.99 57084.25 88888.00 2002-11-27 15:51:56.830 331 15703.40 540.62 57084.25 88888.00 2002-11-27 15:51:57.830 331 15702.23 541.12 57084.50 88888.00 2002-11-27 15:51:58.830 331 15702.75 540.62 57084.38 88888.00 2002-11-27 15:51:59.830 331 15704.31 540.37 57084.13 88888.00 2002-11-27 15:52:00.830 331 15703.01 540.00 57083.77 88888.00 2002-11-27 15:52:01.830 331 15703.14 540.50 57084.13 88888.00 2002-11-27 15:52:02.830 331 15702.88 540.25 57084.62 88888.00 2002-11-27 15:52:03.830 331 15702.75 540.99 57084.01 88888.00 2002-11-27 15:52:04.830 331 15702.36 540.99 57084.38 88888.00 2002-11-27 15:52:05.830 331 15701.07 541.36 57084.13 88888.00 2002-11-27 15:52:06.830 331 15700.68 540.75 57084.99 88888.00 2002-11-27 15:52:07.830 331 15699.51 541.49 57083.89 88888.00 2002-11-27 15:52:08.830 331 15698.47 541.98 57084.50 88888.00 2002-11-27 15:52:09.830 331 15698.08 540.75 57084.25 88888.00 2002-11-27 15:52:10.830 331 15697.69 540.99 57084.99 88888.00 2002-11-27 15:52:11.830 331 15697.43 541.61 57084.13 88888.00 2002-11-27 15:52:12.830 331 15696.65 541.24 57084.13 88888.00 2002-11-27 15:52:13.830 331 15697.30 541.36 57083.89 88888.00 2002-11-27 15:52:14.830 331 15696.91 541.12 57084.01 88888.00 2002-11-27 15:52:15.830 331 15696.91 540.13 57084.01 88888.00 2002-11-27 15:52:16.830 331 15696.78 540.99 57083.40 88888.00 2002-11-27 15:52:17.830 331 15697.56 540.62 57083.64 88888.00 2002-11-27 15:52:18.830 331 15697.43 540.37 57083.16 88888.00 2002-11-27 15:52:19.830 331 15698.08 540.87 57083.28 88888.00 2002-11-27 15:52:20.830 331 15698.86 540.13 57082.79 88888.00 2002-11-27 15:52:21.830 331 15699.38 540.37 57083.03 88888.00 2002-11-27 15:52:22.830 331 15698.99 540.50 57082.05 88888.00 2002-11-27 15:52:23.830 331 15699.25 540.99 57081.93 88888.00 2002-11-27 15:52:24.830 331 15699.38 540.99 57082.66 88888.00 2002-11-27 15:52:25.830 331 15698.99 540.87 57083.52 88888.00 2002-11-27 15:52:26.830 331 15698.86 540.75 57082.66 88888.00 2002-11-27 15:52:27.830 331 15698.99 540.99 57082.05 88888.00 2002-11-27 15:52:28.830 331 15699.51 541.49 57083.64 88888.00 2002-11-27 15:52:29.830 331 15698.60 540.50 57082.79 88888.00 2002-11-27 15:52:30.830 331 15698.60 540.99 57082.18 88888.00 2002-11-27 15:52:31.830 331 15697.56 540.99 57081.81 88888.00 2002-11-27 15:52:32.830 331 15698.21 541.12 57082.42 88888.00 2002-11-27 15:52:33.830 331 15697.95 541.12 57082.18 88888.00 2002-11-27 15:52:34.830 331 15697.69 540.87 57082.42 88888.00 2002-11-27 15:52:35.830 331 15696.91 540.87 57082.18 88888.00 2002-11-27 15:52:36.830 331 15696.91 540.99 57082.91 88888.00 2002-11-27 15:52:37.830 331 15696.39 539.75 57082.66 88888.00 2002-11-27 15:52:38.830 331 15696.26 539.51 57082.05 88888.00 2002-11-27 15:52:39.830 331 15696.39 539.88 57082.18 88888.00 2002-11-27 15:52:40.830 331 15695.87 539.75 57082.18 88888.00 2002-11-27 15:52:41.830 331 15696.26 539.51 57082.05 88888.00 2002-11-27 15:52:42.830 331 15696.91 538.89 57082.30 88888.00 2002-11-27 15:52:43.830 331 15696.78 539.38 57082.30 88888.00 2002-11-27 15:52:44.830 331 15697.17 539.38 57082.30 88888.00 2002-11-27 15:52:45.830 331 15697.56 538.27 57082.30 88888.00 2002-11-27 15:52:46.830 331 15697.04 538.27 57081.93 88888.00 2002-11-27 15:52:47.830 331 15696.39 538.64 57081.93 88888.00 2002-11-27 15:52:48.830 331 15696.26 538.14 57081.69 88888.00 2002-11-27 15:52:49.830 331 15696.13 538.89 57081.93 88888.00 2002-11-27 15:52:50.830 331 15695.87 538.64 57081.20 88888.00 2002-11-27 15:52:51.830 331 15696.13 538.89 57081.69 88888.00 2002-11-27 15:52:52.830 331 15696.13 538.02 57081.69 88888.00 2002-11-27 15:52:53.830 331 15695.87 538.39 57081.32 88888.00 2002-11-27 15:52:54.830 331 15695.74 538.52 57080.83 88888.00 2002-11-27 15:52:55.830 331 15694.57 538.52 57080.46 88888.00 2002-11-27 15:52:56.830 331 15694.83 538.89 57081.20 88888.00 2002-11-27 15:52:57.830 331 15695.09 538.64 57081.20 88888.00 2002-11-27 15:52:58.830 331 15694.70 537.90 57081.44 88888.00 2002-11-27 15:52:59.830 331 15695.35 538.02 57080.10 88888.00 2002-11-27 15:53:00.830 331 15694.44 538.02 57081.20 88888.00 2002-11-27 15:53:01.830 331 15694.57 537.15 57080.59 88888.00 2002-11-27 15:53:02.830 331 15694.70 537.77 57080.10 88888.00 2002-11-27 15:53:03.830 331 15694.83 538.14 57080.34 88888.00 2002-11-27 15:53:04.830 331 15694.31 538.27 57080.71 88888.00 2002-11-27 15:53:05.830 331 15694.44 538.14 57080.59 88888.00 2002-11-27 15:53:06.830 331 15693.92 537.65 57080.83 88888.00 2002-11-27 15:53:07.830 331 15694.05 539.14 57079.61 88888.00 2002-11-27 15:53:08.830 331 15694.31 538.39 57079.73 88888.00 2002-11-27 15:53:09.830 331 15694.70 538.89 57080.95 88888.00 2002-11-27 15:53:10.830 331 15695.09 538.64 57079.73 88888.00 2002-11-27 15:53:11.830 331 15694.70 539.14 57080.59 88888.00 2002-11-27 15:53:12.830 331 15694.31 538.39 57080.46 88888.00 2002-11-27 15:53:13.830 331 15694.83 539.14 57079.49 88888.00 2002-11-27 15:53:14.830 331 15695.09 539.01 57079.73 88888.00 2002-11-27 15:53:15.830 331 15696.00 538.76 57079.73 88888.00 2002-11-27 15:53:16.830 331 15696.13 538.64 57080.22 88888.00 2002-11-27 15:53:17.830 331 15696.78 538.14 57079.85 88888.00 2002-11-27 15:53:18.830 331 15697.43 538.14 57079.61 88888.00 2002-11-27 15:53:19.830 331 15698.34 537.90 57079.98 88888.00 2002-11-27 15:53:20.830 331 15697.56 538.02 57079.49 88888.00 2002-11-27 15:53:21.830 331 15697.95 537.77 57080.34 88888.00 2002-11-27 15:53:22.830 331 15698.47 537.28 57080.10 88888.00 2002-11-27 15:53:23.830 331 15699.51 536.66 57079.73 88888.00 2002-11-27 15:53:24.830 331 15699.64 537.03 57080.83 88888.00 2002-11-27 15:53:25.830 331 15700.42 536.78 57080.10 88888.00 2002-11-27 15:53:26.830 331 15700.03 536.04 57080.59 88888.00 2002-11-27 15:53:27.830 331 15700.16 536.91 57079.98 88888.00 2002-11-27 15:53:28.830 331 15699.77 536.78 57081.20 88888.00 2002-11-27 15:53:29.830 331 15700.03 537.15 57080.59 88888.00 2002-11-27 15:53:30.830 331 15699.25 536.66 57079.98 88888.00 2002-11-27 15:53:31.830 331 15699.25 536.91 57080.59 88888.00 2002-11-27 15:53:32.830 331 15699.51 537.53 57081.07 88888.00 2002-11-27 15:53:33.830 331 15698.21 538.02 57081.07 88888.00 2002-11-27 15:53:34.830 331 15698.47 537.40 57080.59 88888.00 2002-11-27 15:53:35.830 331 15698.21 538.27 57081.07 88888.00 2002-11-27 15:53:36.830 331 15698.60 537.53 57080.95 88888.00 2002-11-27 15:53:37.830 331 15698.47 538.02 57081.07 88888.00 2002-11-27 15:53:38.830 331 15697.95 537.65 57080.59 88888.00 2002-11-27 15:53:39.830 331 15698.60 537.90 57080.71 88888.00 2002-11-27 15:53:40.830 331 15699.12 537.77 57081.44 88888.00 2002-11-27 15:53:41.830 331 15699.38 537.40 57081.07 88888.00 2002-11-27 15:53:42.830 331 15699.51 537.15 57080.95 88888.00 2002-11-27 15:53:43.830 331 15698.99 536.78 57080.95 88888.00 2002-11-27 15:53:44.830 331 15700.68 536.78 57080.83 88888.00 2002-11-27 15:53:45.830 331 15700.68 536.66 57081.69 88888.00 2002-11-27 15:53:46.830 331 15700.68 536.66 57081.07 88888.00 2002-11-27 15:53:47.830 331 15701.46 536.29 57081.07 88888.00 2002-11-27 15:53:48.830 331 15701.46 536.53 57081.93 88888.00 2002-11-27 15:53:49.830 331 15700.94 536.04 57081.69 88888.00 2002-11-27 15:53:50.830 331 15701.33 535.92 57081.44 88888.00 2002-11-27 15:53:51.830 331 15700.68 536.53 57082.05 88888.00 2002-11-27 15:53:52.830 331 15699.77 536.91 57081.32 88888.00 2002-11-27 15:53:53.830 331 15699.64 537.65 57081.57 88888.00 2002-11-27 15:53:54.830 331 15699.38 537.53 57081.32 88888.00 2002-11-27 15:53:55.830 331 15697.82 537.40 57081.44 88888.00 2002-11-27 15:53:56.830 331 15697.17 538.39 57081.69 88888.00 2002-11-27 15:53:57.830 331 15697.04 537.53 57080.71 88888.00 2002-11-27 15:53:58.830 331 15697.17 538.27 57081.20 88888.00 2002-11-27 15:53:59.830 331 15696.00 538.52 57081.57 88888.00 2002-11-27 15:54:00.830 331 15696.26 538.14 57081.93 88888.00 2002-11-27 15:54:01.830 331 15696.00 538.02 57081.69 88888.00 2002-11-27 15:54:02.830 331 15696.13 538.89 57081.44 88888.00 2002-11-27 15:54:03.830 331 15696.26 538.14 57081.32 88888.00 2002-11-27 15:54:04.830 331 15695.87 538.14 57081.57 88888.00 2002-11-27 15:54:05.830 331 15696.91 538.02 57081.44 88888.00 2002-11-27 15:54:06.830 331 15697.04 537.53 57081.07 88888.00 2002-11-27 15:54:07.830 331 15697.30 537.77 57080.95 88888.00 2002-11-27 15:54:08.830 331 15697.30 537.40 57081.07 88888.00 2002-11-27 15:54:09.830 331 15697.43 537.28 57081.44 88888.00 2002-11-27 15:54:10.830 331 15697.69 537.77 57081.69 88888.00 2002-11-27 15:54:11.830 331 15697.56 537.90 57081.69 88888.00 2002-11-27 15:54:12.830 331 15696.91 538.14 57081.57 88888.00 2002-11-27 15:54:13.830 331 15697.04 538.52 57081.57 88888.00 2002-11-27 15:54:14.830 331 15696.65 538.02 57081.44 88888.00 2002-11-27 15:54:15.830 331 15696.65 539.14 57081.44 88888.00 2002-11-27 15:54:16.830 331 15695.87 538.89 57081.81 88888.00 2002-11-27 15:54:17.830 331 15695.74 538.64 57081.32 88888.00 2002-11-27 15:54:18.830 331 15695.09 539.14 57081.57 88888.00 2002-11-27 15:54:19.830 331 15694.83 538.89 57081.57 88888.00 2002-11-27 15:54:20.830 331 15694.31 539.75 57081.44 88888.00 2002-11-27 15:54:21.830 331 15694.44 539.51 57081.69 88888.00 2002-11-27 15:54:22.830 331 15694.31 539.75 57082.05 88888.00 2002-11-27 15:54:23.830 331 15693.92 539.75 57081.44 88888.00 2002-11-27 15:54:24.830 331 15693.79 540.00 57082.18 88888.00 2002-11-27 15:54:25.830 331 15693.40 539.51 57081.69 88888.00 2002-11-27 15:54:26.830 331 15693.66 539.26 57081.69 88888.00 2002-11-27 15:54:27.830 331 15693.53 539.75 57081.69 88888.00 2002-11-27 15:54:28.830 331 15693.92 539.38 57081.81 88888.00 2002-11-27 15:54:29.830 331 15692.75 539.38 57082.05 88888.00 2002-11-27 15:54:30.830 331 15693.01 540.37 57080.59 88888.00 2002-11-27 15:54:31.830 331 15692.49 539.88 57081.57 88888.00 2002-11-27 15:54:32.830 331 15692.88 540.25 57080.83 88888.00 2002-11-27 15:54:33.830 331 15692.36 540.00 57081.69 88888.00 2002-11-27 15:54:34.830 331 15692.23 540.13 57081.32 88888.00 2002-11-27 15:54:35.830 331 15692.36 540.00 57081.07 88888.00 2002-11-27 15:54:36.830 331 15692.23 540.25 57081.32 88888.00 2002-11-27 15:54:37.830 331 15692.36 540.13 57081.44 88888.00 2002-11-27 15:54:38.830 331 15692.23 540.75 57081.32 88888.00 2002-11-27 15:54:39.830 331 15691.84 539.88 57081.69 88888.00 2002-11-27 15:54:40.830 331 15691.06 540.37 57081.57 88888.00 2002-11-27 15:54:41.830 331 15690.93 540.75 57081.69 88888.00 2002-11-27 15:54:42.830 331 15690.80 541.12 57082.05 88888.00 2002-11-27 15:54:43.830 331 15690.80 540.62 57081.20 88888.00 2002-11-27 15:54:44.830 331 15690.54 540.62 57081.07 88888.00 2002-11-27 15:54:45.830 331 15690.28 540.75 57081.81 88888.00 2002-11-27 15:54:46.830 331 15690.67 540.99 57080.46 88888.00 2002-11-27 15:54:47.830 331 15690.02 542.23 57080.22 88888.00 2002-11-27 15:54:48.830 331 15690.28 541.74 57080.46 88888.00 2002-11-27 15:54:49.830 331 15690.67 542.11 57080.34 88888.00 2002-11-27 15:54:50.830 331 15690.93 542.36 57080.83 88888.00 2002-11-27 15:54:51.830 331 15690.80 542.36 57080.59 88888.00 2002-11-27 15:54:52.830 331 15691.19 542.36 57079.85 88888.00 2002-11-27 15:54:53.830 331 15691.19 542.11 57080.22 88888.00 2002-11-27 15:54:54.830 331 15692.10 541.74 57080.46 88888.00 2002-11-27 15:54:55.830 331 15692.75 541.61 57080.10 88888.00 2002-11-27 15:54:56.830 331 15693.01 541.12 57080.10 88888.00 2002-11-27 15:54:57.830 331 15693.01 541.61 57079.98 88888.00 2002-11-27 15:54:58.830 331 15694.31 541.36 57079.85 88888.00 2002-11-27 15:54:59.830 331 15694.44 540.75 57080.83 88888.00 2002-11-27 15:55:00.830 331 15695.48 540.75 57079.24 88888.00 2002-11-27 15:55:01.830 331 15695.22 540.37 57080.10 88888.00 2002-11-27 15:55:02.830 331 15696.00 540.62 57079.73 88888.00 2002-11-27 15:55:03.830 331 15696.00 541.12 57080.46 88888.00 2002-11-27 15:55:04.830 331 15695.22 540.37 57080.22 88888.00 2002-11-27 15:55:05.830 331 15695.09 540.25 57080.34 88888.00 2002-11-27 15:55:06.830 331 15695.35 541.12 57081.20 88888.00 2002-11-27 15:55:07.830 331 15694.18 541.12 57080.71 88888.00 2002-11-27 15:55:08.830 331 15693.92 540.87 57080.59 88888.00 2002-11-27 15:55:09.830 331 15693.40 541.12 57080.22 88888.00 2002-11-27 15:55:10.830 331 15693.40 541.12 57080.34 88888.00 2002-11-27 15:55:11.830 331 15692.88 541.86 57080.10 88888.00 2002-11-27 15:55:12.830 331 15692.49 541.49 57080.95 88888.00 2002-11-27 15:55:13.830 331 15692.36 541.24 57080.22 88888.00 2002-11-27 15:55:14.830 331 15691.97 541.61 57080.46 88888.00 2002-11-27 15:55:15.830 331 15691.84 541.98 57080.34 88888.00 2002-11-27 15:55:16.830 331 15691.58 541.24 57080.10 88888.00 2002-11-27 15:55:17.830 331 15691.32 541.49 57080.34 88888.00 2002-11-27 15:55:18.830 331 15692.10 541.61 57080.34 88888.00 2002-11-27 15:55:19.830 331 15691.84 540.99 57080.71 88888.00 2002-11-27 15:55:20.830 331 15691.58 541.12 57080.46 88888.00 2002-11-27 15:55:21.830 331 15692.10 541.24 57079.24 88888.00 2002-11-27 15:55:22.830 331 15692.23 540.87 57080.22 88888.00 2002-11-27 15:55:23.830 331 15692.62 541.36 57079.00 88888.00 2002-11-27 15:55:24.830 331 15693.27 540.75 57079.61 88888.00 2002-11-27 15:55:25.830 331 15693.92 540.62 57079.12 88888.00 2002-11-27 15:55:26.830 331 15693.79 540.75 57079.00 88888.00 2002-11-27 15:55:27.830 331 15694.70 540.87 57079.49 88888.00 2002-11-27 15:55:28.830 331 15695.74 540.50 57079.24 88888.00 2002-11-27 15:55:29.830 331 15696.00 540.62 57079.36 88888.00 2002-11-27 15:55:30.830 331 15696.65 540.62 57079.24 88888.00 2002-11-27 15:55:31.830 331 15697.17 541.36 57079.49 88888.00 2002-11-27 15:55:32.830 331 15696.91 540.37 57079.85 88888.00 2002-11-27 15:55:33.830 331 15696.26 541.12 57079.85 88888.00 2002-11-27 15:55:34.830 331 15695.35 540.99 57079.98 88888.00 2002-11-27 15:55:35.830 331 15695.61 541.61 57079.73 88888.00 2002-11-27 15:55:36.830 331 15696.00 541.49 57079.36 88888.00 2002-11-27 15:55:37.830 331 15694.44 541.98 57079.36 88888.00 2002-11-27 15:55:38.830 331 15694.31 542.36 57079.61 88888.00 2002-11-27 15:55:39.830 331 15693.53 541.86 57079.61 88888.00 2002-11-27 15:55:40.830 331 15693.40 542.60 57079.36 88888.00 2002-11-27 15:55:41.830 331 15693.92 542.85 57079.85 88888.00 2002-11-27 15:55:42.830 331 15692.75 543.10 57079.98 88888.00 2002-11-27 15:55:43.830 331 15693.01 542.48 57079.85 88888.00 2002-11-27 15:55:44.830 331 15693.14 543.35 57079.85 88888.00 2002-11-27 15:55:45.830 331 15693.53 542.98 57079.98 88888.00 2002-11-27 15:55:46.830 331 15693.01 543.35 57079.85 88888.00 2002-11-27 15:55:47.830 331 15694.18 542.48 57079.85 88888.00 2002-11-27 15:55:48.830 331 15694.18 542.23 57080.22 88888.00 2002-11-27 15:55:49.830 331 15694.44 542.36 57079.12 88888.00 2002-11-27 15:55:50.830 331 15694.96 542.23 57079.49 88888.00 2002-11-27 15:55:51.830 331 15694.96 542.23 57079.73 88888.00 2002-11-27 15:55:52.830 331 15696.00 541.61 57080.10 88888.00 2002-11-27 15:55:53.830 331 15695.61 542.23 57079.49 88888.00 2002-11-27 15:55:54.830 331 15695.09 541.98 57079.85 88888.00 2002-11-27 15:55:55.830 331 15695.09 542.48 57079.73 88888.00 2002-11-27 15:55:56.830 331 15695.22 542.23 57079.61 88888.00 2002-11-27 15:55:57.830 331 15694.57 541.36 57080.10 88888.00 2002-11-27 15:55:58.830 331 15694.70 541.98 57079.73 88888.00 2002-11-27 15:55:59.830 331 15694.70 542.60 57079.98 88888.00 2002-11-27 15:56:00.830 331 15694.44 542.11 57080.46 88888.00 2002-11-27 15:56:01.830 331 15693.53 542.36 57079.98 88888.00 2002-11-27 15:56:02.830 331 15693.92 542.85 57080.46 88888.00 2002-11-27 15:56:03.830 331 15694.18 541.98 57080.34 88888.00 2002-11-27 15:56:04.830 331 15693.14 542.48 57080.59 88888.00 2002-11-27 15:56:05.830 331 15693.27 543.10 57081.20 88888.00 2002-11-27 15:56:06.830 331 15693.40 542.73 57080.22 88888.00 2002-11-27 15:56:07.830 331 15693.92 543.35 57080.95 88888.00 2002-11-27 15:56:08.830 331 15693.53 542.73 57080.71 88888.00 2002-11-27 15:56:09.830 331 15693.40 542.60 57080.95 88888.00 2002-11-27 15:56:10.830 331 15692.75 543.22 57080.10 88888.00 2002-11-27 15:56:11.830 331 15692.88 543.59 57080.10 88888.00 2002-11-27 15:56:12.830 331 15693.01 543.47 57081.07 88888.00 2002-11-27 15:56:13.830 331 15692.62 544.34 57080.59 88888.00 2002-11-27 15:56:14.830 331 15693.14 543.35 57080.95 88888.00 2002-11-27 15:56:15.830 331 15693.27 543.84 57080.46 88888.00 2002-11-27 15:56:16.830 331 15692.62 543.10 57080.34 88888.00 2002-11-27 15:56:17.830 331 15692.49 543.47 57081.07 88888.00 2002-11-27 15:56:18.830 331 15693.14 544.21 57080.59 88888.00 2002-11-27 15:56:19.830 331 15692.88 543.84 57079.85 88888.00 2002-11-27 15:56:20.830 331 15693.14 543.97 57080.10 88888.00 2002-11-27 15:56:21.830 331 15692.49 544.34 57081.44 88888.00 2002-11-27 15:56:22.830 331 15692.75 543.97 57080.59 88888.00 2002-11-27 15:56:23.830 331 15693.14 544.21 57079.98 88888.00 2002-11-27 15:56:24.830 331 15692.49 544.34 57080.83 88888.00 2002-11-27 15:56:25.830 331 15692.62 544.83 57080.71 88888.00 2002-11-27 15:56:26.830 331 15692.10 545.33 57079.85 88888.00 2002-11-27 15:56:27.830 331 15691.84 544.59 57080.83 88888.00 2002-11-27 15:56:28.830 331 15692.36 545.20 57079.98 88888.00 2002-11-27 15:56:29.830 331 15692.62 545.33 57080.46 88888.00 2002-11-27 15:56:30.830 331 15693.40 544.96 57080.59 88888.00 2002-11-27 15:56:31.830 331 15693.27 545.58 57079.85 88888.00 2002-11-27 15:56:32.830 331 15693.40 545.95 57079.85 88888.00 2002-11-27 15:56:33.830 331 15693.79 545.20 57080.46 88888.00 2002-11-27 15:56:34.830 331 15693.27 545.33 57080.83 88888.00 2002-11-27 15:56:35.830 331 15693.53 545.70 57080.83 88888.00 2002-11-27 15:56:36.830 331 15694.44 545.08 57079.98 88888.00 2002-11-27 15:56:37.830 331 15693.79 545.82 57080.10 88888.00 2002-11-27 15:56:38.830 331 15695.09 545.58 57080.46 88888.00 2002-11-27 15:56:39.830 331 15694.57 545.95 57080.10 88888.00 2002-11-27 15:56:40.830 331 15694.70 545.95 57080.22 88888.00 2002-11-27 15:56:41.830 331 15694.31 546.07 57080.71 88888.00 2002-11-27 15:56:42.830 331 15694.44 546.69 57080.71 88888.00 2002-11-27 15:56:43.830 331 15695.09 546.69 57080.71 88888.00 2002-11-27 15:56:44.830 331 15694.83 546.69 57081.32 88888.00 2002-11-27 15:56:45.830 331 15694.70 547.19 57080.22 88888.00 2002-11-27 15:56:46.830 331 15694.70 547.68 57081.44 88888.00 2002-11-27 15:56:47.830 331 15694.31 547.06 57080.71 88888.00 2002-11-27 15:56:48.830 331 15694.05 547.43 57081.20 88888.00 2002-11-27 15:56:49.830 331 15694.57 547.68 57080.95 88888.00 2002-11-27 15:56:50.830 331 15694.44 547.56 57080.46 88888.00 2002-11-27 15:56:51.830 331 15694.83 547.68 57081.20 88888.00 2002-11-27 15:56:52.830 331 15695.22 548.18 57080.34 88888.00 2002-11-27 15:56:53.830 331 15695.22 547.43 57080.95 88888.00 2002-11-27 15:56:54.830 331 15696.00 547.68 57080.95 88888.00 2002-11-27 15:56:55.830 331 15696.39 547.81 57081.44 88888.00 2002-11-27 15:56:56.830 331 15697.30 547.93 57080.83 88888.00 2002-11-27 15:56:57.830 331 15696.65 547.56 57081.69 88888.00 2002-11-27 15:56:58.830 331 15697.04 547.68 57081.32 88888.00 2002-11-27 15:56:59.830 331 15697.30 548.05 57081.20 88888.00 2002-11-27 15:57:00.830 331 15697.95 548.18 57081.57 88888.00 2002-11-27 15:57:01.830 331 15697.56 547.43 57080.95 88888.00 2002-11-27 15:57:02.830 331 15697.56 548.80 57081.57 88888.00 2002-11-27 15:57:03.830 331 15696.91 548.67 57081.44 88888.00 2002-11-27 15:57:04.830 331 15697.95 548.42 57081.57 88888.00 2002-11-27 15:57:05.830 331 15696.91 548.55 57081.57 88888.00 2002-11-27 15:57:06.830 331 15696.52 549.04 57081.69 88888.00 2002-11-27 15:57:07.830 331 15696.13 549.17 57081.69 88888.00 2002-11-27 15:57:08.830 331 15695.87 549.42 57081.69 88888.00 2002-11-27 15:57:09.830 331 15696.00 549.29 57081.44 88888.00 2002-11-27 15:57:10.830 331 15695.09 549.66 57082.42 88888.00 2002-11-27 15:57:11.830 331 15695.48 549.54 57081.44 88888.00 2002-11-27 15:57:12.830 331 15694.70 549.54 57081.69 88888.00 2002-11-27 15:57:13.830 331 15695.22 549.42 57082.66 88888.00 2002-11-27 15:57:14.830 331 15695.35 549.54 57081.81 88888.00 2002-11-27 15:57:15.830 331 15695.74 549.29 57081.93 88888.00 2002-11-27 15:57:16.830 331 15695.35 549.79 57081.44 88888.00 2002-11-27 15:57:17.830 331 15696.26 549.66 57082.05 88888.00 2002-11-27 15:57:18.830 331 15696.91 549.66 57081.93 88888.00 2002-11-27 15:57:19.830 331 15697.43 549.29 57081.81 88888.00 2002-11-27 15:57:20.830 331 15697.56 549.66 57081.81 88888.00 2002-11-27 15:57:21.830 331 15698.73 549.54 57081.69 88888.00 2002-11-27 15:57:22.830 331 15699.51 550.16 57082.05 88888.00 2002-11-27 15:57:23.830 331 15700.29 550.28 57082.30 88888.00 2002-11-27 15:57:24.830 331 15700.42 550.16 57082.30 88888.00 2002-11-27 15:57:25.830 331 15700.68 549.91 57082.66 88888.00 2002-11-27 15:57:26.830 331 15700.68 549.91 57082.18 88888.00 2002-11-27 15:57:27.830 331 15702.23 550.16 57082.66 88888.00 2002-11-27 15:57:28.830 331 15702.62 550.41 57083.64 88888.00 2002-11-27 15:57:29.830 331 15702.49 551.03 57083.03 88888.00 2002-11-27 15:57:30.830 331 15702.49 550.90 57083.03 88888.00 2002-11-27 15:57:31.830 331 15702.62 551.27 57083.16 88888.00 2002-11-27 15:57:32.830 331 15702.75 551.27 57083.52 88888.00 2002-11-27 15:57:33.830 331 15702.62 550.65 57083.52 88888.00 2002-11-27 15:57:34.830 331 15702.75 550.78 57084.01 88888.00 2002-11-27 15:57:35.830 331 15702.23 550.90 57083.89 88888.00 2002-11-27 15:57:36.830 331 15702.49 549.91 57084.50 88888.00 2002-11-27 15:57:37.830 331 15702.23 549.91 57084.38 88888.00 2002-11-27 15:57:38.830 331 15702.49 550.16 57085.11 88888.00 2002-11-27 15:57:39.830 331 15702.75 548.92 57084.50 88888.00 2002-11-27 15:57:40.830 331 15703.01 549.54 57084.87 88888.00 2002-11-27 15:57:41.830 331 15702.88 548.67 57084.99 88888.00 2002-11-27 15:57:42.830 331 15703.27 548.18 57084.87 88888.00 2002-11-27 15:57:43.830 331 15703.53 548.80 57084.62 88888.00 2002-11-27 15:57:44.830 331 15703.01 548.18 57084.99 88888.00 2002-11-27 15:57:45.830 331 15702.88 548.05 57085.36 88888.00 2002-11-27 15:57:46.830 331 15702.62 548.55 57084.50 88888.00 2002-11-27 15:57:47.830 331 15702.62 548.80 57084.87 88888.00 2002-11-27 15:57:48.830 331 15701.97 548.92 57085.36 88888.00 2002-11-27 15:57:49.830 331 15702.36 549.29 57085.11 88888.00 2002-11-27 15:57:50.830 331 15701.58 549.54 57085.36 88888.00 2002-11-27 15:57:51.830 331 15701.71 548.92 57085.48 88888.00 2002-11-27 15:57:52.830 331 15701.97 549.54 57084.87 88888.00 2002-11-27 15:57:53.830 331 15701.58 549.42 57085.23 88888.00 2002-11-27 15:57:54.830 331 15701.97 549.04 57084.74 88888.00 2002-11-27 15:57:55.830 331 15702.62 548.05 57084.62 88888.00 2002-11-27 15:57:56.830 331 15703.01 548.42 57085.36 88888.00 2002-11-27 15:57:57.830 331 15703.14 547.68 57085.11 88888.00 2002-11-27 15:57:58.830 331 15703.53 547.31 57085.23 88888.00 2002-11-27 15:57:59.830 331 15704.31 547.06 57084.62 88888.00 2002-11-27 15:58:00.830 331 15705.48 547.06 57085.11 88888.00 2002-11-27 15:58:01.830 331 15705.48 546.07 57085.60 88888.00 2002-11-27 15:58:02.830 331 15707.04 545.70 57085.23 88888.00 2002-11-27 15:58:03.830 331 15706.65 545.82 57085.60 88888.00 2002-11-27 15:58:04.830 331 15707.43 545.70 57085.23 88888.00 2002-11-27 15:58:05.830 331 15706.91 546.32 57085.96 88888.00 2002-11-27 15:58:06.830 331 15706.78 545.82 57085.84 88888.00 2002-11-27 15:58:07.830 331 15706.13 546.32 57085.72 88888.00 2002-11-27 15:58:08.830 331 15705.74 546.69 57085.96 88888.00 2002-11-27 15:58:09.830 331 15704.96 547.56 57086.95 88888.00 2002-11-27 15:58:10.830 331 15703.66 547.06 57085.96 88888.00 2002-11-27 15:58:11.830 331 15704.05 547.19 57086.21 88888.00 2002-11-27 15:58:12.830 331 15702.88 547.31 57086.33 88888.00 2002-11-27 15:58:13.830 331 15702.10 548.30 57086.21 88888.00 2002-11-27 15:58:14.830 331 15701.84 547.19 57086.09 88888.00 2002-11-27 15:58:15.830 331 15702.23 546.44 57085.96 88888.00 2002-11-27 15:58:16.830 331 15701.33 546.57 57085.84 88888.00 2002-11-27 15:58:17.830 331 15702.36 546.44 57085.36 88888.00 2002-11-27 15:58:18.830 331 15702.36 545.82 57086.09 88888.00 2002-11-27 15:58:19.830 331 15702.36 545.58 57086.82 88888.00 2002-11-27 15:58:20.830 331 15702.10 544.83 57085.96 88888.00 2002-11-27 15:58:21.830 331 15702.88 544.21 57086.70 88888.00 2002-11-27 15:58:22.830 331 15703.66 544.34 57086.09 88888.00 2002-11-27 15:58:23.830 331 15704.31 544.46 57085.48 88888.00 2002-11-27 15:58:24.830 331 15704.31 543.72 57085.84 88888.00 2002-11-27 15:58:25.830 331 15703.79 544.21 57086.09 88888.00 2002-11-27 15:58:26.830 331 15704.44 543.84 57085.72 88888.00 2002-11-27 15:58:27.830 331 15704.96 543.84 57086.21 88888.00 2002-11-27 15:58:28.830 331 15704.96 543.47 57085.84 88888.00 2002-11-27 15:58:29.830 331 15704.57 543.84 57085.96 88888.00 2002-11-27 15:58:30.830 331 15704.18 543.35 57086.33 88888.00 2002-11-27 15:58:31.830 331 15703.79 544.21 57085.48 88888.00 2002-11-27 15:58:32.830 331 15703.92 543.72 57085.36 88888.00 2002-11-27 15:58:33.830 331 15703.66 543.97 57085.60 88888.00 2002-11-27 15:58:34.830 331 15703.40 543.97 57085.23 88888.00 2002-11-27 15:58:35.830 331 15703.53 543.84 57085.96 88888.00 2002-11-27 15:58:36.830 331 15703.79 544.21 57085.72 88888.00 2002-11-27 15:58:37.830 331 15704.44 544.34 57085.60 88888.00 2002-11-27 15:58:38.830 331 15704.70 544.21 57085.11 88888.00 2002-11-27 15:58:39.830 331 15703.14 543.84 57085.23 88888.00 2002-11-27 15:58:40.830 331 15703.40 543.59 57085.48 88888.00 2002-11-27 15:58:41.830 331 15703.01 543.97 57085.72 88888.00 2002-11-27 15:58:42.830 331 15703.14 544.09 57085.48 88888.00 2002-11-27 15:58:43.830 331 15703.14 544.21 57085.11 88888.00 2002-11-27 15:58:44.830 331 15703.01 544.46 57085.11 88888.00 2002-11-27 15:58:45.830 331 15703.01 543.59 57085.11 88888.00 2002-11-27 15:58:46.830 331 15702.75 543.35 57085.36 88888.00 2002-11-27 15:58:47.830 331 15703.01 543.22 57085.23 88888.00 2002-11-27 15:58:48.830 331 15703.14 542.98 57085.11 88888.00 2002-11-27 15:58:49.830 331 15703.79 542.85 57085.84 88888.00 2002-11-27 15:58:50.830 331 15703.40 542.85 57085.96 88888.00 2002-11-27 15:58:51.830 331 15703.40 542.60 57084.99 88888.00 2002-11-27 15:58:52.830 331 15703.92 541.98 57085.11 88888.00 2002-11-27 15:58:53.830 331 15703.66 541.74 57085.23 88888.00 2002-11-27 15:58:54.830 331 15704.70 541.86 57085.23 88888.00 2002-11-27 15:58:55.830 331 15704.83 542.23 57085.11 88888.00 2002-11-27 15:58:56.830 331 15705.09 541.36 57084.74 88888.00 2002-11-27 15:58:57.830 331 15705.35 541.36 57084.13 88888.00 2002-11-27 15:58:58.830 331 15704.70 541.49 57085.23 88888.00 2002-11-27 15:58:59.830 331 15704.70 541.36 57084.74 88888.00 2002-11-27 15:59:00.830 331 15704.57 541.36 57085.60 88888.00 2002-11-27 15:59:01.830 331 15704.05 541.61 57084.74 88888.00 2002-11-27 15:59:02.830 331 15704.44 542.23 57085.11 88888.00 2002-11-27 15:59:03.830 331 15704.18 542.48 57085.48 88888.00 2002-11-27 15:59:04.830 331 15703.79 542.60 57084.74 88888.00 2002-11-27 15:59:05.830 331 15702.75 542.60 57084.74 88888.00 2002-11-27 15:59:06.830 331 15702.88 542.60 57084.74 88888.00 2002-11-27 15:59:07.830 331 15701.84 542.23 57084.74 88888.00 2002-11-27 15:59:08.830 331 15701.84 543.10 57084.25 88888.00 2002-11-27 15:59:09.830 331 15701.71 541.74 57084.50 88888.00 2002-11-27 15:59:10.830 331 15701.71 542.11 57084.62 88888.00 2002-11-27 15:59:11.830 331 15701.07 541.61 57084.13 88888.00 2002-11-27 15:59:12.830 331 15701.97 541.49 57084.99 88888.00 2002-11-27 15:59:13.830 331 15701.07 541.49 57084.25 88888.00 2002-11-27 15:59:14.830 331 15700.81 541.74 57083.77 88888.00 2002-11-27 15:59:15.830 331 15701.20 541.61 57084.38 88888.00 2002-11-27 15:59:16.830 331 15701.71 540.75 57083.89 88888.00 2002-11-27 15:59:17.830 331 15702.23 540.87 57084.38 88888.00 2002-11-27 15:59:18.830 331 15701.97 540.87 57083.89 88888.00 2002-11-27 15:59:19.830 331 15701.46 541.24 57083.64 88888.00 2002-11-27 15:59:20.830 331 15701.33 541.12 57083.64 88888.00 2002-11-27 15:59:21.830 331 15702.10 540.50 57083.64 88888.00 2002-11-27 15:59:22.830 331 15701.97 540.75 57083.52 88888.00 2002-11-27 15:59:23.830 331 15701.71 540.62 57083.16 88888.00 2002-11-27 15:59:24.830 331 15701.84 540.37 57083.64 88888.00 2002-11-27 15:59:25.830 331 15701.33 540.62 57083.89 88888.00 2002-11-27 15:59:26.830 331 15700.94 540.99 57083.64 88888.00 2002-11-27 15:59:27.830 331 15700.81 540.99 57083.52 88888.00 2002-11-27 15:59:28.830 331 15700.94 540.99 57083.28 88888.00 2002-11-27 15:59:29.830 331 15701.33 541.36 57083.52 88888.00 2002-11-27 15:59:30.830 331 15701.58 541.24 57082.79 88888.00 2002-11-27 15:59:31.830 331 15700.03 540.62 57082.66 88888.00 2002-11-27 15:59:32.830 331 15700.81 541.12 57083.64 88888.00 2002-11-27 15:59:33.830 331 15700.29 540.25 57083.77 88888.00 2002-11-27 15:59:34.830 331 15700.42 540.62 57082.66 88888.00 2002-11-27 15:59:35.830 331 15700.42 540.50 57082.91 88888.00 2002-11-27 15:59:36.830 331 15699.77 540.50 57082.18 88888.00 2002-11-27 15:59:37.830 331 15700.03 540.25 57083.52 88888.00 2002-11-27 15:59:38.830 331 15700.42 539.38 57082.66 88888.00 2002-11-27 15:59:39.830 331 15700.16 539.75 57082.66 88888.00 2002-11-27 15:59:40.830 331 15700.29 539.26 57082.54 88888.00 2002-11-27 15:59:41.830 331 15700.94 538.76 57082.05 88888.00 2002-11-27 15:59:42.830 331 15700.55 538.39 57082.79 88888.00 2002-11-27 15:59:43.830 331 15701.33 538.39 57081.93 88888.00 2002-11-27 15:59:44.830 331 15701.84 537.65 57082.91 88888.00 2002-11-27 15:59:45.830 331 15702.10 537.77 57082.66 88888.00 2002-11-27 15:59:46.830 331 15702.62 537.90 57082.66 88888.00 2002-11-27 15:59:47.830 331 15702.49 537.77 57082.18 88888.00 2002-11-27 15:59:48.830 331 15702.75 537.77 57082.91 88888.00 2002-11-27 15:59:49.830 331 15703.27 537.28 57082.54 88888.00 2002-11-27 15:59:50.830 331 15703.01 537.28 57082.66 88888.00 2002-11-27 15:59:51.830 331 15702.49 536.78 57082.18 88888.00 2002-11-27 15:59:52.830 331 15702.88 537.03 57082.79 88888.00 2002-11-27 15:59:53.830 331 15703.01 537.40 57082.54 88888.00 2002-11-27 15:59:54.830 331 15701.97 537.53 57082.66 88888.00 2002-11-27 15:59:55.830 331 15701.84 537.65 57082.66 88888.00 2002-11-27 16:00:00.830 331 15700.55 535.79 57082.18 88888.00 2002-11-27 16:00:01.830 331 15700.81 535.79 57083.28 88888.00 2002-11-27 16:00:02.830 331 15701.07 535.67 57082.18 88888.00 2002-11-27 16:00:03.830 331 15701.46 535.30 57082.66 88888.00 2002-11-27 16:00:04.830 331 15700.29 535.17 57082.05 88888.00 2002-11-27 16:00:05.830 331 15700.94 535.67 57082.54 88888.00 2002-11-27 16:00:06.830 331 15700.29 534.43 57082.05 88888.00 2002-11-27 16:00:07.830 331 15700.42 534.92 57082.30 88888.00 2002-11-27 16:00:08.830 331 15700.03 534.43 57082.42 88888.00 2002-11-27 16:00:09.830 331 15699.90 533.93 57082.42 88888.00 2002-11-27 16:00:10.830 331 15699.25 534.80 57082.05 88888.00 2002-11-27 16:00:11.830 331 15699.64 534.18 57082.54 88888.00 2002-11-27 16:00:12.830 331 15699.51 534.55 57082.05 88888.00 2002-11-27 16:00:13.830 331 15699.51 534.92 57082.05 88888.00 2002-11-27 16:00:14.830 331 15698.73 535.17 57082.05 88888.00 2002-11-27 16:00:15.830 331 15698.21 534.80 57082.05 88888.00 2002-11-27 16:00:16.830 331 15698.86 535.17 57081.93 88888.00 2002-11-27 16:00:17.830 331 15698.60 535.30 57082.18 88888.00 2002-11-27 16:00:18.830 331 15698.47 535.05 57081.93 88888.00 2002-11-27 16:00:19.830 331 15698.08 535.17 57081.57 88888.00 2002-11-27 16:00:20.830 331 15697.82 535.42 57081.81 88888.00 2002-11-27 16:00:21.830 331 15698.08 535.05 57081.07 88888.00 2002-11-27 16:00:22.830 331 15699.38 536.04 57081.57 88888.00 2002-11-27 16:00:23.830 331 15698.86 535.05 57081.20 88888.00 2002-11-27 16:00:24.830 331 15698.08 535.30 57081.44 88888.00 2002-11-27 16:00:25.830 331 15699.25 534.92 57081.57 88888.00 2002-11-27 16:00:26.830 331 15698.47 534.92 57081.81 88888.00 2002-11-27 16:00:27.830 331 15698.34 534.92 57081.57 88888.00 2002-11-27 16:00:28.830 331 15698.08 534.43 57082.18 88888.00 2002-11-27 16:00:29.830 331 15698.86 534.55 57082.54 88888.00 2002-11-27 16:00:30.830 331 15698.08 534.43 57082.30 88888.00 2002-11-27 16:00:31.830 331 15697.56 534.80 57082.05 88888.00 2002-11-27 16:00:32.830 331 15696.65 533.93 57081.81 88888.00 2002-11-27 16:00:33.830 331 15696.78 534.43 57081.32 88888.00 2002-11-27 16:00:34.830 331 15696.26 534.92 57081.69 88888.00 2002-11-27 16:00:35.830 331 15694.70 534.68 57081.81 88888.00 2002-11-27 16:00:36.830 331 15693.92 534.55 57081.32 88888.00 2002-11-27 16:00:37.830 331 15694.18 533.81 57082.42 88888.00 2002-11-27 16:00:38.830 331 15693.01 533.31 57081.57 88888.00 2002-11-27 16:00:39.830 331 15693.27 533.19 57081.57 88888.00 2002-11-27 16:00:40.830 331 15691.97 533.69 57081.07 88888.00 2002-11-27 16:00:41.830 331 15691.19 533.44 57081.32 88888.00 2002-11-27 16:00:42.830 331 15691.97 532.94 57081.32 88888.00 2002-11-27 16:00:43.830 331 15691.97 532.57 57081.32 88888.00 2002-11-27 16:00:44.830 331 15691.84 532.82 57080.95 88888.00 2002-11-27 16:00:45.830 331 15691.71 532.57 57080.59 88888.00 2002-11-27 16:00:46.830 331 15691.19 532.32 57080.83 88888.00 2002-11-27 16:00:47.830 331 15690.93 532.08 57080.46 88888.00 2002-11-27 16:00:48.830 331 15690.80 531.95 57080.59 88888.00 2002-11-27 16:00:49.830 331 15690.54 532.20 57080.59 88888.00 2002-11-27 16:00:50.830 331 15690.80 532.45 57080.83 88888.00 2002-11-27 16:00:51.830 331 15689.63 532.45 57080.71 88888.00 2002-11-27 16:00:52.830 331 15689.50 532.45 57079.98 88888.00 2002-11-27 16:00:53.830 331 15688.46 533.69 57080.59 88888.00 2002-11-27 16:00:54.830 331 15687.68 533.44 57080.46 88888.00 2002-11-27 16:00:55.830 331 15687.29 533.81 57079.61 88888.00 2002-11-27 16:00:56.830 331 15686.64 534.55 57079.49 88888.00 2002-11-27 16:00:57.830 331 15685.73 534.55 57079.73 88888.00 2002-11-27 16:00:58.830 331 15685.21 534.92 57079.73 88888.00 2002-11-27 16:00:59.830 331 15685.60 534.55 57079.00 88888.00 2002-11-27 16:01:00.830 331 15684.43 534.31 57079.12 88888.00 2002-11-27 16:01:02.830 331 15684.82 534.43 57078.88 88888.00 2002-11-27 16:01:03.830 331 15685.21 533.93 57078.75 88888.00 2002-11-27 16:01:04.830 331 15685.34 533.93 57078.27 88888.00 2002-11-27 16:01:05.830 331 15685.47 534.06 57078.27 88888.00 2002-11-27 16:01:06.830 331 15685.86 534.06 57078.02 88888.00 2002-11-27 16:01:07.830 331 15686.38 533.56 57078.39 88888.00 2002-11-27 16:01:08.830 331 15686.12 534.31 57077.90 88888.00 2002-11-27 16:01:09.830 331 15685.73 533.56 57077.90 88888.00 2002-11-27 16:01:10.830 331 15685.47 533.56 57078.14 88888.00 2002-11-27 16:01:11.830 331 15685.60 533.56 57077.41 88888.00 2002-11-27 16:01:12.830 331 15684.82 533.93 57077.77 88888.00 2002-11-27 16:01:13.830 331 15684.43 533.56 57077.53 88888.00 2002-11-27 16:01:14.830 331 15683.53 533.93 57078.02 88888.00 2002-11-27 16:01:15.830 331 15683.26 533.56 57077.77 88888.00 2002-11-27 16:01:16.830 331 15682.75 533.69 57077.16 88888.00 2002-11-27 16:01:17.830 331 15682.49 533.69 57076.68 88888.00 2002-11-27 16:01:18.830 331 15682.75 532.94 57077.04 88888.00 2002-11-27 16:01:19.830 331 15682.49 534.43 57076.80 88888.00 2002-11-27 16:01:20.830 331 15683.00 533.56 57076.31 88888.00 2002-11-27 16:01:21.830 331 15682.23 534.18 57076.43 88888.00 2002-11-27 16:01:22.830 331 15682.49 533.69 57076.06 88888.00 2002-11-27 16:01:23.830 331 15682.10 534.06 57075.82 88888.00 2002-11-27 16:01:24.830 331 15682.75 533.56 57075.57 88888.00 2002-11-27 16:01:25.830 331 15682.23 533.69 57075.45 88888.00 2002-11-27 16:01:26.830 331 15683.26 534.43 57075.70 88888.00 2002-11-27 16:01:27.830 331 15681.71 534.06 57075.45 88888.00 2002-11-27 16:01:28.830 331 15682.88 534.18 57075.45 88888.00 2002-11-27 16:01:29.830 331 15683.00 534.68 57075.33 88888.00 2002-11-27 16:01:30.830 331 15682.49 534.55 57075.33 88888.00 2002-11-27 16:01:31.830 331 15683.13 534.18 57075.21 88888.00 2002-11-27 16:01:32.830 331 15682.10 534.55 57075.33 88888.00 2002-11-27 16:01:33.830 331 15682.23 535.42 57075.70 88888.00 2002-11-27 16:01:34.830 331 15682.10 535.42 57075.57 88888.00 2002-11-27 16:01:35.830 331 15681.97 535.67 57075.70 88888.00 2002-11-27 16:01:36.830 331 15681.84 535.30 57074.96 88888.00 2002-11-27 16:01:37.830 331 15681.71 535.67 57075.33 88888.00 2002-11-27 16:01:38.830 331 15681.97 535.42 57074.72 88888.00 2002-11-27 16:01:39.830 331 15681.84 535.42 57074.47 88888.00 2002-11-27 16:01:40.830 331 15681.97 535.42 57074.72 88888.00 2002-11-27 16:01:41.830 331 15681.97 535.17 57074.72 88888.00 2002-11-27 16:01:42.830 331 15682.36 535.67 57075.09 88888.00 2002-11-27 16:01:43.830 331 15682.75 535.30 57073.98 88888.00 2002-11-27 16:01:44.830 331 15683.00 535.54 57074.72 88888.00 2002-11-27 16:01:45.830 331 15682.88 535.54 57074.84 88888.00 2002-11-27 16:01:46.830 331 15682.36 536.16 57074.35 88888.00 2002-11-27 16:01:47.830 331 15682.88 535.67 57074.35 88888.00 2002-11-27 16:01:48.830 331 15683.00 536.04 57074.11 88888.00 2002-11-27 16:01:49.830 331 15682.62 536.16 57074.35 88888.00 2002-11-27 16:01:50.830 331 15683.26 536.41 57074.11 88888.00 2002-11-27 16:01:51.830 331 15682.62 537.03 57074.96 88888.00 2002-11-27 16:01:52.830 331 15682.36 536.91 57074.47 88888.00 2002-11-27 16:01:53.830 331 15682.75 537.28 57074.60 88888.00 2002-11-27 16:01:54.830 331 15683.26 536.53 57074.23 88888.00 2002-11-27 16:01:55.830 331 15682.36 537.15 57074.96 88888.00 2002-11-27 16:01:56.830 331 15683.26 536.29 57074.72 88888.00 2002-11-27 16:01:57.830 331 15683.53 536.66 57074.84 88888.00 2002-11-27 16:01:58.830 331 15683.13 537.40 57074.35 88888.00 2002-11-27 16:01:59.830 331 15684.04 536.91 57074.23 88888.00 2002-11-27 16:02:00.830 331 15683.26 536.16 57074.84 88888.00 2002-11-27 16:02:01.830 331 15683.00 536.53 57074.72 88888.00 2002-11-27 16:02:02.830 331 15683.53 535.92 57074.47 88888.00 2002-11-27 16:02:03.830 331 15683.13 537.15 57074.96 88888.00 2002-11-27 16:02:04.830 331 15683.13 537.03 57075.09 88888.00 2002-11-27 16:02:05.830 331 15683.13 536.78 57075.33 88888.00 2002-11-27 16:02:06.830 331 15683.39 536.91 57074.84 88888.00 2002-11-27 16:02:07.830 331 15681.71 536.41 57074.84 88888.00 2002-11-27 16:02:08.830 331 15681.97 537.03 57075.70 88888.00 2002-11-27 16:02:09.830 331 15680.93 537.28 57075.45 88888.00 2002-11-27 16:02:10.830 331 15680.80 537.90 57075.33 88888.00 2002-11-27 16:02:11.830 331 15679.76 538.02 57074.47 88888.00 2002-11-27 16:02:12.830 331 15679.24 538.52 57074.96 88888.00 2002-11-27 16:02:13.830 331 15678.59 538.89 57074.84 88888.00 2002-11-27 16:02:14.830 331 15678.98 539.01 57075.33 88888.00 2002-11-27 16:02:15.830 331 15678.72 539.14 57075.21 88888.00 2002-11-27 16:02:16.830 331 15677.94 539.51 57074.96 88888.00 2002-11-27 16:02:17.830 331 15677.16 539.51 57074.84 88888.00 2002-11-27 16:02:18.830 331 15677.29 539.63 57075.09 88888.00 2002-11-27 16:02:19.830 331 15677.55 539.75 57074.47 88888.00 2002-11-27 16:02:20.830 331 15677.29 540.50 57074.47 88888.00 2002-11-27 16:02:21.830 331 15677.16 540.25 57074.35 88888.00 2002-11-27 16:02:22.830 331 15677.55 540.62 57074.60 88888.00 2002-11-27 16:02:23.830 331 15678.46 540.87 57073.86 88888.00 2002-11-27 16:02:24.830 331 15677.55 541.12 57074.23 88888.00 2002-11-27 16:02:25.830 331 15678.33 541.36 57074.84 88888.00 2002-11-27 16:02:26.830 331 15677.29 541.24 57074.23 88888.00 2002-11-27 16:02:27.830 331 15677.68 541.98 57074.47 88888.00 2002-11-27 16:02:28.830 331 15678.98 542.73 57074.60 88888.00 2002-11-27 16:02:29.830 331 15678.59 541.98 57074.72 88888.00 2002-11-27 16:02:30.830 331 15678.85 542.23 57074.84 88888.00 2002-11-27 16:02:31.830 331 15678.72 543.59 57074.84 88888.00 2002-11-27 16:02:32.830 331 15679.24 543.59 57074.84 88888.00 2002-11-27 16:02:33.830 331 15678.59 543.72 57074.96 88888.00 2002-11-27 16:02:34.830 331 15678.98 543.72 57074.60 88888.00 2002-11-27 16:02:35.830 331 15678.98 544.59 57074.96 88888.00 2002-11-27 16:02:36.830 331 15678.59 545.08 57074.72 88888.00 2002-11-27 16:02:37.830 331 15677.94 545.20 57074.72 88888.00 2002-11-27 16:02:38.830 331 15678.85 545.20 57075.33 88888.00 2002-11-27 16:02:39.830 331 15678.07 544.83 57074.72 88888.00 2002-11-27 16:02:40.830 331 15679.24 544.83 57074.35 88888.00 2002-11-27 16:02:41.830 331 15679.50 545.45 57074.96 88888.00 2002-11-27 16:02:42.830 331 15679.37 544.83 57075.70 88888.00 2002-11-27 16:02:43.830 331 15680.02 545.33 57074.47 88888.00 2002-11-27 16:02:44.830 331 15679.63 544.96 57074.96 88888.00 2002-11-27 16:02:45.830 331 15681.19 545.08 57074.60 88888.00 2002-11-27 16:02:46.830 331 15681.06 544.21 57075.33 88888.00 2002-11-27 16:02:47.830 331 15682.36 544.46 57075.45 88888.00 2002-11-27 16:02:48.830 331 15682.62 544.34 57076.06 88888.00 2002-11-27 16:02:49.830 331 15683.66 543.72 57074.60 88888.00 2002-11-27 16:02:50.830 331 15684.17 544.71 57074.84 88888.00 2002-11-27 16:02:51.830 331 15684.69 544.96 57075.21 88888.00 2002-11-27 16:02:52.830 331 15684.69 544.59 57075.70 88888.00 2002-11-27 16:02:53.830 331 15686.12 544.09 57075.45 88888.00 2002-11-27 16:02:54.830 331 15686.25 544.34 57075.21 88888.00 2002-11-27 16:02:55.830 331 15686.38 543.84 57075.57 88888.00 2002-11-27 16:02:56.830 331 15687.03 545.70 57075.33 88888.00 2002-11-27 16:02:57.830 331 15687.29 544.71 57075.94 88888.00 2002-11-27 16:02:58.830 331 15687.42 544.71 57075.70 88888.00 2002-11-27 16:02:59.830 331 15688.20 545.08 57075.57 88888.00 2002-11-27 16:03:00.830 331 15687.81 544.71 57076.55 88888.00 2002-11-27 16:03:01.830 331 15688.20 544.46 57076.68 88888.00 2002-11-27 16:03:02.830 331 15688.20 545.82 57076.43 88888.00 2002-11-27 16:03:03.830 331 15687.29 546.20 57077.90 88888.00 2002-11-27 16:03:04.830 331 15687.81 546.20 57076.92 88888.00 2002-11-27 16:03:05.830 331 15687.16 547.19 57077.16 88888.00 2002-11-27 16:03:06.830 331 15687.68 547.43 57077.65 88888.00 2002-11-27 16:03:07.830 331 15688.07 548.55 57077.65 88888.00 2002-11-27 16:03:08.830 331 15687.81 548.42 57077.16 88888.00 2002-11-27 16:03:09.830 331 15687.29 548.55 57077.41 88888.00 2002-11-27 16:03:10.830 331 15687.42 549.29 57077.77 88888.00 2002-11-27 16:03:11.830 331 15687.81 549.54 57077.29 88888.00 2002-11-27 16:03:12.830 331 15688.72 550.78 57077.90 88888.00 2002-11-27 16:03:13.830 331 15688.46 550.28 57078.14 88888.00 2002-11-27 16:03:14.830 331 15689.37 551.03 57077.65 88888.00 2002-11-27 16:03:15.830 331 15689.76 550.03 57077.41 88888.00 2002-11-27 16:03:16.830 331 15690.93 550.53 57078.51 88888.00 2002-11-27 16:03:17.830 331 15691.97 549.54 57077.53 88888.00 2002-11-27 16:03:18.830 331 15692.62 550.03 57078.14 88888.00 2002-11-27 16:03:19.830 331 15693.40 549.29 57078.88 88888.00 2002-11-27 16:03:20.830 331 15694.57 549.29 57078.75 88888.00 2002-11-27 16:03:21.830 331 15695.61 549.04 57078.63 88888.00 2002-11-27 16:03:22.830 331 15696.39 549.04 57079.24 88888.00 2002-11-27 16:03:23.830 331 15697.04 547.68 57079.00 88888.00 2002-11-27 16:03:24.830 331 15697.95 548.42 57079.61 88888.00 2002-11-27 16:03:25.830 331 15698.21 548.18 57080.10 88888.00 2002-11-27 16:03:26.830 331 15698.60 548.05 57080.34 88888.00 2002-11-27 16:03:27.830 331 15698.99 548.05 57080.95 88888.00 2002-11-27 16:03:28.830 331 15699.51 549.04 57080.95 88888.00 2002-11-27 16:03:29.830 331 15699.38 548.92 57080.95 88888.00 2002-11-27 16:03:30.830 331 15698.99 548.18 57081.81 88888.00 2002-11-27 16:03:31.830 331 15698.73 548.55 57081.81 88888.00 2002-11-27 16:03:32.830 331 15698.73 548.92 57081.44 88888.00 2002-11-27 16:03:33.830 331 15699.12 549.42 57081.93 88888.00 2002-11-27 16:03:34.830 331 15698.73 549.17 57082.54 88888.00 2002-11-27 16:03:35.830 331 15697.95 549.54 57082.42 88888.00 2002-11-27 16:03:36.830 331 15697.82 549.54 57083.28 88888.00 2002-11-27 16:03:37.830 331 15697.56 549.66 57083.03 88888.00 2002-11-27 16:03:38.830 331 15697.69 550.41 57082.66 88888.00 2002-11-27 16:03:39.830 331 15697.17 550.16 57082.91 88888.00 2002-11-27 16:03:40.830 331 15696.52 550.41 57083.64 88888.00 2002-11-27 16:03:41.830 331 15696.78 549.79 57082.91 88888.00 2002-11-27 16:03:42.830 331 15696.78 549.91 57083.64 88888.00 2002-11-27 16:03:43.830 331 15697.30 549.66 57083.28 88888.00 2002-11-27 16:03:44.830 331 15696.26 549.42 57083.40 88888.00 2002-11-27 16:03:45.830 331 15697.43 549.91 57083.28 88888.00 2002-11-27 16:03:46.830 331 15697.69 548.67 57083.64 88888.00 2002-11-27 16:03:47.830 331 15698.60 548.42 57083.89 88888.00 2002-11-27 16:03:48.830 331 15698.34 547.68 57083.64 88888.00 2002-11-27 16:03:49.830 331 15698.99 548.05 57083.03 88888.00 2002-11-27 16:03:50.830 331 15700.03 547.43 57083.16 88888.00 2002-11-27 16:03:51.830 331 15700.55 547.31 57084.50 88888.00 2002-11-27 16:03:52.830 331 15700.68 547.43 57084.87 88888.00 2002-11-27 16:03:53.830 331 15700.68 547.68 57084.25 88888.00 2002-11-27 16:03:54.830 331 15700.81 547.43 57083.89 88888.00 2002-11-27 16:03:55.830 331 15700.16 547.68 57085.11 88888.00 2002-11-27 16:03:56.830 331 15700.81 548.30 57084.87 88888.00 2002-11-27 16:03:57.830 331 15700.55 548.67 57084.87 88888.00 2002-11-27 16:03:58.830 331 15700.68 548.67 57084.87 88888.00 2002-11-27 16:03:59.830 331 15700.16 548.92 57085.11 88888.00 2002-11-27 16:04:00.830 331 15699.51 548.92 57085.36 88888.00 2002-11-27 16:04:01.830 331 15699.12 549.91 57085.72 88888.00 2002-11-27 16:04:02.830 331 15699.12 550.03 57085.36 88888.00 2002-11-27 16:04:03.830 331 15697.69 549.79 57085.96 88888.00 2002-11-27 16:04:04.830 331 15698.21 549.29 57086.46 88888.00 2002-11-27 16:04:05.830 331 15698.21 549.54 57086.70 88888.00 2002-11-27 16:04:06.830 331 15697.43 549.54 57086.21 88888.00 2002-11-27 16:04:07.830 331 15697.43 548.42 57086.33 88888.00 2002-11-27 16:04:08.830 331 15697.43 549.29 57085.96 88888.00 2002-11-27 16:04:09.830 331 15698.08 548.18 57086.46 88888.00 2002-11-27 16:04:10.830 331 15697.69 548.67 57086.21 88888.00 2002-11-27 16:04:11.830 331 15697.82 548.55 57086.58 88888.00 2002-11-27 16:04:12.830 331 15697.56 547.43 57085.96 88888.00 2002-11-27 16:04:13.830 331 15697.82 548.18 57086.82 88888.00 2002-11-27 16:04:14.830 331 15698.08 548.67 57086.95 88888.00 2002-11-27 16:04:15.830 331 15698.08 547.81 57086.95 88888.00 2002-11-27 16:04:16.830 331 15698.08 548.05 57086.21 88888.00 2002-11-27 16:04:17.830 331 15698.34 548.05 57086.58 88888.00 2002-11-27 16:04:18.830 331 15697.95 548.05 57086.95 88888.00 2002-11-27 16:04:19.830 331 15698.21 547.56 57086.58 88888.00 2002-11-27 16:04:20.830 331 15698.99 548.05 57086.58 88888.00 2002-11-27 16:04:21.830 331 15699.25 548.05 57087.07 88888.00 2002-11-27 16:04:22.830 331 15699.12 548.42 57087.55 88888.00 2002-11-27 16:04:23.830 331 15699.12 547.93 57086.95 88888.00 2002-11-27 16:04:24.830 331 15698.60 547.93 57086.09 88888.00 2002-11-27 16:04:25.830 331 15699.77 547.68 57086.46 88888.00 2002-11-27 16:04:26.830 331 15699.77 546.69 57086.33 88888.00 2002-11-27 16:04:27.830 331 15700.16 547.43 57086.58 88888.00 2002-11-27 16:04:28.830 331 15699.77 547.93 57087.07 88888.00 2002-11-27 16:04:29.830 331 15700.55 547.31 57086.95 88888.00 2002-11-27 16:04:30.830 331 15700.03 547.31 57087.43 88888.00 2002-11-27 16:04:31.830 331 15700.55 546.69 57087.55 88888.00 2002-11-27 16:04:32.830 331 15701.07 547.31 57087.31 88888.00 2002-11-27 16:04:33.830 331 15700.16 547.31 57087.80 88888.00 2002-11-27 16:04:34.830 331 15700.29 546.69 57087.68 88888.00 2002-11-27 16:04:35.830 331 15700.68 546.94 57086.95 88888.00 2002-11-27 16:04:36.830 331 15699.64 547.31 57087.43 88888.00 2002-11-27 16:04:37.830 331 15699.77 547.93 57087.80 88888.00 2002-11-27 16:04:38.830 331 15700.16 547.06 57087.80 88888.00 2002-11-27 16:04:39.830 331 15698.47 547.06 57086.82 88888.00 2002-11-27 16:04:40.830 331 15698.34 546.81 57087.31 88888.00 2002-11-27 16:04:41.830 331 15698.47 547.56 57087.19 88888.00 2002-11-27 16:04:42.830 331 15698.21 547.19 57087.43 88888.00 2002-11-27 16:04:43.830 331 15697.95 546.81 57087.07 88888.00 2002-11-27 16:04:44.830 331 15697.43 547.56 57087.43 88888.00 2002-11-27 16:04:45.830 331 15697.30 547.19 57086.46 88888.00 2002-11-27 16:04:46.830 331 15697.17 546.44 57086.21 88888.00 2002-11-27 16:04:47.830 331 15696.52 547.06 57086.70 88888.00 2002-11-27 16:04:48.830 331 15696.78 546.81 57086.21 88888.00 2002-11-27 16:04:49.830 331 15696.65 547.19 57085.96 88888.00 2002-11-27 16:04:50.830 331 15696.39 547.19 57085.60 88888.00 2002-11-27 16:04:51.830 331 15696.91 547.06 57085.84 88888.00 2002-11-27 16:04:52.830 331 15696.52 547.68 57086.21 88888.00 2002-11-27 16:04:53.830 331 15697.17 547.43 57086.21 88888.00 2002-11-27 16:04:54.830 331 15697.43 547.56 57085.84 88888.00 2002-11-27 16:04:55.830 331 15696.78 547.56 57085.96 88888.00 2002-11-27 16:04:56.830 331 15698.34 547.56 57086.46 88888.00 2002-11-27 16:04:57.830 331 15698.73 547.31 57086.09 88888.00 2002-11-27 16:04:58.830 331 15698.99 547.31 57086.21 88888.00 2002-11-27 16:04:59.830 331 15699.77 548.05 57085.84 88888.00 2002-11-27 16:05:00.830 331 15700.42 547.93 57085.96 88888.00 2002-11-27 16:05:01.830 331 15700.81 547.06 57086.58 88888.00 2002-11-27 16:05:02.830 331 15700.81 547.56 57085.84 88888.00 2002-11-27 16:05:03.830 331 15701.46 546.94 57086.09 88888.00 2002-11-27 16:05:04.830 331 15702.36 547.56 57086.46 88888.00 2002-11-27 16:05:05.830 331 15701.71 547.43 57085.96 88888.00 2002-11-27 16:05:06.830 331 15702.49 546.94 57086.33 88888.00 2002-11-27 16:05:07.830 331 15702.23 547.31 57085.72 88888.00 2002-11-27 16:05:08.830 331 15702.49 547.31 57086.58 88888.00 2002-11-27 16:05:09.830 331 15701.97 547.06 57086.58 88888.00 2002-11-27 16:05:10.830 331 15701.71 547.93 57086.33 88888.00 2002-11-27 16:05:11.830 331 15701.71 547.19 57087.43 88888.00 2002-11-27 16:05:12.830 331 15701.84 547.43 57086.58 88888.00 2002-11-27 16:05:13.830 331 15701.46 547.06 57086.33 88888.00 2002-11-27 16:05:14.830 331 15701.07 547.93 57086.46 88888.00 2002-11-27 16:05:15.830 331 15700.03 548.05 57087.31 88888.00 2002-11-27 16:05:16.830 331 15700.16 547.43 57087.19 88888.00 2002-11-27 16:05:17.830 331 15700.03 548.18 57087.31 88888.00 2002-11-27 16:05:18.830 331 15700.55 547.56 57087.31 88888.00 2002-11-27 16:05:19.830 331 15700.03 547.19 57086.46 88888.00 2002-11-27 16:05:20.830 331 15700.16 546.57 57087.19 88888.00 2002-11-27 16:05:21.830 331 15700.55 545.95 57086.46 88888.00 2002-11-27 16:05:22.830 331 15701.71 545.95 57086.58 88888.00 2002-11-27 16:05:23.830 331 15701.07 545.58 57086.82 88888.00 2002-11-27 16:05:24.830 331 15701.84 545.70 57086.46 88888.00 2002-11-27 16:05:25.830 331 15701.97 545.33 57086.70 88888.00 2002-11-27 16:05:26.830 331 15702.49 544.21 57087.07 88888.00 2002-11-27 16:05:27.830 331 15702.62 545.20 57086.21 88888.00 2002-11-27 16:05:28.830 331 15703.01 544.59 57087.31 88888.00 2002-11-27 16:05:29.830 331 15703.79 543.97 57087.43 88888.00 2002-11-27 16:05:30.830 331 15704.44 544.46 57087.31 88888.00 2002-11-27 16:05:31.830 331 15703.79 543.97 57087.43 88888.00 2002-11-27 16:05:32.830 331 15704.31 544.34 57086.82 88888.00 2002-11-27 16:05:33.830 331 15704.70 545.33 57087.68 88888.00 2002-11-27 16:05:34.830 331 15703.66 545.58 57087.19 88888.00 2002-11-27 16:05:35.830 331 15704.31 545.58 57086.82 88888.00 2002-11-27 16:05:36.830 331 15703.14 545.58 57086.82 88888.00 2002-11-27 16:05:37.830 331 15702.36 545.20 57087.19 88888.00 2002-11-27 16:05:38.830 331 15702.36 545.45 57087.31 88888.00 2002-11-27 16:05:39.830 331 15702.10 545.20 57087.43 88888.00 2002-11-27 16:05:40.830 331 15701.20 546.07 57087.31 88888.00 2002-11-27 16:05:41.830 331 15700.94 544.83 57087.31 88888.00 2002-11-27 16:05:42.830 331 15700.03 545.08 57087.07 88888.00 2002-11-27 16:05:43.830 331 15700.29 544.71 57087.92 88888.00 2002-11-27 16:05:44.830 331 15699.51 544.71 57087.68 88888.00 2002-11-27 16:05:45.830 331 15700.03 544.46 57087.92 88888.00 2002-11-27 16:05:46.830 331 15698.99 544.09 57087.19 88888.00 2002-11-27 16:05:47.830 331 15698.99 543.72 57087.43 88888.00 2002-11-27 16:05:48.830 331 15699.64 543.22 57087.92 88888.00 2002-11-27 16:05:49.830 331 15698.60 542.85 57087.19 88888.00 2002-11-27 16:05:50.830 331 15699.25 542.85 57087.43 88888.00 2002-11-27 16:05:51.830 331 15699.51 543.72 57087.92 88888.00 2002-11-27 16:05:52.830 331 15698.47 542.60 57087.07 88888.00 2002-11-27 16:05:53.830 331 15697.95 542.48 57087.68 88888.00 2002-11-27 16:05:54.830 331 15698.21 542.36 57087.80 88888.00 2002-11-27 16:05:55.830 331 15697.82 542.48 57087.80 88888.00 2002-11-27 16:05:56.830 331 15697.56 542.23 57088.17 88888.00 2002-11-27 16:05:57.830 331 15696.91 542.23 57087.68 88888.00 2002-11-27 16:05:58.830 331 15696.00 542.48 57087.43 88888.00 2002-11-27 16:05:59.830 331 15695.35 542.85 57086.58 88888.00 2002-11-27 16:06:00.830 331 15694.57 542.73 57087.68 88888.00 2002-11-27 16:06:01.830 331 15694.05 543.47 57087.07 88888.00 2002-11-27 16:06:02.830 331 15693.01 542.98 57087.19 88888.00 2002-11-27 16:06:03.830 331 15692.62 543.35 57087.68 88888.00 2002-11-27 16:06:04.830 331 15692.10 543.97 57086.70 88888.00 2002-11-27 16:06:05.830 331 15691.45 543.35 57086.70 88888.00 2002-11-27 16:06:06.830 331 15690.28 543.47 57086.70 88888.00 2002-11-27 16:06:07.830 331 15690.54 543.97 57087.19 88888.00 2002-11-27 16:06:08.830 331 15690.15 544.09 57087.43 88888.00 2002-11-27 16:06:09.830 331 15689.24 544.59 57086.95 88888.00 2002-11-27 16:06:10.830 331 15690.15 544.34 57085.96 88888.00 2002-11-27 16:06:11.830 331 15688.20 543.97 57086.33 88888.00 2002-11-27 16:06:12.830 331 15689.50 544.09 57086.33 88888.00 2002-11-27 16:06:13.830 331 15688.59 543.72 57086.33 88888.00 2002-11-27 16:06:14.830 331 15688.85 543.47 57086.09 88888.00 2002-11-27 16:06:15.830 331 15688.59 544.34 57085.96 88888.00 2002-11-27 16:06:16.830 331 15689.11 543.47 57085.36 88888.00 2002-11-27 16:06:17.830 331 15689.24 543.10 57085.96 88888.00 2002-11-27 16:06:18.830 331 15689.37 543.72 57085.36 88888.00 2002-11-27 16:06:19.830 331 15690.15 543.35 57084.74 88888.00 2002-11-27 16:06:20.830 331 15689.37 543.72 57085.23 88888.00 2002-11-27 16:06:21.830 331 15690.15 543.84 57085.23 88888.00 2002-11-27 16:06:22.830 331 15690.28 543.35 57084.25 88888.00 2002-11-27 16:06:23.830 331 15689.76 544.09 57084.99 88888.00 2002-11-27 16:06:24.830 331 15690.28 543.84 57084.87 88888.00 2002-11-27 16:06:25.830 331 15690.28 543.47 57084.50 88888.00 2002-11-27 16:06:26.830 331 15689.63 543.84 57084.50 88888.00 2002-11-27 16:06:27.830 331 15689.24 544.09 57084.74 88888.00 2002-11-27 16:06:28.830 331 15689.76 544.34 57084.01 88888.00 2002-11-27 16:06:29.830 331 15689.24 544.34 57084.62 88888.00 2002-11-27 16:06:30.830 331 15688.85 544.96 57084.13 88888.00 2002-11-27 16:06:31.830 331 15689.89 544.59 57084.38 88888.00 2002-11-27 16:06:32.830 331 15689.76 544.46 57083.89 88888.00 2002-11-27 16:06:33.830 331 15690.02 543.97 57084.25 88888.00 2002-11-27 16:06:34.830 331 15690.28 544.09 57084.62 88888.00 2002-11-27 16:06:35.830 331 15690.54 543.72 57084.13 88888.00 2002-11-27 16:06:36.830 331 15691.06 543.47 57083.64 88888.00 2002-11-27 16:06:37.830 331 15691.19 543.47 57083.64 88888.00 2002-11-27 16:06:38.830 331 15692.36 543.10 57083.28 88888.00 2002-11-27 16:06:39.830 331 15693.40 542.98 57083.52 88888.00 2002-11-27 16:06:40.830 331 15693.66 543.59 57083.16 88888.00 2002-11-27 16:06:41.830 331 15693.53 542.85 57084.25 88888.00 2002-11-27 16:06:42.830 331 15694.18 543.35 57084.25 88888.00 2002-11-27 16:06:43.830 331 15693.92 543.59 57084.13 88888.00 2002-11-27 16:06:44.830 331 15694.18 543.59 57083.77 88888.00 2002-11-27 16:06:45.830 331 15694.05 543.97 57084.25 88888.00 2002-11-27 16:06:46.830 331 15693.79 544.46 57083.52 88888.00 2002-11-27 16:06:47.830 331 15693.14 543.47 57083.28 88888.00 2002-11-27 16:06:48.830 331 15691.71 544.59 57083.89 88888.00 2002-11-27 16:06:49.830 331 15692.62 544.46 57083.40 88888.00 2002-11-27 16:06:50.830 331 15691.58 545.08 57084.01 88888.00 2002-11-27 16:06:51.830 331 15691.71 545.20 57083.64 88888.00 2002-11-27 16:06:52.830 331 15691.97 545.45 57083.64 88888.00 2002-11-27 16:06:53.830 331 15691.06 545.58 57083.52 88888.00 2002-11-27 16:06:54.830 331 15692.23 545.82 57083.16 88888.00 2002-11-27 16:06:55.830 331 15692.10 545.33 57083.28 88888.00 2002-11-27 16:06:56.830 331 15691.32 546.07 57083.77 88888.00 2002-11-27 16:06:57.830 331 15692.10 545.45 57083.40 88888.00 2002-11-27 16:06:58.830 331 15691.71 545.95 57083.52 88888.00 2002-11-27 16:06:59.830 331 15692.23 546.44 57083.03 88888.00 2002-11-27 16:07:00.830 331 15692.23 547.06 57083.40 88888.00 2002-11-27 16:07:01.830 331 15692.62 547.06 57083.64 88888.00 2002-11-27 16:07:02.830 331 15693.27 547.06 57083.52 88888.00 2002-11-27 16:07:03.830 331 15693.40 546.44 57082.91 88888.00 2002-11-27 16:07:04.830 331 15694.18 546.69 57083.64 88888.00 2002-11-27 16:07:05.830 331 15694.83 547.31 57083.03 88888.00 2002-11-27 16:07:06.830 331 15695.09 546.94 57083.40 88888.00 2002-11-27 16:07:07.830 331 15695.35 547.19 57083.40 88888.00 2002-11-27 16:07:08.830 331 15695.48 546.94 57083.16 88888.00 2002-11-27 16:07:09.830 331 15695.48 546.57 57083.64 88888.00 2002-11-27 16:07:10.830 331 15696.13 545.95 57083.52 88888.00 2002-11-27 16:07:11.830 331 15696.52 546.20 57083.89 88888.00 2002-11-27 16:07:12.830 331 15697.30 546.44 57083.89 88888.00 2002-11-27 16:07:13.830 331 15696.78 544.83 57084.25 88888.00 2002-11-27 16:07:14.830 331 15696.91 545.70 57083.64 88888.00 2002-11-27 16:07:15.830 331 15697.82 545.58 57084.01 88888.00 2002-11-27 16:07:16.830 331 15697.82 545.33 57084.50 88888.00 2002-11-27 16:07:17.830 331 15697.82 545.58 57084.99 88888.00 2002-11-27 16:07:18.830 331 15697.95 545.70 57084.50 88888.00 2002-11-27 16:07:19.830 331 15697.69 545.70 57084.13 88888.00 2002-11-27 16:07:20.830 331 15698.08 545.82 57084.62 88888.00 2002-11-27 16:07:21.830 331 15697.43 545.82 57084.38 88888.00 2002-11-27 16:07:22.830 331 15697.82 545.82 57084.38 88888.00 2002-11-27 16:07:23.830 331 15697.95 545.95 57084.25 88888.00 2002-11-27 16:07:24.830 331 15697.95 545.95 57084.74 88888.00 2002-11-27 16:07:25.830 331 15697.82 546.44 57084.87 88888.00 2002-11-27 16:07:26.830 331 15697.56 545.58 57085.23 88888.00 2002-11-27 16:07:27.830 331 15696.91 546.20 57085.11 88888.00 2002-11-27 16:07:28.830 331 15696.78 546.57 57085.60 88888.00 2002-11-27 16:07:29.830 331 15696.52 546.69 57085.36 88888.00 2002-11-27 16:07:30.830 331 15696.65 546.81 57085.23 88888.00 2002-11-27 16:07:31.830 331 15696.00 546.94 57085.72 88888.00 2002-11-27 16:07:32.830 331 15695.74 546.20 57085.60 88888.00 2002-11-27 16:07:33.830 331 15695.35 546.57 57085.48 88888.00 2002-11-27 16:07:34.830 331 15695.61 546.44 57086.21 88888.00 2002-11-27 16:07:35.830 331 15696.26 546.07 57085.72 88888.00 2002-11-27 16:07:36.830 331 15695.22 546.44 57085.72 88888.00 2002-11-27 16:07:37.830 331 15695.74 545.45 57085.96 88888.00 2002-11-27 16:07:38.830 331 15695.09 545.70 57086.09 88888.00 2002-11-27 16:07:39.830 331 15696.00 545.82 57085.84 88888.00 2002-11-27 16:07:40.830 331 15694.57 545.95 57086.33 88888.00 2002-11-27 16:07:41.830 331 15694.96 546.44 57085.60 88888.00 2002-11-27 16:07:42.830 331 15694.05 546.20 57085.84 88888.00 2002-11-27 16:07:43.830 331 15694.70 546.32 57086.09 88888.00 2002-11-27 16:07:44.830 331 15694.83 546.32 57085.60 88888.00 2002-11-27 16:07:45.830 331 15693.79 546.20 57085.72 88888.00 2002-11-27 16:07:46.830 331 15692.88 546.94 57085.60 88888.00 2002-11-27 16:07:47.830 331 15693.66 547.31 57085.48 88888.00 2002-11-27 16:07:48.830 331 15692.49 546.69 57086.09 88888.00 2002-11-27 16:07:49.830 331 15692.23 547.43 57085.36 88888.00 2002-11-27 16:07:50.830 331 15691.84 547.43 57085.96 88888.00 2002-11-27 16:07:51.830 331 15691.97 547.06 57085.84 88888.00 2002-11-27 16:07:52.830 331 15691.06 547.06 57085.60 88888.00 2002-11-27 16:07:53.830 331 15690.67 547.43 57085.48 88888.00 2002-11-27 16:07:54.830 331 15691.06 548.18 57085.60 88888.00 2002-11-27 16:07:55.830 331 15689.89 548.30 57085.48 88888.00 2002-11-27 16:07:56.830 331 15689.76 547.93 57085.96 88888.00 2002-11-27 16:07:57.830 331 15689.63 548.30 57085.23 88888.00 2002-11-27 16:07:58.830 331 15689.50 548.67 57085.48 88888.00 2002-11-27 16:07:59.830 331 15689.76 547.81 57086.09 88888.00 2002-11-27 16:08:00.830 331 15690.02 548.18 57084.99 88888.00 2002-11-27 16:08:01.830 331 15688.85 547.68 57085.60 88888.00 2002-11-27 16:08:02.830 331 15689.50 547.93 57084.62 88888.00 2002-11-27 16:08:03.830 331 15689.24 547.43 57084.99 88888.00 2002-11-27 16:08:04.830 331 15689.89 548.05 57084.99 88888.00 2002-11-27 16:08:05.830 331 15689.76 547.93 57084.99 88888.00 2002-11-27 16:08:06.830 331 15689.50 548.05 57084.87 88888.00 2002-11-27 16:08:07.830 331 15690.02 547.31 57084.50 88888.00 2002-11-27 16:08:08.830 331 15690.28 548.42 57085.11 88888.00 2002-11-27 16:08:09.830 331 15690.02 547.68 57084.62 88888.00 2002-11-27 16:08:10.830 331 15690.93 547.43 57085.36 88888.00 2002-11-27 16:08:11.830 331 15691.71 546.81 57084.62 88888.00 2002-11-27 16:08:12.830 331 15691.19 547.81 57084.38 88888.00 2002-11-27 16:08:13.830 331 15690.93 547.43 57084.38 88888.00 2002-11-27 16:08:14.830 331 15690.41 547.56 57084.62 88888.00 2002-11-27 16:08:15.830 331 15690.41 547.56 57084.50 88888.00 2002-11-27 16:08:16.830 331 15690.15 547.81 57084.87 88888.00 2002-11-27 16:08:17.830 331 15689.89 547.81 57084.25 88888.00 2002-11-27 16:08:18.830 331 15689.24 548.05 57085.36 88888.00 2002-11-27 16:08:19.830 331 15687.68 548.18 57084.25 88888.00 2002-11-27 16:08:20.830 331 15687.68 548.30 57084.50 88888.00 2002-11-27 16:08:21.830 331 15686.64 548.67 57084.13 88888.00 2002-11-27 16:08:22.830 331 15686.38 548.30 57084.87 88888.00 2002-11-27 16:08:23.830 331 15685.86 548.30 57083.64 88888.00 2002-11-27 16:08:24.830 331 15685.34 547.93 57083.64 88888.00 2002-11-27 16:08:25.830 331 15685.34 548.30 57083.89 88888.00 2002-11-27 16:08:26.830 331 15685.60 548.18 57084.50 88888.00 2002-11-27 16:08:27.830 331 15686.38 548.18 57083.28 88888.00 2002-11-27 16:08:28.830 331 15685.99 547.93 57083.89 88888.00 2002-11-27 16:08:29.830 331 15686.25 547.19 57083.89 88888.00 2002-11-27 16:08:30.830 331 15687.42 547.81 57083.64 88888.00 2002-11-27 16:08:31.830 331 15687.68 547.19 57083.40 88888.00 2002-11-27 16:08:32.830 331 15688.33 546.81 57083.03 88888.00 2002-11-27 16:08:33.830 331 15688.98 546.69 57083.03 88888.00 2002-11-27 16:08:34.830 331 15689.89 546.32 57082.54 88888.00 2002-11-27 16:08:35.830 331 15690.41 546.57 57082.91 88888.00 2002-11-27 16:08:36.830 331 15691.06 545.95 57083.16 88888.00 2002-11-27 16:08:37.830 331 15690.67 546.81 57082.79 88888.00 2002-11-27 16:08:38.830 331 15690.80 545.95 57082.91 88888.00 2002-11-27 16:08:39.830 331 15690.54 546.57 57082.54 88888.00 2002-11-27 16:08:40.830 331 15691.32 547.19 57082.54 88888.00 2002-11-27 16:08:41.830 331 15691.06 546.69 57082.66 88888.00 2002-11-27 16:08:42.830 331 15690.54 546.81 57082.54 88888.00 2002-11-27 16:08:43.830 331 15689.63 547.31 57081.93 88888.00 2002-11-27 16:08:44.830 331 15689.89 547.68 57082.54 88888.00 2002-11-27 16:08:45.830 331 15688.98 547.43 57082.05 88888.00 2002-11-27 16:08:46.830 331 15689.11 547.43 57083.28 88888.00 2002-11-27 16:08:47.830 331 15688.85 547.81 57082.18 88888.00 2002-11-27 16:08:48.830 331 15688.85 547.68 57081.81 88888.00 2002-11-27 16:08:49.830 331 15687.55 547.81 57082.91 88888.00 2002-11-27 16:08:50.830 331 15687.94 548.18 57081.81 88888.00 2002-11-27 16:08:51.830 331 15686.90 547.93 57082.18 88888.00 2002-11-27 16:08:52.830 331 15687.03 547.93 57082.30 88888.00 2002-11-27 16:08:53.830 331 15687.03 547.56 57081.69 88888.00 2002-11-27 16:08:54.830 331 15686.77 546.94 57081.93 88888.00 2002-11-27 16:08:55.830 331 15686.64 546.94 57081.81 88888.00 2002-11-27 16:08:56.830 331 15687.03 547.31 57081.32 88888.00 2002-11-27 16:08:57.830 331 15686.77 547.81 57081.93 88888.00 2002-11-27 16:08:58.830 331 15686.90 547.19 57081.93 88888.00 2002-11-27 16:08:59.830 331 15686.90 547.31 57081.57 88888.00 2002-11-27 16:09:00.830 331 15687.03 547.68 57080.83 88888.00 2002-11-27 16:09:01.830 331 15687.42 547.06 57081.44 88888.00 2002-11-27 16:09:02.830 331 15688.46 547.93 57081.20 88888.00 2002-11-27 16:09:03.830 331 15688.07 548.05 57081.20 88888.00 2002-11-27 16:09:04.830 331 15688.59 547.68 57081.81 88888.00 2002-11-27 16:09:05.830 331 15689.11 548.42 57080.95 88888.00 2002-11-27 16:09:06.830 331 15689.50 548.80 57080.83 88888.00 2002-11-27 16:09:07.830 331 15688.72 547.81 57081.44 88888.00 2002-11-27 16:09:08.830 331 15688.72 548.30 57080.71 88888.00 2002-11-27 16:09:09.830 331 15689.11 548.92 57080.95 88888.00 2002-11-27 16:09:10.830 331 15688.85 548.55 57081.81 88888.00 2002-11-27 16:09:11.830 331 15689.11 548.30 57081.07 88888.00 2002-11-27 16:09:12.830 331 15688.59 548.42 57081.93 88888.00 2002-11-27 16:09:13.830 331 15688.59 548.55 57081.20 88888.00 2002-11-27 16:09:14.830 331 15687.42 548.42 57080.95 88888.00 2002-11-27 16:09:15.830 331 15687.94 549.29 57081.57 88888.00 2002-11-27 16:09:16.830 331 15688.07 549.04 57081.93 88888.00 2002-11-27 16:09:17.830 331 15687.29 548.18 57080.71 88888.00 2002-11-27 16:09:18.830 331 15686.25 548.55 57082.30 88888.00 2002-11-27 16:09:19.830 331 15685.99 548.55 57081.07 88888.00 2002-11-27 16:09:20.830 331 15685.86 549.66 57081.44 88888.00 2002-11-27 16:09:21.830 331 15685.86 548.92 57081.44 88888.00 2002-11-27 16:09:22.830 331 15686.25 548.05 57081.32 88888.00 2002-11-27 16:09:23.830 331 15685.99 548.42 57081.20 88888.00 2002-11-27 16:09:24.830 331 15686.77 549.29 57081.32 88888.00 2002-11-27 16:09:25.830 331 15686.77 549.17 57081.81 88888.00 2002-11-27 16:09:26.830 331 15686.90 549.17 57081.20 88888.00 2002-11-27 16:09:27.830 331 15687.42 549.42 57081.20 88888.00 2002-11-27 16:09:28.830 331 15687.55 549.79 57081.81 88888.00 2002-11-27 16:09:29.830 331 15688.07 549.04 57081.32 88888.00 2002-11-27 16:09:30.830 331 15687.94 548.42 57081.07 88888.00 2002-11-27 16:09:31.830 331 15688.98 548.80 57081.32 88888.00 2002-11-27 16:09:32.830 331 15688.98 549.42 57081.57 88888.00 2002-11-27 16:09:33.830 331 15689.11 548.30 57081.32 88888.00 2002-11-27 16:09:34.830 331 15688.46 549.17 57081.07 88888.00 2002-11-27 16:09:35.830 331 15688.33 549.04 57081.93 88888.00 2002-11-27 16:09:36.830 331 15687.94 549.04 57080.83 88888.00 2002-11-27 16:09:37.830 331 15687.81 549.17 57081.44 88888.00 2002-11-27 16:09:38.830 331 15687.16 550.16 57081.69 88888.00 2002-11-27 16:09:39.830 331 15686.64 550.03 57081.44 88888.00 2002-11-27 16:09:40.830 331 15686.77 550.16 57081.69 88888.00 2002-11-27 16:09:41.830 331 15686.64 550.53 57081.81 88888.00 2002-11-27 16:09:42.830 331 15685.73 550.65 57081.32 88888.00 2002-11-27 16:09:43.830 331 15686.51 551.27 57081.93 88888.00 2002-11-27 16:09:44.830 331 15685.60 550.90 57082.18 88888.00 2002-11-27 16:09:45.830 331 15684.82 551.40 57082.30 88888.00 2002-11-27 16:09:46.830 331 15684.56 552.02 57081.44 88888.00 2002-11-27 16:09:47.830 331 15685.08 552.39 57082.42 88888.00 2002-11-27 16:09:48.830 331 15684.95 552.51 57081.69 88888.00 2002-11-27 16:09:49.830 331 15685.34 551.77 57081.57 88888.00 2002-11-27 16:09:50.830 331 15685.08 552.26 57081.81 88888.00 2002-11-27 16:09:51.830 331 15685.47 551.52 57081.93 88888.00 2002-11-27 16:09:52.830 331 15685.86 552.02 57081.32 88888.00 2002-11-27 16:09:53.830 331 15686.38 551.77 57081.69 88888.00 2002-11-27 16:09:54.830 331 15686.38 552.39 57080.71 88888.00 2002-11-27 16:09:55.830 331 15687.55 551.40 57081.44 88888.00 2002-11-27 16:09:56.830 331 15687.29 551.40 57081.81 88888.00 2002-11-27 16:09:57.830 331 15688.33 550.78 57081.20 88888.00 2002-11-27 16:09:58.830 331 15688.98 550.41 57081.69 88888.00 2002-11-27 16:09:59.830 331 15688.46 550.16 57082.05 88888.00 2002-11-27 16:10:00.830 331 15689.76 550.03 57082.18 88888.00 2002-11-27 16:10:01.830 331 15689.76 549.79 57082.30 88888.00 2002-11-27 16:10:02.830 331 15689.24 550.16 57081.81 88888.00 2002-11-27 16:10:03.830 331 15690.02 550.03 57082.18 88888.00 2002-11-27 16:10:04.830 331 15689.50 549.17 57082.42 88888.00 2002-11-27 16:10:05.830 331 15689.63 550.28 57083.03 88888.00 2002-11-27 16:10:06.830 331 15688.59 550.16 57082.30 88888.00 2002-11-27 16:10:07.830 331 15689.50 550.78 57082.79 88888.00 2002-11-27 16:10:08.830 331 15689.24 550.65 57081.81 88888.00 2002-11-27 16:10:09.830 331 15688.20 551.27 57083.16 88888.00 2002-11-27 16:10:10.830 331 15687.29 551.27 57082.66 88888.00 2002-11-27 16:10:11.830 331 15687.29 551.64 57082.05 88888.00 2002-11-27 16:10:12.830 331 15686.90 551.52 57081.81 88888.00 2002-11-27 16:10:13.830 331 15687.29 551.64 57082.05 88888.00 2002-11-27 16:10:14.830 331 15686.90 552.14 57082.42 88888.00 2002-11-27 16:10:15.830 331 15687.03 551.89 57082.42 88888.00 2002-11-27 16:10:16.830 331 15686.90 551.89 57082.30 88888.00 2002-11-27 16:10:17.830 331 15687.29 551.64 57082.30 88888.00 2002-11-27 16:10:18.830 331 15688.20 551.40 57083.28 88888.00 2002-11-27 16:10:19.830 331 15688.33 551.40 57082.42 88888.00 2002-11-27 16:10:20.830 331 15688.46 551.27 57082.91 88888.00 2002-11-27 16:10:21.830 331 15688.59 551.64 57082.54 88888.00 2002-11-27 16:10:22.830 331 15688.85 551.40 57082.79 88888.00 2002-11-27 16:10:23.830 331 15689.37 551.15 57082.54 88888.00 2002-11-27 16:10:24.830 331 15689.37 551.15 57082.54 88888.00 2002-11-27 16:10:25.830 331 15688.98 551.15 57083.40 88888.00 2002-11-27 16:10:26.830 331 15689.50 551.64 57082.54 88888.00 2002-11-27 16:10:27.830 331 15689.37 551.52 57082.79 88888.00 2002-11-27 16:10:28.830 331 15689.37 552.51 57083.16 88888.00 2002-11-27 16:10:29.830 331 15689.37 551.89 57083.03 88888.00 2002-11-27 16:10:30.830 331 15689.50 551.77 57082.54 88888.00 2002-11-27 16:10:31.830 331 15689.50 552.26 57083.03 88888.00 2002-11-27 16:10:32.830 331 15689.37 552.51 57083.28 88888.00 2002-11-27 16:10:33.830 331 15689.24 552.39 57082.54 88888.00 2002-11-27 16:10:34.830 331 15689.24 552.51 57083.16 88888.00 2002-11-27 16:10:35.830 331 15689.11 552.88 57083.16 88888.00 2002-11-27 16:10:36.830 331 15689.63 552.76 57083.03 88888.00 2002-11-27 16:10:37.830 331 15689.63 552.76 57083.64 88888.00 2002-11-27 16:10:38.830 331 15689.76 552.26 57083.77 88888.00 2002-11-27 16:10:39.830 331 15689.37 553.25 57083.28 88888.00 2002-11-27 16:10:40.830 331 15690.02 552.14 57084.01 88888.00 2002-11-27 16:10:41.830 331 15690.54 552.39 57083.64 88888.00 2002-11-27 16:10:42.830 331 15690.02 553.01 57083.64 88888.00 2002-11-27 16:10:43.830 331 15690.54 551.89 57083.28 88888.00 2002-11-27 16:10:44.830 331 15690.54 551.89 57083.64 88888.00 2002-11-27 16:10:45.830 331 15691.06 552.14 57083.52 88888.00 2002-11-27 16:10:46.830 331 15691.45 551.89 57083.89 88888.00 2002-11-27 16:10:47.830 331 15690.93 551.52 57083.52 88888.00 2002-11-27 16:10:48.830 331 15691.58 551.52 57083.52 88888.00 2002-11-27 16:10:49.830 331 15690.67 552.39 57083.64 88888.00 2002-11-27 16:10:50.830 331 15690.54 552.26 57084.01 88888.00 2002-11-27 16:10:51.830 331 15689.89 552.14 57084.99 88888.00 2002-11-27 16:10:52.830 331 15689.63 552.51 57084.13 88888.00 2002-11-27 16:10:53.830 331 15688.98 552.39 57084.13 88888.00 2002-11-27 16:10:54.830 331 15689.11 552.88 57084.38 88888.00 2002-11-27 16:10:55.830 331 15688.72 553.01 57084.74 88888.00 2002-11-27 16:10:56.830 331 15688.46 554.00 57084.38 88888.00 2002-11-27 16:10:57.830 331 15688.33 553.38 57084.25 88888.00 2002-11-27 16:10:58.830 331 15688.46 553.25 57084.50 88888.00 2002-11-27 16:10:59.830 331 15688.07 553.13 57084.13 88888.00 2002-11-27 16:11:00.830 331 15689.11 552.26 57084.13 88888.00 2002-11-27 16:11:01.830 331 15689.50 552.76 57084.50 88888.00 2002-11-27 16:11:02.830 331 15690.28 552.39 57084.50 88888.00 2002-11-27 16:11:03.830 331 15690.15 552.64 57084.01 88888.00 2002-11-27 16:11:04.830 331 15691.32 552.26 57083.89 88888.00 2002-11-27 16:11:05.830 331 15691.19 551.77 57083.77 88888.00 2002-11-27 16:11:06.830 331 15692.36 552.14 57084.87 88888.00 2002-11-27 16:11:07.830 331 15692.36 551.64 57083.89 88888.00 2002-11-27 16:11:08.830 331 15692.10 551.15 57084.25 88888.00 2002-11-27 16:11:09.830 331 15693.40 552.51 57084.38 88888.00 2002-11-27 16:11:10.830 331 15692.36 552.14 57083.64 88888.00 2002-11-27 16:11:11.830 331 15693.53 552.14 57083.77 88888.00 2002-11-27 16:11:12.830 331 15693.27 552.51 57084.01 88888.00 2002-11-27 16:11:13.830 331 15694.05 552.02 57085.11 88888.00 2002-11-27 16:11:14.830 331 15693.79 552.14 57085.11 88888.00 2002-11-27 16:11:15.830 331 15693.53 552.39 57084.87 88888.00 2002-11-27 16:11:16.830 331 15693.92 552.02 57084.50 88888.00 2002-11-27 16:11:17.830 331 15693.66 552.88 57084.62 88888.00 2002-11-27 16:11:18.830 331 15693.40 552.88 57084.74 88888.00 2002-11-27 16:11:19.830 331 15693.40 552.39 57085.48 88888.00 2002-11-27 16:11:20.830 331 15693.40 552.64 57084.99 88888.00 2002-11-27 16:11:21.830 331 15692.75 552.76 57084.74 88888.00 2002-11-27 16:11:22.830 331 15692.88 552.64 57084.62 88888.00 2002-11-27 16:11:23.830 331 15692.10 552.64 57084.74 88888.00 2002-11-27 16:11:24.830 331 15691.71 552.76 57084.38 88888.00 2002-11-27 16:11:25.830 331 15691.84 553.38 57084.87 88888.00 2002-11-27 16:11:26.830 331 15691.84 552.51 57084.50 88888.00 2002-11-27 16:11:27.830 331 15692.23 552.39 57085.11 88888.00 2002-11-27 16:11:28.830 331 15692.75 552.88 57085.36 88888.00 2002-11-27 16:11:29.830 331 15691.58 551.89 57085.60 88888.00 2002-11-27 16:11:30.830 331 15692.49 551.89 57084.87 88888.00 2002-11-27 16:11:31.830 331 15693.14 551.40 57084.87 88888.00 2002-11-27 16:11:32.830 331 15692.36 551.89 57085.48 88888.00 2002-11-27 16:11:33.830 331 15693.27 551.89 57084.74 88888.00 2002-11-27 16:11:34.830 331 15694.31 551.15 57085.48 88888.00 2002-11-27 16:11:35.830 331 15694.18 551.52 57085.23 88888.00 2002-11-27 16:11:36.830 331 15695.22 551.52 57084.87 88888.00 2002-11-27 16:11:37.830 331 15695.09 551.64 57084.74 88888.00 2002-11-27 16:11:38.830 331 15695.35 551.64 57085.23 88888.00 2002-11-27 16:11:39.830 331 15695.74 551.64 57085.36 88888.00 2002-11-27 16:11:40.830 331 15695.35 551.52 57085.11 88888.00 2002-11-27 16:11:41.830 331 15695.74 552.64 57084.99 88888.00 2002-11-27 16:11:42.830 331 15694.96 552.02 57085.23 88888.00 2002-11-27 16:11:43.830 331 15694.57 553.01 57084.87 88888.00 2002-11-27 16:11:44.830 331 15695.48 552.39 57084.74 88888.00 2002-11-27 16:11:45.830 331 15695.22 552.88 57085.60 88888.00 2002-11-27 16:11:46.830 331 15695.87 553.13 57084.87 88888.00 2002-11-27 16:11:47.830 331 15695.22 553.25 57085.23 88888.00 2002-11-27 16:11:48.830 331 15694.31 553.50 57086.21 88888.00 2002-11-27 16:11:49.830 331 15694.70 553.38 57085.48 88888.00 2002-11-27 16:11:50.830 331 15694.57 553.25 57085.11 88888.00 2002-11-27 16:11:51.830 331 15695.87 552.51 57085.60 88888.00 2002-11-27 16:11:52.830 331 15695.48 552.14 57085.11 88888.00 2002-11-27 16:11:53.830 331 15695.87 551.77 57085.60 88888.00 2002-11-27 16:11:54.830 331 15696.39 552.14 57085.72 88888.00 2002-11-27 16:11:55.830 331 15696.91 551.64 57085.48 88888.00 2002-11-27 16:11:56.830 331 15696.91 550.90 57085.23 88888.00 2002-11-27 16:11:57.830 331 15697.43 551.40 57085.96 88888.00 2002-11-27 16:11:58.830 331 15698.08 551.40 57085.96 88888.00 2002-11-27 16:11:59.830 331 15697.95 550.78 57086.33 88888.00 2002-11-27 16:12:00.830 331 15698.86 550.78 57086.21 88888.00 2002-11-27 16:12:01.830 331 15698.86 550.53 57085.84 88888.00 2002-11-27 16:12:02.830 331 15698.86 550.53 57086.46 88888.00 2002-11-27 16:12:03.830 331 15698.86 550.53 57086.33 88888.00 2002-11-27 16:12:04.830 331 15698.73 550.53 57086.21 88888.00 2002-11-27 16:12:05.830 331 15698.86 550.78 57086.09 88888.00 2002-11-27 16:12:06.830 331 15698.47 551.27 57087.31 88888.00 2002-11-27 16:12:07.830 331 15698.47 551.03 57086.70 88888.00 2002-11-27 16:12:08.830 331 15697.56 551.52 57086.58 88888.00 2002-11-27 16:12:09.830 331 15696.91 551.15 57086.82 88888.00 2002-11-27 16:12:10.830 331 15696.00 552.51 57086.82 88888.00 2002-11-27 16:12:11.830 331 15696.26 552.64 57086.46 88888.00 2002-11-27 16:12:12.830 331 15695.09 552.39 57086.95 88888.00 2002-11-27 16:12:13.830 331 15694.83 552.51 57086.82 88888.00 2002-11-27 16:12:14.830 331 15694.96 552.76 57086.82 88888.00 2002-11-27 16:12:15.830 331 15693.53 552.26 57087.07 88888.00 2002-11-27 16:12:16.830 331 15694.70 551.89 57086.46 88888.00 2002-11-27 16:12:17.830 331 15693.92 552.64 57087.19 88888.00 2002-11-27 16:12:18.830 331 15693.66 551.40 57086.70 88888.00 2002-11-27 16:12:19.830 331 15693.53 551.27 57086.70 88888.00 2002-11-27 16:12:20.830 331 15694.05 551.64 57086.95 88888.00 2002-11-27 16:12:21.830 331 15694.96 550.78 57085.96 88888.00 2002-11-27 16:12:22.830 331 15694.96 550.16 57086.58 88888.00 2002-11-27 16:12:23.830 331 15696.13 550.90 57086.58 88888.00 2002-11-27 16:12:24.830 331 15696.39 549.91 57086.33 88888.00 2002-11-27 16:12:25.830 331 15696.91 550.03 57086.82 88888.00 2002-11-27 16:12:26.830 331 15696.91 549.79 57086.95 88888.00 2002-11-27 16:12:27.830 331 15697.82 550.41 57086.70 88888.00 2002-11-27 16:12:28.830 331 15697.82 550.53 57086.82 88888.00 2002-11-27 16:12:29.830 331 15697.95 550.53 57086.58 88888.00 2002-11-27 16:12:30.830 331 15697.69 550.78 57086.95 88888.00 2002-11-27 16:12:31.830 331 15697.82 551.40 57087.31 88888.00 2002-11-27 16:12:32.830 331 15697.30 550.78 57086.95 88888.00 2002-11-27 16:12:33.830 331 15697.56 551.89 57086.33 88888.00 2002-11-27 16:12:34.830 331 15697.30 551.77 57086.82 88888.00 2002-11-27 16:12:35.830 331 15697.17 552.88 57086.46 88888.00 2002-11-27 16:12:36.830 331 15696.26 553.01 57086.46 88888.00 2002-11-27 16:12:37.830 331 15695.61 552.88 57086.95 88888.00 2002-11-27 16:12:38.830 331 15695.35 552.76 57086.82 88888.00 2002-11-27 16:12:39.830 331 15695.22 553.13 57087.43 88888.00 2002-11-27 16:12:40.830 331 15695.48 552.26 57087.43 88888.00 2002-11-27 16:12:41.830 331 15695.48 552.51 57087.43 88888.00 2002-11-27 16:12:42.830 331 15695.61 552.26 57087.55 88888.00 2002-11-27 16:12:43.830 331 15696.26 551.89 57087.43 88888.00 2002-11-27 16:12:44.830 331 15695.74 551.89 57087.55 88888.00 2002-11-27 16:12:45.830 331 15695.74 551.77 57087.68 88888.00 2002-11-27 16:12:46.830 331 15695.87 552.14 57088.17 88888.00 2002-11-27 16:12:47.830 331 15695.87 551.52 57087.68 88888.00 2002-11-27 16:12:48.830 331 15696.39 551.27 57087.80 88888.00 2002-11-27 16:12:49.830 331 15696.26 550.28 57087.92 88888.00 2002-11-27 16:12:50.830 331 15696.39 550.65 57087.92 88888.00 2002-11-27 16:12:51.830 331 15696.52 549.91 57087.92 88888.00 2002-11-27 16:12:52.830 331 15697.30 551.15 57088.17 88888.00 2002-11-27 16:12:53.830 331 15696.78 550.28 57088.66 88888.00 2002-11-27 16:12:54.830 331 15696.00 550.16 57088.17 88888.00 2002-11-27 16:12:55.830 331 15697.17 550.78 57087.68 88888.00 2002-11-27 16:12:56.830 331 15696.91 551.03 57087.80 88888.00 2002-11-27 16:12:57.830 331 15696.39 551.15 57087.92 88888.00 2002-11-27 16:12:58.830 331 15696.78 551.03 57088.05 88888.00 2002-11-27 16:12:59.830 331 15697.30 551.03 57088.05 88888.00 2002-11-27 16:13:00.830 331 15696.26 551.64 57087.43 88888.00 2002-11-27 16:13:01.830 331 15695.61 552.14 57088.17 88888.00 2002-11-27 16:13:02.830 331 15695.35 552.14 57088.41 88888.00 2002-11-27 16:13:03.830 331 15695.61 552.51 57088.05 88888.00 2002-11-27 16:13:04.830 331 15695.61 552.14 57088.17 88888.00 2002-11-27 16:13:05.830 331 15695.22 551.77 57088.66 88888.00 2002-11-27 16:13:06.830 331 15695.35 551.89 57088.05 88888.00 2002-11-27 16:13:07.830 331 15695.48 552.02 57087.92 88888.00 2002-11-27 16:13:08.830 331 15695.48 552.02 57088.41 88888.00 2002-11-27 16:13:09.830 331 15695.74 552.26 57088.54 88888.00 2002-11-27 16:13:10.830 331 15695.87 551.77 57087.80 88888.00 2002-11-27 16:13:11.830 331 15696.78 551.64 57088.66 88888.00 2002-11-27 16:13:12.830 331 15696.65 551.64 57088.17 88888.00 2002-11-27 16:13:13.830 331 15696.39 551.89 57087.55 88888.00 2002-11-27 16:13:14.830 331 15696.78 551.89 57088.29 88888.00 2002-11-27 16:13:15.830 331 15696.91 552.26 57088.17 88888.00 2002-11-27 16:13:16.830 331 15696.91 552.02 57087.80 88888.00 2002-11-27 16:13:17.830 331 15696.52 551.15 57088.54 88888.00 2002-11-27 16:13:18.830 331 15696.91 552.26 57088.17 88888.00 2002-11-27 16:13:19.830 331 15697.43 552.26 57089.02 88888.00 2002-11-27 16:13:20.830 331 15697.17 552.26 57088.66 88888.00 2002-11-27 16:13:21.830 331 15697.04 552.26 57088.90 88888.00 2002-11-27 16:13:22.830 331 15696.65 552.76 57088.29 88888.00 2002-11-27 16:13:23.830 331 15696.65 552.51 57088.41 88888.00 2002-11-27 16:13:24.830 331 15696.52 553.25 57087.55 88888.00 2002-11-27 16:13:25.830 331 15696.78 552.88 57088.66 88888.00 2002-11-27 16:13:26.830 331 15696.26 552.76 57088.17 88888.00 2002-11-27 16:13:27.830 331 15696.65 552.64 57088.66 88888.00 2002-11-27 16:13:28.830 331 15696.26 553.38 57088.78 88888.00 2002-11-27 16:13:29.830 331 15695.87 553.87 57089.14 88888.00 2002-11-27 16:13:30.830 331 15695.09 553.75 57088.78 88888.00 2002-11-27 16:13:31.830 331 15694.57 553.50 57089.51 88888.00 2002-11-27 16:13:32.830 331 15695.48 553.50 57089.14 88888.00 2002-11-27 16:13:33.830 331 15695.09 553.13 57089.02 88888.00 2002-11-27 16:13:34.830 331 15694.57 553.38 57088.66 88888.00 2002-11-27 16:13:35.830 331 15694.57 553.63 57089.63 88888.00 2002-11-27 16:13:36.830 331 15693.53 553.01 57089.51 88888.00 2002-11-27 16:13:37.830 331 15694.18 553.63 57089.02 88888.00 2002-11-27 16:13:38.830 331 15694.05 554.00 57089.14 88888.00 2002-11-27 16:13:39.830 331 15693.79 554.37 57088.54 88888.00 2002-11-27 16:13:40.830 331 15693.27 553.38 57089.51 88888.00 2002-11-27 16:13:41.830 331 15693.53 553.63 57089.02 88888.00 2002-11-27 16:13:42.830 331 15693.53 553.87 57089.02 88888.00 2002-11-27 16:13:43.830 331 15692.75 554.12 57088.54 88888.00 2002-11-27 16:13:44.830 331 15693.01 554.62 57089.14 88888.00 2002-11-27 16:13:45.830 331 15692.88 554.37 57088.29 88888.00 2002-11-27 16:13:46.830 331 15692.75 554.87 57088.41 88888.00 2002-11-27 16:13:47.830 331 15693.40 554.87 57088.66 88888.00 2002-11-27 16:13:48.830 331 15693.14 554.37 57089.02 88888.00 2002-11-27 16:13:49.830 331 15693.79 554.25 57088.90 88888.00 2002-11-27 16:13:50.830 331 15693.53 554.87 57088.78 88888.00 2002-11-27 16:13:51.830 331 15693.53 554.37 57088.90 88888.00 2002-11-27 16:13:52.830 331 15693.53 554.37 57087.92 88888.00 2002-11-27 16:13:53.830 331 15694.18 554.49 57088.29 88888.00 2002-11-27 16:13:54.830 331 15693.92 554.25 57088.05 88888.00 2002-11-27 16:13:55.830 331 15694.83 554.12 57088.41 88888.00 2002-11-27 16:13:56.830 331 15694.57 554.00 57088.41 88888.00 2002-11-27 16:13:57.830 331 15694.83 553.63 57088.90 88888.00 2002-11-27 16:13:58.830 331 15694.44 554.49 57088.41 88888.00 2002-11-27 16:13:59.830 331 15694.31 554.62 57088.78 88888.00 2002-11-27 16:14:00.830 331 15694.57 554.12 57088.66 88888.00 2002-11-27 16:14:01.830 331 15694.05 554.37 57088.41 88888.00 2002-11-27 16:14:02.830 331 15694.57 554.37 57088.41 88888.00 2002-11-27 16:14:03.830 331 15694.57 554.62 57089.02 88888.00 2002-11-27 16:14:04.830 331 15694.96 554.37 57088.41 88888.00 2002-11-27 16:14:05.830 331 15694.57 555.11 57088.78 88888.00 2002-11-27 16:14:06.830 331 15694.44 554.87 57088.54 88888.00 2002-11-27 16:14:07.830 331 15694.96 554.62 57089.14 88888.00 2002-11-27 16:14:08.830 331 15694.18 554.74 57089.02 88888.00 2002-11-27 16:14:09.830 331 15694.05 554.62 57089.51 88888.00 2002-11-27 16:14:10.830 331 15693.53 554.99 57088.41 88888.00 2002-11-27 16:14:11.830 331 15693.27 555.24 57088.54 88888.00 2002-11-27 16:14:12.830 331 15693.66 555.11 57089.39 88888.00 2002-11-27 16:14:13.830 331 15692.88 555.24 57088.66 88888.00 2002-11-27 16:14:14.830 331 15693.27 554.62 57088.54 88888.00 2002-11-27 16:14:15.830 331 15693.40 555.61 57089.39 88888.00 2002-11-27 16:14:16.830 331 15693.92 554.87 57088.54 88888.00 2002-11-27 16:14:17.830 331 15693.92 554.99 57088.78 88888.00 2002-11-27 16:14:18.830 331 15693.53 555.11 57089.27 88888.00 2002-11-27 16:14:19.830 331 15693.79 554.62 57088.78 88888.00 2002-11-27 16:14:20.830 331 15693.92 555.11 57088.66 88888.00 2002-11-27 16:14:21.830 331 15693.92 554.49 57088.90 88888.00 2002-11-27 16:14:22.830 331 15693.79 554.87 57088.90 88888.00 2002-11-27 16:14:23.830 331 15693.66 554.62 57088.90 88888.00 2002-11-27 16:14:24.830 331 15693.79 554.99 57088.41 88888.00 2002-11-27 16:14:25.830 331 15693.53 555.48 57088.41 88888.00 2002-11-27 16:14:26.830 331 15693.66 554.74 57088.90 88888.00 2002-11-27 16:14:27.830 331 15694.31 554.99 57088.66 88888.00 2002-11-27 16:14:28.830 331 15693.79 555.11 57088.78 88888.00 2002-11-27 16:14:29.830 331 15693.01 554.74 57088.78 88888.00 2002-11-27 16:14:30.830 331 15693.40 555.24 57089.02 88888.00 2002-11-27 16:14:31.830 331 15693.92 555.73 57088.41 88888.00 2002-11-27 16:14:32.830 331 15693.27 555.11 57087.92 88888.00 2002-11-27 16:14:33.830 331 15692.75 555.73 57087.80 88888.00 2002-11-27 16:14:34.830 331 15693.66 555.36 57088.78 88888.00 2002-11-27 16:14:35.830 331 15692.62 555.24 57088.29 88888.00 2002-11-27 16:14:36.830 331 15692.62 555.86 57088.41 88888.00 2002-11-27 16:14:37.830 331 15692.75 555.48 57088.66 88888.00 2002-11-27 16:14:38.830 331 15693.27 556.10 57087.80 88888.00 2002-11-27 16:14:39.830 331 15692.88 555.73 57088.54 88888.00 2002-11-27 16:14:40.830 331 15692.88 556.10 57088.17 88888.00 2002-11-27 16:14:41.830 331 15693.01 555.61 57088.05 88888.00 2002-11-27 16:14:42.830 331 15693.14 556.10 57088.78 88888.00 2002-11-27 16:14:43.830 331 15693.01 555.11 57088.17 88888.00 2002-11-27 16:14:44.830 331 15693.14 556.23 57087.80 88888.00 2002-11-27 16:14:45.830 331 15693.27 555.73 57088.66 88888.00 2002-11-27 16:14:46.830 331 15692.36 556.23 57087.80 88888.00 2002-11-27 16:14:47.830 331 15692.88 556.23 57088.05 88888.00 2002-11-27 16:14:48.830 331 15692.62 555.73 57087.43 88888.00 2002-11-27 16:14:49.830 331 15692.75 556.23 57088.05 88888.00 2002-11-27 16:14:50.830 331 15692.75 556.23 57088.41 88888.00 2002-11-27 16:14:51.830 331 15693.14 555.98 57088.05 88888.00 2002-11-27 16:14:52.830 331 15693.27 556.23 57087.80 88888.00 2002-11-27 16:14:53.830 331 15693.27 555.36 57088.41 88888.00 2002-11-27 16:14:54.830 331 15693.01 555.36 57088.78 88888.00 2002-11-27 16:14:55.830 331 15692.23 555.86 57087.80 88888.00 2002-11-27 16:14:56.830 331 15692.62 555.24 57087.07 88888.00 2002-11-27 16:14:57.830 331 15692.10 555.61 57088.05 88888.00 2002-11-27 16:14:58.830 331 15692.62 554.87 57087.92 88888.00 2002-11-27 16:14:59.830 331 15693.27 555.86 57088.05 88888.00 2002-11-27 16:15:00.830 331 15691.84 555.24 57087.55 88888.00 2002-11-27 16:15:01.830 331 15692.10 555.61 57087.80 88888.00 2002-11-27 16:15:02.830 331 15692.23 555.48 57087.55 88888.00 2002-11-27 16:15:03.830 331 15691.97 555.98 57086.95 88888.00 2002-11-27 16:15:04.830 331 15692.10 555.61 57087.43 88888.00 2002-11-27 16:15:05.830 331 15692.36 555.48 57087.55 88888.00 2002-11-27 16:15:06.830 331 15692.49 555.24 57087.19 88888.00 2002-11-27 16:15:07.830 331 15692.49 555.36 57087.31 88888.00 2002-11-27 16:15:08.830 331 15692.62 555.98 57087.07 88888.00 2002-11-27 16:15:09.830 331 15692.23 555.98 57087.55 88888.00 2002-11-27 16:15:10.830 331 15692.23 555.98 57086.95 88888.00 2002-11-27 16:15:11.830 331 15691.84 555.86 57086.70 88888.00 2002-11-27 16:15:12.830 331 15691.97 555.98 57086.70 88888.00 2002-11-27 16:15:13.830 331 15691.71 555.36 57087.55 88888.00 2002-11-27 16:15:14.830 331 15691.58 555.73 57087.07 88888.00 2002-11-27 16:15:15.830 331 15691.58 556.35 57086.46 88888.00 2002-11-27 16:15:16.830 331 15692.36 555.73 57086.70 88888.00 2002-11-27 16:15:17.830 331 15692.36 555.98 57086.46 88888.00 2002-11-27 16:15:18.830 331 15692.10 556.23 57085.96 88888.00 2002-11-27 16:15:19.830 331 15692.75 556.48 57086.33 88888.00 2002-11-27 16:15:20.830 331 15692.10 556.60 57085.84 88888.00 2002-11-27 16:15:21.830 331 15692.36 556.48 57085.96 88888.00 2002-11-27 16:15:22.830 331 15692.36 556.60 57086.70 88888.00 2002-11-27 16:15:23.830 331 15692.62 556.72 57085.48 88888.00 2002-11-27 16:15:24.830 331 15692.75 556.10 57085.84 88888.00 2002-11-27 16:15:25.830 331 15692.10 556.97 57085.84 88888.00 2002-11-27 16:15:26.830 331 15692.75 556.60 57086.58 88888.00 2002-11-27 16:15:27.830 331 15693.14 556.10 57085.48 88888.00 2002-11-27 16:15:28.830 331 15692.49 557.09 57085.72 88888.00 2002-11-27 16:15:29.830 331 15693.01 556.48 57085.72 88888.00 2002-11-27 16:15:30.830 331 15692.23 556.48 57085.48 88888.00 2002-11-27 16:15:31.830 331 15693.01 556.72 57085.36 88888.00 2002-11-27 16:15:32.830 331 15692.75 556.97 57085.72 88888.00 2002-11-27 16:15:33.830 331 15692.49 556.72 57085.84 88888.00 2002-11-27 16:15:34.830 331 15692.49 557.34 57085.23 88888.00 2002-11-27 16:15:35.830 331 15692.88 556.97 57085.23 88888.00 2002-11-27 16:15:36.830 331 15692.75 557.09 57085.72 88888.00 2002-11-27 16:15:37.830 331 15692.23 557.09 57085.84 88888.00 2002-11-27 16:15:38.830 331 15692.88 557.22 57085.96 88888.00 2002-11-27 16:15:39.830 331 15692.88 557.09 57086.58 88888.00 2002-11-27 16:15:40.830 331 15693.01 557.47 57085.72 88888.00 2002-11-27 16:15:41.830 331 15692.49 556.72 57085.72 88888.00 2002-11-27 16:15:42.830 331 15692.62 557.22 57085.60 88888.00 2002-11-27 16:15:43.830 331 15692.88 556.35 57085.60 88888.00 2002-11-27 16:15:44.830 331 15693.01 556.97 57086.21 88888.00 2002-11-27 16:15:45.830 331 15693.14 557.84 57085.11 88888.00 2002-11-27 16:15:46.830 331 15693.01 556.97 57085.48 88888.00 2002-11-27 16:15:47.830 331 15692.88 557.34 57085.72 88888.00 2002-11-27 16:15:48.830 331 15693.27 556.60 57086.33 88888.00 2002-11-27 16:15:49.830 331 15693.27 557.34 57085.48 88888.00 2002-11-27 16:15:50.830 331 15693.14 556.97 57086.21 88888.00 2002-11-27 16:15:51.830 331 15692.88 556.97 57085.96 88888.00 2002-11-27 16:15:52.830 331 15692.62 556.97 57085.60 88888.00 2002-11-27 16:15:53.830 331 15694.05 557.47 57084.99 88888.00 2002-11-27 16:15:54.830 331 15693.66 557.09 57085.72 88888.00 2002-11-27 16:15:55.830 331 15693.27 557.22 57085.84 88888.00 2002-11-27 16:15:56.830 331 15693.27 556.72 57085.72 88888.00 2002-11-27 16:15:57.830 331 15693.79 556.97 57085.72 88888.00 2002-11-27 16:15:58.830 331 15693.27 557.09 57085.48 88888.00 2002-11-27 16:15:59.830 331 15693.14 556.85 57085.48 88888.00 2002-11-27 16:16:00.830 331 15693.53 557.71 57084.87 88888.00 2002-11-27 16:16:01.830 331 15693.01 557.34 57085.60 88888.00 2002-11-27 16:16:02.830 331 15693.40 556.60 57085.84 88888.00 2002-11-27 16:16:03.830 331 15693.27 557.34 57085.23 88888.00 2002-11-27 16:16:04.830 331 15693.66 557.59 57086.09 88888.00 2002-11-27 16:16:05.830 331 15693.14 556.85 57085.36 88888.00 2002-11-27 16:16:06.830 331 15694.70 556.85 57084.99 88888.00 2002-11-27 16:16:07.830 331 15693.40 557.71 57085.72 88888.00 2002-11-27 16:16:08.830 331 15692.88 557.09 57085.36 88888.00 2002-11-27 16:16:09.830 331 15693.27 556.72 57084.99 88888.00 2002-11-27 16:16:10.830 331 15693.01 556.97 57084.50 88888.00 2002-11-27 16:16:11.830 331 15692.75 556.72 57084.87 88888.00 2002-11-27 16:16:12.830 331 15693.14 556.85 57084.87 88888.00 2002-11-27 16:16:13.830 331 15693.01 556.85 57084.62 88888.00 2002-11-27 16:16:14.830 331 15692.88 556.60 57084.87 88888.00 2002-11-27 16:16:15.830 331 15693.79 556.35 57085.11 88888.00 2002-11-27 16:16:16.830 331 15693.66 556.60 57084.13 88888.00 2002-11-27 16:16:17.830 331 15693.66 556.35 57084.38 88888.00 2002-11-27 16:16:18.830 331 15693.92 556.60 57084.99 88888.00 2002-11-27 16:16:19.830 331 15693.53 557.09 57085.11 88888.00 2002-11-27 16:16:20.830 331 15693.66 556.10 57084.50 88888.00 2002-11-27 16:16:21.830 331 15693.79 557.09 57085.23 88888.00 2002-11-27 16:16:22.830 331 15694.44 556.72 57084.62 88888.00 2002-11-27 16:16:23.830 331 15693.66 556.85 57084.99 88888.00 2002-11-27 16:16:24.830 331 15693.27 556.48 57084.62 88888.00 2002-11-27 16:16:25.830 331 15693.66 557.34 57084.38 88888.00 2002-11-27 16:16:26.830 331 15694.18 556.72 57084.50 88888.00 2002-11-27 16:16:27.830 331 15693.92 557.09 57084.50 88888.00 2002-11-27 16:16:28.830 331 15693.79 556.72 57084.01 88888.00 2002-11-27 16:16:29.830 331 15693.92 557.47 57084.38 88888.00 2002-11-27 16:16:30.830 331 15694.44 557.47 57084.01 88888.00 2002-11-27 16:16:31.830 331 15693.53 557.22 57084.87 88888.00 2002-11-27 16:16:32.830 331 15694.44 556.85 57084.62 88888.00 2002-11-27 16:16:33.830 331 15694.57 556.97 57084.13 88888.00 2002-11-27 16:16:34.830 331 15694.83 557.22 57084.38 88888.00 2002-11-27 16:16:35.830 331 15693.92 556.23 57083.89 88888.00 2002-11-27 16:16:36.830 331 15695.09 557.47 57084.01 88888.00 2002-11-27 16:16:37.830 331 15694.05 556.85 57084.13 88888.00 2002-11-27 16:16:38.830 331 15694.05 556.23 57084.13 88888.00 2002-11-27 16:16:39.830 331 15694.96 555.98 57085.11 88888.00 2002-11-27 16:16:40.830 331 15694.57 556.60 57084.74 88888.00 2002-11-27 16:16:41.830 331 15694.70 556.35 57084.25 88888.00 2002-11-27 16:16:42.830 331 15695.22 556.48 57084.50 88888.00 2002-11-27 16:16:43.830 331 15694.57 555.61 57084.13 88888.00 2002-11-27 16:16:44.830 331 15694.57 555.36 57084.50 88888.00 2002-11-27 16:16:45.830 331 15694.96 555.73 57084.25 88888.00 2002-11-27 16:16:46.830 331 15695.09 555.48 57083.52 88888.00 2002-11-27 16:16:47.830 331 15695.22 555.73 57084.25 88888.00 2002-11-27 16:16:48.830 331 15695.74 555.61 57083.89 88888.00 2002-11-27 16:16:49.830 331 15694.57 555.24 57084.38 88888.00 2002-11-27 16:16:50.830 331 15695.61 555.86 57083.28 88888.00 2002-11-27 16:16:51.830 331 15695.09 555.61 57083.64 88888.00 2002-11-27 16:16:52.830 331 15695.48 555.61 57083.89 88888.00 2002-11-27 16:16:53.830 331 15694.96 554.87 57084.25 88888.00 2002-11-27 16:16:54.830 331 15694.31 554.99 57084.01 88888.00 2002-11-27 16:16:55.830 331 15694.57 554.87 57082.91 88888.00 2002-11-27 16:16:56.830 331 15694.83 555.24 57083.28 88888.00 2002-11-27 16:16:57.830 331 15695.48 554.99 57083.77 88888.00 2002-11-27 16:16:58.830 331 15695.09 554.37 57083.28 88888.00 2002-11-27 16:16:59.830 331 15695.35 555.24 57083.03 88888.00 2002-11-27 16:17:00.830 331 15694.83 555.11 57083.64 88888.00 2002-11-27 16:17:01.830 331 15694.96 554.49 57083.64 88888.00 2002-11-27 16:17:03.830 331 15695.22 554.99 57083.52 88888.00 2002-11-27 16:17:04.830 331 15695.61 554.62 57083.28 88888.00 2002-11-27 16:17:05.830 331 15695.61 554.49 57083.28 88888.00 2002-11-27 16:17:06.830 331 15695.09 555.36 57083.40 88888.00 2002-11-27 16:17:07.830 331 15695.74 554.99 57083.28 88888.00 2002-11-27 16:17:08.830 331 15695.87 554.87 57083.16 88888.00 2002-11-27 16:17:09.830 331 15695.61 554.74 57083.16 88888.00 2002-11-27 16:17:10.830 331 15695.87 554.37 57082.91 88888.00 2002-11-27 16:17:11.830 331 15695.48 554.12 57082.66 88888.00 2002-11-27 16:17:12.830 331 15695.87 554.74 57082.91 88888.00 2002-11-27 16:17:13.830 331 15695.87 554.12 57082.66 88888.00 2002-11-27 16:17:14.830 331 15696.26 554.12 57082.42 88888.00 2002-11-27 16:17:15.830 331 15696.26 554.12 57081.93 88888.00 2002-11-27 16:17:16.830 331 15696.13 554.00 57082.54 88888.00 2002-11-27 16:17:17.830 331 15696.00 553.50 57082.30 88888.00 2002-11-27 16:17:18.830 331 15696.00 553.63 57082.91 88888.00 2002-11-27 16:17:19.830 331 15696.65 554.37 57082.42 88888.00 2002-11-27 16:17:20.830 331 15696.78 553.75 57083.03 88888.00 2002-11-27 16:17:21.830 331 15696.52 553.87 57082.30 88888.00 2002-11-27 16:17:22.830 331 15696.26 553.63 57083.03 88888.00 2002-11-27 16:17:23.830 331 15696.13 553.63 57082.05 88888.00 2002-11-27 16:17:24.830 331 15696.13 553.13 57082.05 88888.00 2002-11-27 16:17:25.830 331 15696.78 553.25 57082.30 88888.00 2002-11-27 16:17:26.830 331 15696.39 553.13 57082.05 88888.00 2002-11-27 16:17:27.830 331 15696.65 553.63 57081.93 88888.00 2002-11-27 16:17:28.830 331 15696.52 552.88 57082.66 88888.00 2002-11-27 16:17:29.830 331 15696.52 553.38 57082.05 88888.00 2002-11-27 16:17:30.830 331 15696.39 553.13 57081.93 88888.00 2002-11-27 16:17:31.830 331 15697.56 553.38 57082.05 88888.00 2002-11-27 16:17:32.830 331 15696.65 553.50 57082.30 88888.00 2002-11-27 16:17:33.830 331 15696.39 553.75 57082.54 88888.00 2002-11-27 16:17:34.830 331 15696.78 553.38 57082.42 88888.00 2002-11-27 16:17:35.830 331 15696.52 553.13 57082.66 88888.00 2002-11-27 16:17:36.830 331 15697.30 553.01 57081.93 88888.00 2002-11-27 16:17:37.830 331 15696.78 553.25 57081.93 88888.00 2002-11-27 16:17:38.830 331 15696.78 553.25 57081.57 88888.00 2002-11-27 16:17:39.830 331 15697.30 553.13 57081.20 88888.00 2002-11-27 16:17:40.830 331 15696.91 553.63 57081.81 88888.00 2002-11-27 16:17:41.830 331 15696.78 553.75 57082.18 88888.00 2002-11-27 16:17:42.830 331 15697.17 553.25 57082.42 88888.00 2002-11-27 16:17:43.830 331 15696.91 553.25 57082.30 88888.00 2002-11-27 16:17:44.830 331 15696.78 552.76 57083.40 88888.00 2002-11-27 16:17:45.830 331 15697.17 553.50 57082.05 88888.00 2002-11-27 16:17:46.830 331 15697.30 553.87 57082.30 88888.00 2002-11-27 16:17:47.830 331 15697.82 553.13 57082.79 88888.00 2002-11-27 16:17:48.830 331 15697.56 552.39 57082.54 88888.00 2002-11-27 16:17:49.830 331 15697.43 553.38 57083.16 88888.00 2002-11-27 16:17:50.830 331 15697.43 553.13 57082.42 88888.00 2002-11-27 16:17:51.830 331 15697.69 553.50 57082.05 88888.00 2002-11-27 16:17:52.830 331 15697.82 553.38 57081.93 88888.00 2002-11-27 16:17:53.830 331 15697.95 553.38 57082.18 88888.00 2002-11-27 16:17:54.830 331 15697.69 553.25 57082.54 88888.00 2002-11-27 16:17:55.830 331 15698.21 553.13 57083.03 88888.00 2002-11-27 16:17:56.830 331 15697.56 553.01 57081.57 88888.00 2002-11-27 16:17:57.830 331 15698.08 553.01 57082.30 88888.00 2002-11-27 16:17:58.830 331 15698.08 552.88 57082.42 88888.00 2002-11-27 16:17:59.830 331 15698.08 553.38 57082.79 88888.00 2002-11-27 16:18:00.830 331 15697.95 552.88 57081.93 88888.00 2002-11-27 16:18:01.830 331 15698.99 552.64 57083.03 88888.00 2002-11-27 16:18:02.830 331 15698.86 552.39 57082.05 88888.00 2002-11-27 16:18:03.830 331 15698.47 552.88 57082.79 88888.00 2002-11-27 16:18:04.830 331 15698.73 552.76 57082.30 88888.00 2002-11-27 16:18:05.830 331 15698.34 551.89 57082.91 88888.00 2002-11-27 16:18:06.830 331 15698.47 552.76 57082.30 88888.00 2002-11-27 16:18:07.830 331 15698.34 552.51 57082.79 88888.00 2002-11-27 16:18:08.830 331 15698.86 552.26 57082.54 88888.00 2002-11-27 16:18:09.830 331 15697.43 552.14 57082.79 88888.00 2002-11-27 16:18:10.830 331 15699.25 552.39 57082.79 88888.00 2002-11-27 16:18:11.830 331 15698.08 552.51 57083.40 88888.00 2002-11-27 16:18:12.830 331 15698.47 552.51 57082.91 88888.00 2002-11-27 16:18:13.830 331 15698.47 552.02 57082.91 88888.00 2002-11-27 16:18:14.830 331 15698.47 552.64 57082.30 88888.00 2002-11-27 16:18:15.830 331 15698.60 552.14 57082.91 88888.00 2002-11-27 16:18:16.830 331 15698.73 552.26 57082.91 88888.00 2002-11-27 16:18:17.830 331 15698.34 551.89 57083.16 88888.00 2002-11-27 16:18:18.830 331 15698.08 552.14 57083.03 88888.00 2002-11-27 16:18:19.830 331 15698.60 551.52 57082.66 88888.00 2002-11-27 16:18:20.830 331 15698.47 551.77 57083.03 88888.00 2002-11-27 16:18:21.830 331 15697.95 552.14 57082.54 88888.00 2002-11-27 16:18:22.830 331 15697.56 552.64 57082.66 88888.00 2002-11-27 16:18:23.830 331 15698.08 552.26 57083.40 88888.00 2002-11-27 16:18:24.830 331 15698.47 552.51 57083.28 88888.00 2002-11-27 16:18:25.830 331 15697.82 551.77 57083.16 88888.00 2002-11-27 16:18:26.830 331 15698.21 552.14 57083.28 88888.00 2002-11-27 16:18:27.830 331 15697.95 552.14 57083.40 88888.00 2002-11-27 16:18:28.830 331 15698.21 552.26 57083.40 88888.00 2002-11-27 16:18:29.830 331 15698.34 551.77 57083.28 88888.00 2002-11-27 16:18:30.830 331 15697.17 552.51 57082.79 88888.00 2002-11-27 16:18:31.830 331 15697.56 551.89 57082.91 88888.00 2002-11-27 16:18:32.830 331 15697.43 552.14 57083.64 88888.00 2002-11-27 16:18:33.830 331 15697.82 552.14 57083.03 88888.00 2002-11-27 16:18:34.830 331 15697.95 552.26 57083.40 88888.00 2002-11-27 16:18:35.830 331 15697.56 552.51 57083.16 88888.00 2002-11-27 16:18:36.830 331 15698.08 552.26 57083.52 88888.00 2002-11-27 16:18:37.830 331 15697.95 552.88 57083.64 88888.00 2002-11-27 16:18:38.830 331 15697.30 552.39 57083.16 88888.00 2002-11-27 16:18:39.830 331 15697.56 551.89 57083.52 88888.00 2002-11-27 16:18:40.830 331 15697.82 552.39 57083.16 88888.00 2002-11-27 16:18:41.830 331 15697.56 553.13 57083.28 88888.00 2002-11-27 16:18:42.830 331 15697.69 552.76 57082.66 88888.00 2002-11-27 16:18:43.830 331 15697.82 552.51 57083.03 88888.00 2002-11-27 16:18:44.830 331 15697.69 552.76 57083.89 88888.00 2002-11-27 16:18:45.830 331 15697.30 551.89 57083.52 88888.00 2002-11-27 16:18:46.830 331 15697.82 552.14 57083.77 88888.00 2002-11-27 16:18:47.830 331 15697.56 553.63 57083.64 88888.00 2002-11-27 16:18:48.830 331 15697.43 552.51 57083.77 88888.00 2002-11-27 16:18:49.830 331 15697.43 553.13 57082.91 88888.00 2002-11-27 16:18:50.830 331 15697.30 552.14 57083.89 88888.00 2002-11-27 16:18:51.830 331 15697.30 552.39 57083.28 88888.00 2002-11-27 16:18:52.830 331 15697.56 552.76 57083.40 88888.00 2002-11-27 16:18:53.830 331 15697.69 552.14 57083.64 88888.00 2002-11-27 16:18:54.830 331 15697.04 552.39 57083.40 88888.00 2002-11-27 16:18:55.830 331 15697.17 552.39 57083.77 88888.00 2002-11-27 16:18:56.830 331 15696.52 553.13 57083.52 88888.00 2002-11-27 16:18:57.830 331 15697.30 552.88 57082.91 88888.00 2002-11-27 16:18:58.830 331 15697.56 552.88 57083.40 88888.00 2002-11-27 16:18:59.830 331 15696.78 553.13 57084.01 88888.00 2002-11-27 16:19:00.830 331 15697.17 552.88 57082.91 88888.00 2002-11-27 16:19:01.830 331 15697.30 553.50 57082.79 88888.00 2002-11-27 16:19:02.830 331 15696.65 553.25 57082.91 88888.00 2002-11-27 16:19:03.830 331 15696.91 553.13 57083.77 88888.00 2002-11-27 16:19:04.830 331 15697.30 553.01 57083.16 88888.00 2002-11-27 16:19:05.830 331 15696.91 553.01 57083.77 88888.00 2002-11-27 16:19:06.830 331 15696.52 553.01 57083.28 88888.00 2002-11-27 16:19:07.830 331 15697.04 553.01 57083.03 88888.00 2002-11-27 16:19:08.830 331 15696.52 553.13 57083.40 88888.00 2002-11-27 16:19:09.830 331 15696.26 553.13 57082.66 88888.00 2002-11-27 16:19:10.830 331 15695.87 552.88 57083.89 88888.00 2002-11-27 16:19:11.830 331 15696.00 553.13 57083.28 88888.00 2002-11-27 16:19:12.830 331 15695.87 553.38 57082.91 88888.00 2002-11-27 16:19:13.830 331 15696.91 553.63 57083.64 88888.00 2002-11-27 16:19:14.830 331 15696.52 553.50 57083.28 88888.00 2002-11-27 16:19:15.830 331 15695.74 552.76 57083.28 88888.00 2002-11-27 16:19:16.830 331 15696.13 553.75 57082.42 88888.00 2002-11-27 16:19:17.830 331 15696.26 552.51 57083.64 88888.00 2002-11-27 16:19:18.830 331 15696.13 553.87 57082.91 88888.00 2002-11-27 16:19:19.830 331 15695.74 553.87 57082.79 88888.00 2002-11-27 16:19:20.830 331 15695.48 553.75 57082.79 88888.00 2002-11-27 16:19:21.830 331 15695.35 553.13 57083.03 88888.00 2002-11-27 16:19:22.830 331 15695.22 554.25 57083.03 88888.00 2002-11-27 16:19:23.830 331 15695.35 554.00 57082.91 88888.00 2002-11-27 16:19:24.830 331 15696.00 553.38 57082.79 88888.00 2002-11-27 16:19:25.830 331 15695.35 553.13 57083.28 88888.00 2002-11-27 16:19:26.830 331 15695.87 553.50 57083.03 88888.00 2002-11-27 16:19:27.830 331 15695.87 553.87 57082.79 88888.00 2002-11-27 16:19:28.830 331 15695.48 553.87 57083.40 88888.00 2002-11-27 16:19:29.830 331 15696.13 554.00 57082.91 88888.00 2002-11-27 16:19:30.830 331 15696.26 552.64 57082.42 88888.00 2002-11-27 16:19:31.830 331 15695.87 553.25 57082.79 88888.00 2002-11-27 16:19:32.830 331 15695.74 553.87 57082.79 88888.00 2002-11-27 16:19:33.830 331 15696.26 553.13 57083.40 88888.00 2002-11-27 16:19:34.830 331 15696.00 552.88 57082.66 88888.00 2002-11-27 16:19:35.830 331 15696.26 553.25 57083.40 88888.00 2002-11-27 16:19:36.830 331 15696.26 553.63 57082.66 88888.00 2002-11-27 16:19:37.830 331 15695.87 553.13 57083.03 88888.00 2002-11-27 16:19:38.830 331 15696.65 553.13 57082.42 88888.00 2002-11-27 16:19:39.830 331 15697.17 553.13 57083.28 88888.00 2002-11-27 16:19:40.830 331 15696.52 553.50 57082.79 88888.00 2002-11-27 16:19:41.830 331 15696.91 552.76 57083.64 88888.00 2002-11-27 16:19:42.830 331 15696.78 552.88 57083.16 88888.00 2002-11-27 16:19:43.830 331 15697.43 553.13 57082.66 88888.00 2002-11-27 16:19:44.830 331 15696.65 553.01 57083.28 88888.00 2002-11-27 16:19:45.830 331 15697.04 553.01 57083.28 88888.00 2002-11-27 16:19:46.830 331 15697.30 553.25 57082.18 88888.00 2002-11-27 16:19:47.830 331 15697.69 552.39 57082.79 88888.00 2002-11-27 16:19:48.830 331 15696.91 553.75 57082.79 88888.00 2002-11-27 16:19:49.830 331 15696.39 552.64 57082.54 88888.00 2002-11-27 16:19:50.830 331 15696.52 552.88 57083.16 88888.00 2002-11-27 16:19:51.830 331 15697.30 553.50 57082.66 88888.00 2002-11-27 16:19:52.830 331 15697.30 553.13 57083.64 88888.00 2002-11-27 16:19:53.830 331 15697.17 553.87 57082.79 88888.00 2002-11-27 16:19:54.830 331 15697.17 553.01 57083.64 88888.00 2002-11-27 16:19:55.830 331 15696.91 553.01 57083.64 88888.00 2002-11-27 16:19:56.830 331 15697.43 553.63 57082.79 88888.00 2002-11-27 16:19:57.830 331 15697.30 553.01 57082.66 88888.00 2002-11-27 16:19:58.830 331 15697.30 553.75 57083.03 88888.00 2002-11-27 16:19:59.830 331 15697.43 553.63 57083.16 88888.00 2002-11-27 16:20:00.830 331 15697.56 553.38 57082.91 88888.00 2002-11-27 16:20:01.830 331 15697.30 553.25 57082.91 88888.00 2002-11-27 16:20:02.830 331 15696.78 552.51 57082.54 88888.00 2002-11-27 16:20:03.830 331 15697.17 552.51 57082.54 88888.00 2002-11-27 16:20:04.830 331 15697.17 552.51 57083.16 88888.00 2002-11-27 16:20:05.830 331 15696.65 552.51 57083.40 88888.00 2002-11-27 16:20:06.830 331 15697.30 552.76 57083.03 88888.00 2002-11-27 16:20:07.830 331 15697.17 552.14 57083.16 88888.00 2002-11-27 16:20:08.830 331 15696.91 552.14 57083.40 88888.00 2002-11-27 16:20:09.830 331 15697.30 552.14 57083.40 88888.00 2002-11-27 16:20:10.830 331 15698.47 552.39 57083.28 88888.00 2002-11-27 16:20:11.830 331 15697.69 552.39 57083.77 88888.00 2002-11-27 16:20:12.830 331 15697.82 551.64 57083.28 88888.00 2002-11-27 16:20:13.830 331 15697.56 552.02 57083.89 88888.00 2002-11-27 16:20:14.830 331 15697.69 551.27 57084.13 88888.00 2002-11-27 16:20:15.830 331 15697.69 551.77 57083.16 88888.00 2002-11-27 16:20:16.830 331 15697.82 551.64 57083.64 88888.00 2002-11-27 16:20:17.830 331 15697.56 551.77 57084.25 88888.00 2002-11-27 16:20:18.830 331 15697.69 551.64 57083.03 88888.00 2002-11-27 16:20:19.830 331 15697.17 551.77 57083.52 88888.00 2002-11-27 16:20:20.830 331 15697.56 551.89 57084.01 88888.00 2002-11-27 16:20:21.830 331 15696.91 552.02 57083.52 88888.00 2002-11-27 16:20:22.830 331 15697.04 551.52 57083.28 88888.00 2002-11-27 16:20:23.830 331 15697.04 551.77 57083.64 88888.00 2002-11-27 16:20:24.830 331 15697.04 551.64 57082.66 88888.00 2002-11-27 16:20:25.830 331 15697.17 552.02 57083.64 88888.00 2002-11-27 16:20:26.830 331 15697.04 551.64 57082.91 88888.00 2002-11-27 16:20:27.830 331 15696.39 551.89 57083.52 88888.00 2002-11-27 16:20:28.830 331 15697.30 551.52 57083.16 88888.00 2002-11-27 16:20:29.830 331 15696.91 551.89 57083.64 88888.00 2002-11-27 16:20:30.830 331 15697.30 552.51 57083.16 88888.00 2002-11-27 16:20:31.830 331 15696.52 551.15 57082.42 88888.00 2002-11-27 16:20:32.830 331 15696.91 551.27 57083.28 88888.00 2002-11-27 16:20:33.830 331 15697.56 551.89 57083.40 88888.00 2002-11-27 16:20:34.830 331 15696.91 551.64 57083.52 88888.00 2002-11-27 16:20:35.830 331 15697.17 551.27 57083.40 88888.00 2002-11-27 16:20:36.830 331 15696.52 551.03 57082.66 88888.00 2002-11-27 16:20:37.830 331 15697.30 551.40 57083.77 88888.00 2002-11-27 16:20:38.830 331 15696.39 550.78 57082.54 88888.00 2002-11-27 16:20:39.830 331 15696.78 551.89 57083.28 88888.00 2002-11-27 16:20:40.830 331 15696.78 551.52 57082.79 88888.00 2002-11-27 16:20:41.830 331 15697.17 551.89 57083.28 88888.00 2002-11-27 16:20:42.830 331 15696.26 551.52 57083.16 88888.00 2002-11-27 16:20:43.830 331 15696.00 551.52 57083.16 88888.00 2002-11-27 16:20:44.830 331 15696.13 551.40 57083.52 88888.00 2002-11-27 16:20:45.830 331 15695.87 550.41 57083.28 88888.00 2002-11-27 16:20:46.830 331 15695.74 550.90 57083.77 88888.00 2002-11-27 16:20:47.830 331 15696.13 550.65 57082.79 88888.00 2002-11-27 16:20:48.830 331 15695.87 550.65 57083.52 88888.00 2002-11-27 16:20:49.830 331 15695.48 551.40 57083.28 88888.00 2002-11-27 16:20:50.830 331 15695.61 551.03 57082.54 88888.00 2002-11-27 16:20:51.830 331 15695.74 550.28 57082.91 88888.00 2002-11-27 16:20:52.830 331 15695.61 550.16 57083.64 88888.00 2002-11-27 16:20:53.830 331 15694.83 550.28 57083.03 88888.00 2002-11-27 16:20:54.830 331 15695.48 549.91 57082.91 88888.00 2002-11-27 16:20:55.830 331 15695.48 550.53 57082.79 88888.00 2002-11-27 16:20:56.830 331 15694.96 550.41 57082.91 88888.00 2002-11-27 16:20:57.830 331 15695.09 550.53 57082.54 88888.00 2002-11-27 16:20:58.830 331 15694.44 550.41 57082.79 88888.00 2002-11-27 16:20:59.830 331 15695.22 549.66 57082.54 88888.00 2002-11-27 16:21:00.830 331 15694.57 550.16 57082.91 88888.00 2002-11-27 16:21:01.830 331 15693.79 549.79 57082.42 88888.00 2002-11-27 16:21:02.830 331 15694.70 549.66 57082.66 88888.00 2002-11-27 16:21:03.830 331 15694.70 550.53 57082.18 88888.00 2002-11-27 16:21:04.830 331 15695.09 549.66 57082.54 88888.00 2002-11-27 16:21:05.830 331 15694.57 550.03 57082.42 88888.00 2002-11-27 16:21:06.830 331 15693.79 549.66 57082.91 88888.00 2002-11-27 16:21:07.830 331 15693.92 550.28 57082.18 88888.00 2002-11-27 16:21:08.830 331 15694.44 549.42 57082.79 88888.00 2002-11-27 16:21:09.830 331 15694.96 549.54 57082.54 88888.00 2002-11-27 16:21:10.830 331 15693.92 549.79 57083.16 88888.00 2002-11-27 16:21:11.830 331 15693.66 549.66 57082.91 88888.00 2002-11-27 16:21:12.830 331 15694.31 549.42 57082.05 88888.00 2002-11-27 16:21:13.830 331 15693.92 549.66 57082.54 88888.00 2002-11-27 16:21:14.830 331 15694.05 549.79 57083.16 88888.00 2002-11-27 16:21:15.830 331 15693.92 549.79 57082.66 88888.00 2002-11-27 16:21:16.830 331 15693.66 550.28 57082.05 88888.00 2002-11-27 16:21:17.830 331 15694.18 549.66 57081.93 88888.00 2002-11-27 16:21:18.830 331 15693.40 550.16 57081.93 88888.00 2002-11-27 16:21:19.830 331 15693.40 549.42 57082.30 88888.00 2002-11-27 16:21:20.830 331 15693.66 549.66 57082.30 88888.00 2002-11-27 16:21:21.830 331 15694.18 548.92 57082.66 88888.00 2002-11-27 16:21:22.830 331 15693.79 549.29 57082.30 88888.00 2002-11-27 16:21:23.830 331 15693.66 549.04 57082.05 88888.00 2002-11-27 16:21:24.830 331 15693.53 549.17 57082.30 88888.00 2002-11-27 16:21:25.830 331 15693.40 549.66 57081.93 88888.00 2002-11-27 16:21:26.830 331 15693.14 549.54 57081.57 88888.00 2002-11-27 16:21:27.830 331 15693.27 549.79 57081.44 88888.00 2002-11-27 16:21:28.830 331 15693.14 548.67 57082.42 88888.00 2002-11-27 16:21:29.830 331 15693.40 548.92 57082.42 88888.00 2002-11-27 16:21:30.830 331 15693.01 549.04 57082.79 88888.00 2002-11-27 16:21:31.830 331 15693.27 549.04 57082.66 88888.00 2002-11-27 16:21:32.830 331 15692.88 549.17 57081.69 88888.00 2002-11-27 16:21:33.830 331 15692.75 549.04 57081.20 88888.00 2002-11-27 16:21:34.830 331 15693.53 548.55 57082.05 88888.00 2002-11-27 16:21:35.830 331 15693.14 549.04 57081.57 88888.00 2002-11-27 16:21:36.830 331 15692.88 549.04 57082.54 88888.00 2002-11-27 16:21:37.830 331 15692.88 549.29 57082.30 88888.00 2002-11-27 16:21:38.830 331 15693.27 549.66 57081.93 88888.00 2002-11-27 16:21:39.830 331 15693.79 548.80 57082.18 88888.00 2002-11-27 16:21:40.830 331 15694.18 548.55 57081.81 88888.00 2002-11-27 16:21:41.830 331 15693.40 549.42 57082.42 88888.00 2002-11-27 16:21:42.830 331 15692.88 549.91 57082.30 88888.00 2002-11-27 16:21:43.830 331 15693.27 549.66 57082.54 88888.00 2002-11-27 16:21:44.830 331 15693.14 550.16 57081.32 88888.00 2002-11-27 16:21:45.830 331 15692.62 549.54 57082.42 88888.00 2002-11-27 16:21:46.830 331 15693.01 549.29 57081.93 88888.00 2002-11-27 16:21:47.830 331 15692.88 550.03 57081.69 88888.00 2002-11-27 16:21:48.830 331 15692.75 550.03 57082.18 88888.00 2002-11-27 16:21:49.830 331 15692.75 549.29 57082.42 88888.00 2002-11-27 16:21:50.830 331 15692.75 550.03 57082.05 88888.00 2002-11-27 16:21:51.830 331 15692.88 550.03 57081.69 88888.00 2002-11-27 16:21:52.830 331 15693.14 549.54 57082.54 88888.00 2002-11-27 16:21:53.830 331 15692.75 550.16 57082.05 88888.00 2002-11-27 16:21:54.830 331 15692.36 550.03 57082.05 88888.00 2002-11-27 16:21:55.830 331 15692.49 549.91 57081.93 88888.00 2002-11-27 16:21:56.830 331 15693.01 550.16 57081.07 88888.00 2002-11-27 16:21:57.830 331 15693.40 550.65 57082.18 88888.00 2002-11-27 16:21:58.830 331 15693.14 550.28 57082.42 88888.00 2002-11-27 16:21:59.830 331 15692.88 550.78 57082.05 88888.00 2002-11-27 16:22:00.830 331 15692.49 550.78 57082.18 88888.00 2002-11-27 16:22:01.830 331 15693.14 551.03 57082.18 88888.00 2002-11-27 16:22:02.830 331 15693.14 550.41 57081.81 88888.00 2002-11-27 16:22:03.830 331 15693.01 550.90 57081.20 88888.00 2002-11-27 16:22:04.830 331 15693.01 551.27 57082.30 88888.00 2002-11-27 16:22:05.830 331 15693.27 550.53 57082.66 88888.00 2002-11-27 16:22:06.830 331 15692.75 551.03 57082.91 88888.00 2002-11-27 16:22:07.830 331 15692.88 551.77 57082.91 88888.00 2002-11-27 16:22:08.830 331 15693.14 551.40 57083.03 88888.00 2002-11-27 16:22:09.830 331 15693.27 550.90 57082.66 88888.00 2002-11-27 16:22:10.830 331 15693.01 551.52 57082.91 88888.00 2002-11-27 16:22:11.830 331 15692.88 551.27 57082.79 88888.00 2002-11-27 16:22:12.830 331 15693.01 551.27 57083.28 88888.00 2002-11-27 16:22:13.830 331 15693.40 551.64 57082.91 88888.00 2002-11-27 16:22:14.830 331 15693.14 551.89 57082.42 88888.00 2002-11-27 16:22:15.830 331 15693.40 552.76 57082.66 88888.00 2002-11-27 16:22:16.830 331 15693.40 551.40 57082.91 88888.00 2002-11-27 16:22:17.830 331 15692.62 552.02 57082.54 88888.00 2002-11-27 16:22:18.830 331 15692.88 551.77 57082.66 88888.00 2002-11-27 16:22:19.830 331 15692.62 551.89 57083.16 88888.00 2002-11-27 16:22:20.830 331 15692.75 551.27 57083.64 88888.00 2002-11-27 16:22:21.830 331 15692.88 551.77 57083.28 88888.00 2002-11-27 16:22:22.830 331 15692.75 551.64 57082.91 88888.00 2002-11-27 16:22:23.830 331 15693.40 551.64 57083.40 88888.00 2002-11-27 16:22:24.830 331 15693.01 551.89 57082.79 88888.00 2002-11-27 16:22:25.830 331 15693.01 551.89 57083.89 88888.00 2002-11-27 16:22:26.830 331 15693.14 551.64 57083.52 88888.00 2002-11-27 16:22:27.830 331 15693.53 551.40 57083.52 88888.00 2002-11-27 16:22:28.830 331 15692.88 551.77 57083.40 88888.00 2002-11-27 16:22:29.830 331 15693.27 551.15 57083.52 88888.00 2002-11-27 16:22:30.830 331 15692.75 551.52 57083.77 88888.00 2002-11-27 16:22:31.830 331 15693.40 551.15 57083.77 88888.00 2002-11-27 16:22:32.830 331 15694.05 551.15 57084.01 88888.00 2002-11-27 16:22:33.830 331 15693.53 551.15 57083.52 88888.00 2002-11-27 16:22:34.830 331 15693.01 550.78 57083.52 88888.00 2002-11-27 16:22:35.830 331 15693.27 551.77 57084.13 88888.00 2002-11-27 16:22:36.830 331 15693.53 551.27 57084.38 88888.00 2002-11-27 16:22:37.830 331 15693.53 551.52 57084.50 88888.00 2002-11-27 16:22:38.830 331 15693.66 551.40 57083.64 88888.00 2002-11-27 16:22:39.830 331 15693.01 551.40 57084.01 88888.00 2002-11-27 16:22:40.830 331 15693.14 551.64 57083.77 88888.00 2002-11-27 16:22:41.830 331 15693.66 550.53 57083.64 88888.00 2002-11-27 16:22:42.830 331 15694.18 551.40 57083.77 88888.00 2002-11-27 16:22:43.830 331 15693.40 551.40 57084.50 88888.00 2002-11-27 16:22:44.830 331 15693.14 552.02 57083.77 88888.00 2002-11-27 16:22:45.830 331 15693.40 551.64 57084.50 88888.00 2002-11-27 16:22:46.830 331 15693.27 551.15 57084.74 88888.00 2002-11-27 16:22:47.830 331 15693.40 551.40 57084.25 88888.00 2002-11-27 16:22:48.830 331 15693.79 551.77 57084.25 88888.00 2002-11-27 16:22:49.830 331 15693.27 551.64 57083.89 88888.00 2002-11-27 16:22:50.830 331 15693.40 551.40 57084.01 88888.00 2002-11-27 16:22:51.830 331 15693.27 550.65 57084.01 88888.00 2002-11-27 16:22:52.830 331 15693.01 551.64 57084.25 88888.00 2002-11-27 16:22:53.830 331 15692.88 551.03 57083.89 88888.00 2002-11-27 16:22:54.830 331 15693.01 551.15 57084.13 88888.00 2002-11-27 16:22:55.830 331 15693.40 550.78 57084.25 88888.00 2002-11-27 16:22:56.830 331 15692.75 551.15 57084.01 88888.00 2002-11-27 16:22:57.830 331 15693.01 551.52 57084.74 88888.00 2002-11-27 16:22:58.830 331 15693.40 550.53 57084.25 88888.00 2002-11-27 16:22:59.830 331 15693.27 550.90 57084.01 88888.00 2002-11-27 16:23:00.830 331 15693.01 551.40 57084.38 88888.00 2002-11-27 16:23:01.830 331 15693.53 550.78 57085.11 88888.00 2002-11-27 16:23:03.830 331 15693.01 551.40 57084.99 88888.00 2002-11-27 16:23:04.830 331 15693.01 550.53 57084.13 88888.00 2002-11-27 16:23:05.830 331 15693.01 551.03 57084.38 88888.00 2002-11-27 16:23:06.830 331 15693.53 551.27 57084.13 88888.00 2002-11-27 16:23:07.830 331 15693.53 551.52 57084.25 88888.00 2002-11-27 16:23:08.830 331 15693.66 551.15 57084.99 88888.00 2002-11-27 16:23:09.830 331 15693.40 550.90 57084.25 88888.00 2002-11-27 16:23:10.830 331 15693.01 551.03 57083.64 88888.00 2002-11-27 16:23:11.830 331 15693.53 551.52 57084.62 88888.00 2002-11-27 16:23:12.830 331 15693.66 550.41 57084.25 88888.00 2002-11-27 16:23:13.830 331 15693.79 551.64 57083.52 88888.00 2002-11-27 16:23:14.830 331 15693.53 551.40 57084.38 88888.00 2002-11-27 16:23:15.830 331 15693.14 551.89 57084.50 88888.00 2002-11-27 16:23:16.830 331 15693.92 551.52 57084.74 88888.00 2002-11-27 16:23:17.830 331 15693.53 551.52 57085.11 88888.00 2002-11-27 16:23:18.830 331 15693.79 551.89 57084.74 88888.00 2002-11-27 16:23:19.830 331 15693.79 550.90 57084.62 88888.00 2002-11-27 16:23:20.830 331 15693.79 552.14 57084.87 88888.00 2002-11-27 16:23:21.830 331 15693.79 551.40 57084.74 88888.00 2002-11-27 16:23:22.830 331 15693.66 551.77 57084.99 88888.00 2002-11-27 16:23:23.830 331 15694.05 551.27 57084.87 88888.00 2002-11-27 16:23:24.830 331 15694.05 551.77 57085.23 88888.00 2002-11-27 16:23:25.830 331 15693.92 551.52 57085.60 88888.00 2002-11-27 16:23:26.830 331 15694.83 551.64 57085.23 88888.00 2002-11-27 16:23:27.830 331 15694.31 551.64 57085.11 88888.00 2002-11-27 16:23:28.830 331 15694.96 552.02 57085.11 88888.00 2002-11-27 16:23:29.830 331 15694.05 551.52 57084.87 88888.00 2002-11-27 16:23:30.830 331 15694.31 551.27 57085.36 88888.00 2002-11-27 16:23:31.830 331 15695.09 551.64 57085.48 88888.00 2002-11-27 16:23:32.830 331 15695.22 551.27 57085.36 88888.00 2002-11-27 16:23:33.830 331 15694.31 551.77 57085.96 88888.00 2002-11-27 16:23:34.830 331 15695.09 551.03 57085.23 88888.00 2002-11-27 16:23:35.830 331 15694.96 551.64 57085.36 88888.00 2002-11-27 16:23:36.830 331 15695.35 551.40 57085.36 88888.00 2002-11-27 16:23:37.830 331 15695.48 550.90 57085.48 88888.00 2002-11-27 16:23:38.830 331 15695.35 551.03 57085.60 88888.00 2002-11-27 16:23:39.830 331 15695.22 550.90 57085.23 88888.00 2002-11-27 16:23:40.830 331 15695.87 550.65 57084.87 88888.00 2002-11-27 16:23:41.830 331 15695.48 550.78 57085.36 88888.00 2002-11-27 16:23:42.830 331 15695.61 550.16 57085.72 88888.00 2002-11-27 16:23:43.830 331 15696.00 550.65 57085.72 88888.00 2002-11-27 16:23:44.830 331 15695.87 550.41 57085.48 88888.00 2002-11-27 16:23:45.830 331 15695.35 550.16 57085.23 88888.00 2002-11-27 16:23:46.830 331 15695.74 550.16 57085.72 88888.00 2002-11-27 16:23:47.830 331 15696.13 550.53 57085.96 88888.00 2002-11-27 16:23:48.830 331 15695.48 550.78 57086.21 88888.00 2002-11-27 16:23:49.830 331 15695.61 550.53 57085.72 88888.00 2002-11-27 16:23:50.830 331 15695.74 550.28 57085.48 88888.00 2002-11-27 16:23:51.830 331 15695.48 549.91 57085.60 88888.00 2002-11-27 16:23:52.830 331 15695.35 550.28 57086.21 88888.00 2002-11-27 16:23:53.830 331 15695.61 550.53 57085.96 88888.00 2002-11-27 16:23:54.830 331 15695.22 549.91 57085.72 88888.00 2002-11-27 16:23:55.830 331 15695.09 550.53 57085.84 88888.00 2002-11-27 16:23:56.830 331 15695.35 550.41 57086.09 88888.00 2002-11-27 16:23:57.830 331 15694.83 550.03 57086.95 88888.00 2002-11-27 16:23:58.830 331 15695.09 550.78 57086.46 88888.00 2002-11-27 16:23:59.830 331 15694.96 549.79 57086.21 88888.00 2002-11-27 16:24:00.830 331 15695.35 550.28 57086.95 88888.00 2002-11-27 16:24:01.830 331 15694.96 549.91 57086.33 88888.00 2002-11-27 16:24:02.830 331 15695.22 549.66 57086.09 88888.00 2002-11-27 16:24:03.830 331 15696.00 549.66 57086.33 88888.00 2002-11-27 16:24:04.830 331 15695.35 550.41 57085.72 88888.00 2002-11-27 16:24:05.830 331 15695.22 550.41 57086.21 88888.00 2002-11-27 16:24:06.830 331 15694.96 550.65 57086.58 88888.00 2002-11-27 16:24:07.830 331 15694.96 550.65 57086.46 88888.00 2002-11-27 16:24:08.830 331 15695.09 550.65 57086.21 88888.00 2002-11-27 16:24:09.830 331 15694.96 550.53 57086.09 88888.00 2002-11-27 16:24:10.830 331 15694.31 550.16 57085.84 88888.00 2002-11-27 16:24:11.830 331 15694.83 550.53 57086.70 88888.00 2002-11-27 16:24:12.830 331 15694.57 550.65 57086.95 88888.00 2002-11-27 16:24:13.830 331 15695.09 551.15 57086.46 88888.00 2002-11-27 16:24:14.830 331 15694.70 551.03 57085.84 88888.00 2002-11-27 16:24:15.830 331 15694.57 550.65 57086.95 88888.00 2002-11-27 16:24:16.830 331 15694.96 550.90 57086.46 88888.00 2002-11-27 16:24:17.830 331 15694.31 550.53 57086.33 88888.00 2002-11-27 16:24:18.830 331 15694.57 550.53 57086.70 88888.00 2002-11-27 16:24:19.830 331 15694.31 551.64 57087.07 88888.00 2002-11-27 16:24:20.830 331 15694.31 551.40 57086.95 88888.00 2002-11-27 16:24:21.830 331 15694.31 550.41 57086.46 88888.00 2002-11-27 16:24:22.830 331 15694.44 550.41 57086.21 88888.00 2002-11-27 16:24:23.830 331 15694.57 550.90 57086.95 88888.00 2002-11-27 16:24:24.830 331 15694.05 551.40 57087.19 88888.00 2002-11-27 16:24:25.830 331 15694.31 551.27 57087.07 88888.00 2002-11-27 16:24:26.830 331 15693.27 551.15 57087.31 88888.00 2002-11-27 16:24:27.830 331 15694.31 551.52 57087.43 88888.00 2002-11-27 16:24:28.830 331 15693.92 551.52 57086.21 88888.00 2002-11-27 16:24:29.830 331 15694.18 551.52 57087.19 88888.00 2002-11-27 16:24:30.830 331 15693.92 550.53 57087.19 88888.00 2002-11-27 16:24:31.830 331 15693.79 550.41 57086.70 88888.00 2002-11-27 16:24:32.830 331 15693.79 550.78 57087.31 88888.00 2002-11-27 16:24:33.830 331 15693.66 550.90 57087.07 88888.00 2002-11-27 16:24:34.830 331 15693.01 551.03 57086.95 88888.00 2002-11-27 16:24:35.830 331 15693.14 551.27 57086.70 88888.00 2002-11-27 16:24:36.830 331 15693.27 550.65 57087.19 88888.00 2002-11-27 16:24:37.830 331 15693.14 550.41 57087.55 88888.00 2002-11-27 16:24:38.830 331 15693.01 550.78 57087.07 88888.00 2002-11-27 16:24:39.830 331 15693.66 550.41 57086.46 88888.00 2002-11-27 16:24:40.830 331 15693.40 550.90 57087.92 88888.00 2002-11-27 16:24:41.830 331 15693.27 550.78 57087.07 88888.00 2002-11-27 16:24:42.830 331 15693.40 550.41 57087.07 88888.00 2002-11-27 16:24:43.830 331 15693.27 550.78 57087.80 88888.00 2002-11-27 16:24:44.830 331 15692.62 550.28 57087.31 88888.00 2002-11-27 16:24:45.830 331 15693.01 550.41 57087.31 88888.00 2002-11-27 16:24:46.830 331 15693.66 550.65 57087.07 88888.00 2002-11-27 16:24:47.830 331 15692.75 550.53 57088.05 88888.00 2002-11-27 16:24:48.830 331 15691.97 550.16 57087.68 88888.00 2002-11-27 16:24:49.830 331 15692.23 550.65 57087.43 88888.00 2002-11-27 16:24:50.830 331 15692.75 550.53 57087.43 88888.00 2002-11-27 16:24:51.830 331 15692.23 550.78 57087.92 88888.00 2002-11-27 16:24:52.830 331 15692.23 550.16 57087.43 88888.00 2002-11-27 16:24:53.830 331 15691.19 550.90 57087.19 88888.00 2002-11-27 16:24:54.830 331 15690.54 550.03 57087.92 88888.00 2002-11-27 16:24:55.830 331 15691.45 549.91 57087.19 88888.00 2002-11-27 16:24:56.830 331 15691.45 550.78 57088.54 88888.00 2002-11-27 16:24:57.830 331 15691.32 550.03 57086.70 88888.00 2002-11-27 16:24:58.830 331 15690.93 550.90 57087.92 88888.00 2002-11-27 16:24:59.830 331 15691.06 549.29 57087.43 88888.00 2002-11-27 16:25:00.830 331 15691.58 549.54 57086.95 88888.00 2002-11-27 16:25:01.830 331 15690.93 550.28 57087.19 88888.00 2002-11-27 16:25:02.830 331 15690.41 550.28 57086.70 88888.00 2002-11-27 16:25:03.830 331 15690.41 550.28 57087.43 88888.00 2002-11-27 16:25:04.830 331 15690.15 550.03 57087.43 88888.00 2002-11-27 16:25:05.830 331 15690.41 549.91 57087.55 88888.00 2002-11-27 16:25:06.830 331 15690.41 550.28 57086.82 88888.00 2002-11-27 16:25:07.830 331 15690.28 550.03 57086.58 88888.00 2002-11-27 16:25:08.830 331 15689.63 550.41 57086.82 88888.00 2002-11-27 16:25:09.830 331 15689.63 550.28 57087.07 88888.00 2002-11-27 16:25:10.830 331 15689.50 550.28 57086.46 88888.00 2002-11-27 16:25:11.830 331 15689.50 549.42 57086.46 88888.00 2002-11-27 16:25:12.830 331 15688.72 549.91 57086.70 88888.00 2002-11-27 16:25:13.830 331 15688.85 550.65 57086.70 88888.00 2002-11-27 16:25:14.830 331 15688.98 550.03 57086.33 88888.00 2002-11-27 16:25:15.830 331 15688.59 549.42 57086.33 88888.00 2002-11-27 16:25:16.830 331 15688.46 549.91 57086.46 88888.00 2002-11-27 16:25:17.830 331 15688.59 550.03 57086.70 88888.00 2002-11-27 16:25:18.830 331 15687.94 550.03 57086.95 88888.00 2002-11-27 16:25:19.830 331 15688.46 549.42 57086.21 88888.00 2002-11-27 16:25:20.830 331 15688.85 549.29 57086.46 88888.00 2002-11-27 16:25:21.830 331 15688.07 550.16 57086.58 88888.00 2002-11-27 16:25:22.830 331 15688.20 549.29 57085.96 88888.00 2002-11-27 16:25:23.830 331 15687.55 549.91 57085.96 88888.00 2002-11-27 16:25:24.830 331 15687.55 549.66 57085.96 88888.00 2002-11-27 16:25:25.830 331 15687.68 550.03 57085.84 88888.00 2002-11-27 16:25:26.830 331 15687.42 549.54 57085.96 88888.00 2002-11-27 16:25:27.830 331 15687.03 550.03 57085.84 88888.00 2002-11-27 16:25:28.830 331 15686.77 549.17 57085.48 88888.00 2002-11-27 16:25:29.830 331 15686.51 550.16 57085.48 88888.00 2002-11-27 16:25:30.830 331 15687.16 549.42 57085.96 88888.00 2002-11-27 16:25:31.830 331 15687.03 549.29 57085.48 88888.00 2002-11-27 16:25:32.830 331 15686.64 549.66 57085.72 88888.00 2002-11-27 16:25:33.830 331 15686.38 550.41 57084.99 88888.00 2002-11-27 16:25:34.830 331 15686.25 548.92 57085.60 88888.00 2002-11-27 16:25:35.830 331 15685.86 549.29 57085.23 88888.00 2002-11-27 16:25:36.830 331 15685.73 549.91 57085.23 88888.00 2002-11-27 16:25:37.830 331 15685.47 550.28 57084.99 88888.00 2002-11-27 16:25:38.830 331 15685.60 550.53 57084.87 88888.00 2002-11-27 16:25:39.830 331 15684.56 549.91 57084.99 88888.00 2002-11-27 16:25:40.830 331 15684.95 549.91 57084.74 88888.00 2002-11-27 16:25:41.830 331 15685.86 550.53 57085.11 88888.00 2002-11-27 16:25:42.830 331 15685.21 550.03 57084.62 88888.00 2002-11-27 16:25:43.830 331 15684.56 550.53 57084.74 88888.00 2002-11-27 16:25:44.830 331 15684.56 550.53 57084.87 88888.00 2002-11-27 16:25:45.830 331 15684.30 550.03 57084.99 88888.00 2002-11-27 16:25:46.830 331 15684.17 550.78 57084.25 88888.00 2002-11-27 16:25:47.830 331 15684.17 550.03 57084.74 88888.00 2002-11-27 16:25:48.830 331 15684.17 550.41 57084.50 88888.00 2002-11-27 16:25:49.830 331 15684.04 550.78 57084.01 88888.00 2002-11-27 16:25:50.830 331 15684.30 551.27 57083.40 88888.00 2002-11-27 16:25:51.830 331 15683.26 551.03 57083.77 88888.00 2002-11-27 16:25:52.830 331 15683.66 550.90 57083.52 88888.00 2002-11-27 16:25:53.830 331 15682.49 551.40 57083.89 88888.00 2002-11-27 16:25:54.830 331 15683.13 551.89 57083.89 88888.00 2002-11-27 16:25:55.830 331 15682.23 551.27 57084.13 88888.00 2002-11-27 16:25:56.830 331 15682.62 551.77 57083.28 88888.00 2002-11-27 16:25:57.830 331 15682.23 551.52 57083.52 88888.00 2002-11-27 16:25:58.830 331 15683.00 551.40 57083.40 88888.00 2002-11-27 16:25:59.830 331 15681.58 552.02 57083.64 88888.00 2002-11-27 16:26:00.830 331 15681.97 551.27 57083.77 88888.00 2002-11-27 16:26:01.830 331 15681.58 551.27 57082.91 88888.00 2002-11-27 16:26:02.830 331 15681.84 552.14 57083.28 88888.00 2002-11-27 16:26:03.830 331 15680.93 551.77 57084.01 88888.00 2002-11-27 16:26:04.830 331 15681.19 551.89 57083.16 88888.00 2002-11-27 16:26:05.830 331 15681.32 551.89 57083.64 88888.00 2002-11-27 16:26:06.830 331 15681.45 552.14 57083.28 88888.00 2002-11-27 16:26:07.830 331 15680.80 552.51 57083.28 88888.00 2002-11-27 16:26:08.830 331 15681.45 552.39 57083.77 88888.00 2002-11-27 16:26:09.830 331 15680.41 552.64 57082.79 88888.00 2002-11-27 16:26:10.830 331 15680.28 552.14 57082.79 88888.00 2002-11-27 16:26:11.830 331 15680.54 552.76 57082.54 88888.00 2002-11-27 16:26:12.830 331 15680.67 552.51 57082.79 88888.00 2002-11-27 16:26:13.830 331 15680.02 553.01 57082.66 88888.00 2002-11-27 16:26:14.830 331 15680.41 552.39 57082.91 88888.00 2002-11-27 16:26:15.830 331 15679.63 553.01 57082.18 88888.00 2002-11-27 16:26:16.830 331 15679.89 553.38 57082.42 88888.00 2002-11-27 16:26:17.830 331 15680.28 553.63 57082.05 88888.00 2002-11-27 16:26:18.830 331 15679.24 553.13 57082.54 88888.00 2002-11-27 16:26:19.830 331 15679.76 553.75 57082.54 88888.00 2002-11-27 16:26:20.830 331 15679.63 553.75 57081.44 88888.00 2002-11-27 16:26:21.830 331 15679.50 553.63 57081.44 88888.00 2002-11-27 16:26:22.830 331 15679.24 553.63 57082.18 88888.00 2002-11-27 16:26:23.830 331 15679.50 554.00 57081.69 88888.00 2002-11-27 16:26:24.830 331 15679.50 553.63 57081.07 88888.00 2002-11-27 16:26:25.830 331 15678.98 553.75 57081.32 88888.00 2002-11-27 16:26:26.830 331 15679.63 553.75 57081.44 88888.00 2002-11-27 16:26:27.830 331 15679.50 553.63 57081.32 88888.00 2002-11-27 16:26:28.830 331 15679.50 554.12 57081.44 88888.00 2002-11-27 16:26:29.830 331 15678.98 554.25 57081.07 88888.00 2002-11-27 16:26:30.830 331 15678.98 554.25 57081.07 88888.00 2002-11-27 16:26:31.830 331 15680.02 554.99 57080.83 88888.00 2002-11-27 16:26:32.830 331 15680.02 554.12 57080.83 88888.00 2002-11-27 16:26:33.830 331 15679.76 554.62 57080.46 88888.00 2002-11-27 16:26:34.830 331 15679.63 554.62 57081.07 88888.00 2002-11-27 16:26:35.830 331 15680.15 554.62 57081.32 88888.00 2002-11-27 16:26:36.830 331 15679.63 554.62 57080.95 88888.00 2002-11-27 16:26:37.830 331 15679.37 554.99 57080.95 88888.00 2002-11-27 16:26:38.830 331 15679.63 554.62 57080.83 88888.00 2002-11-27 16:26:39.830 331 15679.11 555.24 57079.98 88888.00 2002-11-27 16:26:40.830 331 15679.37 555.11 57080.22 88888.00 2002-11-27 16:26:41.830 331 15679.37 554.99 57081.07 88888.00 2002-11-27 16:26:42.830 331 15679.37 555.24 57080.83 88888.00 2002-11-27 16:26:43.830 331 15679.76 555.48 57081.07 88888.00 2002-11-27 16:26:44.830 331 15679.50 555.48 57080.10 88888.00 2002-11-27 16:26:45.830 331 15679.50 555.24 57080.59 88888.00 2002-11-27 16:26:46.830 331 15680.28 555.48 57080.10 88888.00 2002-11-27 16:26:47.830 331 15679.50 555.73 57080.22 88888.00 2002-11-27 16:26:48.830 331 15679.37 555.48 57080.22 88888.00 2002-11-27 16:26:49.830 331 15680.15 554.99 57079.85 88888.00 2002-11-27 16:26:50.830 331 15679.63 555.86 57080.71 88888.00 2002-11-27 16:26:51.830 331 15680.67 555.61 57080.22 88888.00 2002-11-27 16:26:52.830 331 15680.28 555.48 57079.98 88888.00 2002-11-27 16:26:53.830 331 15680.15 555.36 57079.73 88888.00 2002-11-27 16:26:54.830 331 15680.80 555.24 57080.34 88888.00 2002-11-27 16:26:55.830 331 15680.41 554.74 57079.98 88888.00 2002-11-27 16:26:56.830 331 15680.67 554.37 57079.73 88888.00 2002-11-27 16:26:57.830 331 15681.06 554.49 57080.22 88888.00 2002-11-27 16:26:58.830 331 15680.67 555.11 57080.22 88888.00 2002-11-27 16:26:59.830 331 15680.93 554.74 57080.22 88888.00 2002-11-27 16:27:00.830 331 15681.19 555.36 57079.98 88888.00 2002-11-27 16:27:01.830 331 15681.19 554.74 57079.73 88888.00 2002-11-27 16:27:02.830 331 15680.93 555.36 57079.85 88888.00 2002-11-27 16:27:03.830 331 15680.41 555.36 57080.71 88888.00 2002-11-27 16:27:04.830 331 15680.80 555.24 57080.34 88888.00 2002-11-27 16:27:05.830 331 15680.67 555.24 57081.20 88888.00 2002-11-27 16:27:06.830 331 15680.93 554.99 57080.46 88888.00 2002-11-27 16:27:07.830 331 15680.41 555.48 57079.98 88888.00 2002-11-27 16:27:08.830 331 15680.80 555.86 57080.22 88888.00 2002-11-27 16:27:09.830 331 15680.54 555.98 57080.22 88888.00 2002-11-27 16:27:10.830 331 15680.93 555.73 57079.98 88888.00 2002-11-27 16:27:11.830 331 15680.54 556.35 57080.22 88888.00 2002-11-27 16:27:12.830 331 15680.28 556.23 57079.85 88888.00 2002-11-27 16:27:13.830 331 15681.45 556.10 57080.22 88888.00 2002-11-27 16:27:14.830 331 15680.93 556.85 57080.10 88888.00 2002-11-27 16:27:15.830 331 15680.93 555.98 57080.22 88888.00 2002-11-27 16:27:16.830 331 15680.93 556.48 57080.46 88888.00 2002-11-27 16:27:17.830 331 15680.93 556.97 57079.98 88888.00 2002-11-27 16:27:18.830 331 15681.32 557.22 57079.98 88888.00 2002-11-27 16:27:19.830 331 15681.45 556.35 57079.61 88888.00 2002-11-27 16:27:20.830 331 15681.84 556.35 57080.10 88888.00 2002-11-27 16:27:21.830 331 15681.97 556.23 57079.98 88888.00 2002-11-27 16:27:22.830 331 15681.71 556.35 57080.22 88888.00 2002-11-27 16:27:23.830 331 15681.32 557.22 57079.85 88888.00 2002-11-27 16:27:24.830 331 15682.10 557.09 57079.12 88888.00 2002-11-27 16:27:25.830 331 15683.00 556.48 57079.73 88888.00 2002-11-27 16:27:26.830 331 15682.75 556.85 57080.46 88888.00 2002-11-27 16:27:27.830 331 15682.75 556.72 57080.59 88888.00 2002-11-27 16:27:28.830 331 15682.10 556.97 57079.98 88888.00 2002-11-27 16:27:29.830 331 15682.62 556.60 57080.59 88888.00 2002-11-27 16:27:30.830 331 15682.75 557.09 57079.85 88888.00 2002-11-27 16:27:31.830 331 15682.75 557.34 57080.95 88888.00 2002-11-27 16:27:32.830 331 15682.88 556.10 57080.71 88888.00 2002-11-27 16:27:33.830 331 15682.62 556.60 57079.73 88888.00 2002-11-27 16:27:34.830 331 15682.49 557.09 57080.34 88888.00 2002-11-27 16:27:35.830 331 15682.49 556.60 57079.73 88888.00 2002-11-27 16:27:36.830 331 15681.84 556.72 57080.46 88888.00 2002-11-27 16:27:37.830 331 15682.62 556.97 57080.46 88888.00 2002-11-27 16:27:38.830 331 15682.23 556.60 57080.22 88888.00 2002-11-27 16:27:39.830 331 15682.88 556.48 57080.71 88888.00 2002-11-27 16:27:40.830 331 15682.62 556.97 57080.34 88888.00 2002-11-27 16:27:41.830 331 15683.00 557.09 57080.22 88888.00 2002-11-27 16:27:42.830 331 15683.26 556.85 57079.73 88888.00 2002-11-27 16:27:43.830 331 15682.62 557.47 57080.46 88888.00 2002-11-27 16:27:44.830 331 15682.49 557.34 57080.34 88888.00 2002-11-27 16:27:45.830 331 15682.49 557.84 57080.95 88888.00 2002-11-27 16:27:46.830 331 15682.49 557.47 57080.22 88888.00 2002-11-27 16:27:47.830 331 15682.62 558.21 57080.34 88888.00 2002-11-27 16:27:48.830 331 15682.36 557.96 57080.22 88888.00 2002-11-27 16:27:49.830 331 15682.10 558.58 57080.10 88888.00 2002-11-27 16:27:50.830 331 15682.49 559.08 57079.61 88888.00 2002-11-27 16:27:51.830 331 15682.10 558.83 57079.85 88888.00 2002-11-27 16:27:52.830 331 15681.97 558.83 57080.34 88888.00 2002-11-27 16:27:53.830 331 15681.84 559.32 57080.59 88888.00 2002-11-27 16:27:54.830 331 15682.36 559.57 57079.98 88888.00 2002-11-27 16:27:55.830 331 15682.23 559.08 57080.22 88888.00 2002-11-27 16:27:56.830 331 15682.36 559.45 57080.10 88888.00 2002-11-27 16:27:57.830 331 15683.53 558.83 57079.12 88888.00 2002-11-27 16:27:58.830 331 15683.39 558.95 57080.46 88888.00 2002-11-27 16:27:59.830 331 15683.53 559.08 57079.73 88888.00 2002-11-27 16:28:00.830 331 15683.53 559.20 57079.98 88888.00 2002-11-27 16:28:01.830 331 15683.92 559.32 57079.85 88888.00 2002-11-27 16:28:02.830 331 15684.04 558.95 57079.98 88888.00 2002-11-27 16:28:03.830 331 15684.04 558.95 57080.10 88888.00 2002-11-27 16:28:04.830 331 15683.79 559.57 57080.34 88888.00 2002-11-27 16:28:05.830 331 15684.30 559.08 57080.10 88888.00 2002-11-27 16:28:06.830 331 15683.79 559.08 57080.10 88888.00 2002-11-27 16:28:07.830 331 15684.30 559.70 57080.10 88888.00 2002-11-27 16:28:08.830 331 15684.69 558.83 57080.34 88888.00 2002-11-27 16:28:09.830 331 15684.82 559.70 57080.34 88888.00 2002-11-27 16:28:10.830 331 15683.92 559.70 57080.71 88888.00 2002-11-27 16:28:11.830 331 15685.08 559.70 57080.95 88888.00 2002-11-27 16:28:12.830 331 15684.30 560.44 57080.46 88888.00 2002-11-27 16:28:13.830 331 15684.04 559.20 57080.34 88888.00 2002-11-27 16:28:14.830 331 15683.39 560.31 57080.59 88888.00 2002-11-27 16:28:15.830 331 15683.66 560.31 57079.73 88888.00 2002-11-27 16:28:16.830 331 15683.66 560.81 57080.22 88888.00 2002-11-27 16:28:17.830 331 15683.66 560.69 57080.34 88888.00 2002-11-27 16:28:18.830 331 15682.75 560.69 57080.34 88888.00 2002-11-27 16:28:19.830 331 15683.53 560.31 57079.61 88888.00 2002-11-27 16:28:20.830 331 15683.00 561.18 57080.34 88888.00 2002-11-27 16:28:21.830 331 15682.88 560.93 57079.85 88888.00 2002-11-27 16:28:22.830 331 15683.00 560.56 57080.59 88888.00 2002-11-27 16:28:23.830 331 15683.13 560.31 57080.34 88888.00 2002-11-27 16:28:24.830 331 15683.00 560.56 57079.98 88888.00 2002-11-27 16:28:25.830 331 15683.00 560.56 57079.85 88888.00 2002-11-27 16:28:26.830 331 15683.13 560.44 57078.88 88888.00 2002-11-27 16:28:27.830 331 15683.39 559.70 57079.85 88888.00 2002-11-27 16:28:28.830 331 15684.04 559.82 57079.61 88888.00 2002-11-27 16:28:29.830 331 15684.69 560.07 57079.36 88888.00 2002-11-27 16:28:30.830 331 15685.60 560.44 57079.49 88888.00 2002-11-27 16:28:31.830 331 15685.34 559.20 57079.36 88888.00 2002-11-27 16:28:32.830 331 15685.99 560.69 57078.88 88888.00 2002-11-27 16:28:33.830 331 15685.99 560.07 57079.12 88888.00 2002-11-27 16:28:34.830 331 15686.64 560.07 57079.24 88888.00 2002-11-27 16:28:35.830 331 15686.64 559.70 57080.10 88888.00 2002-11-27 16:28:36.830 331 15687.16 559.70 57080.22 88888.00 2002-11-27 16:28:37.830 331 15686.90 559.94 57079.49 88888.00 2002-11-27 16:28:38.830 331 15687.55 560.19 57080.10 88888.00 2002-11-27 16:28:39.830 331 15687.42 560.19 57079.85 88888.00 2002-11-27 16:28:40.830 331 15687.81 561.18 57079.98 88888.00 2002-11-27 16:28:41.830 331 15687.42 561.06 57080.22 88888.00 2002-11-27 16:28:42.830 331 15686.90 561.18 57080.10 88888.00 2002-11-27 16:28:43.830 331 15686.77 561.18 57080.46 88888.00 2002-11-27 16:28:44.830 331 15686.64 560.69 57080.10 88888.00 2002-11-27 16:28:45.830 331 15686.51 560.81 57080.34 88888.00 2002-11-27 16:28:46.830 331 15686.38 561.06 57080.10 88888.00 2002-11-27 16:28:47.830 331 15686.25 560.69 57080.34 88888.00 2002-11-27 16:28:48.830 331 15685.73 561.31 57080.10 88888.00 2002-11-27 16:28:49.830 331 15686.25 560.93 57080.34 88888.00 2002-11-27 16:28:50.830 331 15686.38 561.18 57080.59 88888.00 2002-11-27 16:28:51.830 331 15686.64 560.19 57080.22 88888.00 2002-11-27 16:28:52.830 331 15686.64 560.81 57080.71 88888.00 2002-11-27 16:28:53.830 331 15687.03 560.69 57080.71 88888.00 2002-11-27 16:28:54.830 331 15686.77 560.81 57080.59 88888.00 2002-11-27 16:28:55.830 331 15687.16 560.31 57080.22 88888.00 2002-11-27 16:28:56.830 331 15687.42 560.31 57080.22 88888.00 2002-11-27 16:28:57.830 331 15687.55 560.31 57079.61 88888.00 2002-11-27 16:28:58.830 331 15687.68 560.07 57079.73 88888.00 2002-11-27 16:28:59.830 331 15688.72 559.94 57079.85 88888.00 2002-11-27 16:29:00.830 331 15688.72 559.32 57080.10 88888.00 2002-11-27 16:29:01.830 331 15688.72 559.94 57079.85 88888.00 2002-11-27 16:29:03.830 331 15689.37 559.70 57079.73 88888.00 2002-11-27 16:29:04.830 331 15690.02 559.82 57079.85 88888.00 2002-11-27 16:29:05.830 331 15690.54 559.45 57080.46 88888.00 2002-11-27 16:29:06.830 331 15690.80 559.82 57080.83 88888.00 2002-11-27 16:29:07.830 331 15690.54 560.07 57080.22 88888.00 2002-11-27 16:29:08.830 331 15690.80 559.94 57080.71 88888.00 2002-11-27 16:29:09.830 331 15690.80 560.44 57080.71 88888.00 2002-11-27 16:29:10.830 331 15691.32 560.56 57080.83 88888.00 2002-11-27 16:29:11.830 331 15690.15 560.81 57080.95 88888.00 2002-11-27 16:29:12.830 331 15690.67 561.06 57081.44 88888.00 2002-11-27 16:29:13.830 331 15690.54 560.93 57081.07 88888.00 2002-11-27 16:29:14.830 331 15690.28 560.44 57081.44 88888.00 2002-11-27 16:29:15.830 331 15690.67 560.81 57081.32 88888.00 2002-11-27 16:29:16.830 331 15690.15 560.93 57081.32 88888.00 2002-11-27 16:29:17.830 331 15689.37 560.81 57081.07 88888.00 2002-11-27 16:29:18.830 331 15689.63 561.55 57080.71 88888.00 2002-11-27 16:29:19.830 331 15689.76 561.92 57081.44 88888.00 2002-11-27 16:29:20.830 331 15689.50 561.18 57080.83 88888.00 2002-11-27 16:29:21.830 331 15690.54 561.31 57080.59 88888.00 2002-11-27 16:29:22.830 331 15690.41 561.55 57081.07 88888.00 2002-11-27 16:29:23.830 331 15689.89 560.81 57081.32 88888.00 2002-11-27 16:29:24.830 331 15690.54 561.18 57080.95 88888.00 2002-11-27 16:29:25.830 331 15690.80 560.93 57081.32 88888.00 2002-11-27 16:29:26.830 331 15690.67 561.68 57080.34 88888.00 2002-11-27 16:29:27.830 331 15691.19 561.55 57081.20 88888.00 2002-11-27 16:29:28.830 331 15691.32 561.43 57081.07 88888.00 2002-11-27 16:29:29.830 331 15692.10 561.43 57080.71 88888.00 2002-11-27 16:29:30.830 331 15692.49 560.93 57080.95 88888.00 2002-11-27 16:29:31.830 331 15692.49 561.92 57081.32 88888.00 2002-11-27 16:29:32.830 331 15692.23 561.68 57080.59 88888.00 2002-11-27 16:29:33.830 331 15692.88 561.55 57081.69 88888.00 2002-11-27 16:29:34.830 331 15692.75 560.93 57081.69 88888.00 2002-11-27 16:29:35.830 331 15692.88 561.92 57081.44 88888.00 2002-11-27 16:29:36.830 331 15692.75 562.30 57082.05 88888.00 2002-11-27 16:29:37.830 331 15693.27 562.30 57081.07 88888.00 2002-11-27 16:29:38.830 331 15692.49 561.92 57081.69 88888.00 2002-11-27 16:29:39.830 331 15692.75 562.05 57082.18 88888.00 2002-11-27 16:29:40.830 331 15692.75 561.68 57081.69 88888.00 2002-11-27 16:29:41.830 331 15692.75 562.05 57081.69 88888.00 2002-11-27 16:29:42.830 331 15692.88 562.67 57081.81 88888.00 2002-11-27 16:29:43.830 331 15692.36 562.67 57081.81 88888.00 2002-11-27 16:29:44.830 331 15692.75 562.42 57081.57 88888.00 2002-11-27 16:29:45.830 331 15691.97 562.54 57081.93 88888.00 2002-11-27 16:29:46.830 331 15692.49 562.54 57081.69 88888.00 2002-11-27 16:29:47.830 331 15692.23 562.79 57081.69 88888.00 2002-11-27 16:29:48.830 331 15693.27 562.30 57082.05 88888.00 2002-11-27 16:29:49.830 331 15691.84 563.04 57081.57 88888.00 2002-11-27 16:29:50.830 331 15692.49 562.92 57081.93 88888.00 2002-11-27 16:29:51.830 331 15692.49 563.16 57081.93 88888.00 2002-11-27 16:29:52.830 331 15691.71 563.66 57081.69 88888.00 2002-11-27 16:29:53.830 331 15692.10 562.79 57082.30 88888.00 2002-11-27 16:29:54.830 331 15692.75 563.04 57081.44 88888.00 2002-11-27 16:29:55.830 331 15692.62 563.29 57081.57 88888.00 2002-11-27 16:29:56.830 331 15692.88 563.04 57081.32 88888.00 2002-11-27 16:29:57.830 331 15692.36 563.16 57081.69 88888.00 2002-11-27 16:29:58.830 331 15692.75 562.92 57082.18 88888.00 2002-11-27 16:29:59.830 331 15693.66 563.04 57081.69 88888.00 2002-11-27 16:30:00.830 331 15693.66 562.67 57081.44 88888.00 2002-11-27 16:30:01.830 331 15693.92 562.92 57081.81 88888.00 2002-11-27 16:30:02.830 331 15694.57 562.67 57081.32 88888.00 2002-11-27 16:30:03.830 331 15693.79 562.17 57082.05 88888.00 2002-11-27 16:30:04.830 331 15694.70 562.30 57082.42 88888.00 2002-11-27 16:30:05.830 331 15695.09 562.42 57081.57 88888.00 2002-11-27 16:30:06.830 331 15695.09 563.16 57081.57 88888.00 2002-11-27 16:30:07.830 331 15694.57 562.54 57082.42 88888.00 2002-11-27 16:30:08.830 331 15694.96 563.66 57081.93 88888.00 2002-11-27 16:30:09.830 331 15695.09 562.54 57082.79 88888.00 2002-11-27 16:30:10.830 331 15695.09 562.17 57082.91 88888.00 2002-11-27 16:30:11.830 331 15694.44 562.67 57082.05 88888.00 2002-11-27 16:30:12.830 331 15695.09 563.04 57082.42 88888.00 2002-11-27 16:30:13.830 331 15694.31 562.92 57082.66 88888.00 2002-11-27 16:30:14.830 331 15694.18 562.79 57082.18 88888.00 2002-11-27 16:30:15.830 331 15694.18 563.16 57081.93 88888.00 2002-11-27 16:30:16.830 331 15694.57 563.16 57082.05 88888.00 2002-11-27 16:30:17.830 331 15694.31 563.29 57082.18 88888.00 2002-11-27 16:30:18.830 331 15694.18 562.54 57082.18 88888.00 2002-11-27 16:30:19.830 331 15694.18 562.67 57082.79 88888.00 2002-11-27 16:30:20.830 331 15694.96 563.16 57081.93 88888.00 2002-11-27 16:30:21.830 331 15694.18 562.67 57082.79 88888.00 2002-11-27 16:30:22.830 331 15694.57 562.17 57082.42 88888.00 2002-11-27 16:30:23.830 331 15694.70 562.92 57082.05 88888.00 2002-11-27 16:30:24.830 331 15694.05 562.42 57081.93 88888.00 2002-11-27 16:30:25.830 331 15694.70 562.54 57082.18 88888.00 2002-11-27 16:30:26.830 331 15694.57 562.05 57081.69 88888.00 2002-11-27 16:30:27.830 331 15695.22 562.79 57081.93 88888.00 2002-11-27 16:30:28.830 331 15695.22 562.79 57081.69 88888.00 2002-11-27 16:30:29.830 331 15694.44 563.04 57082.42 88888.00 2002-11-27 16:30:30.830 331 15694.57 563.04 57081.93 88888.00 2002-11-27 16:30:31.830 331 15694.57 562.67 57081.81 88888.00 2002-11-27 16:30:32.830 331 15694.70 562.17 57082.30 88888.00 2002-11-27 16:30:33.830 331 15694.44 562.30 57082.05 88888.00 2002-11-27 16:30:34.830 331 15694.57 563.04 57081.32 88888.00 2002-11-27 16:30:35.830 331 15694.70 562.42 57082.18 88888.00 2002-11-27 16:30:36.830 331 15694.44 562.54 57081.69 88888.00 2002-11-27 16:30:37.830 331 15694.18 563.04 57082.18 88888.00 2002-11-27 16:30:38.830 331 15694.57 562.30 57081.93 88888.00 2002-11-27 16:30:39.830 331 15693.53 562.79 57082.18 88888.00 2002-11-27 16:30:40.830 331 15694.83 562.17 57082.18 88888.00 2002-11-27 16:30:41.830 331 15694.57 562.17 57081.69 88888.00 2002-11-27 16:30:42.830 331 15694.70 561.92 57081.32 88888.00 2002-11-27 16:30:43.830 331 15694.18 562.54 57081.69 88888.00 2002-11-27 16:30:44.830 331 15693.79 562.92 57081.20 88888.00 2002-11-27 16:30:45.830 331 15694.31 562.42 57081.44 88888.00 2002-11-27 16:30:46.830 331 15693.92 562.30 57082.18 88888.00 2002-11-27 16:30:47.830 331 15694.05 562.17 57081.44 88888.00 2002-11-27 16:30:48.830 331 15693.27 562.17 57081.69 88888.00 2002-11-27 16:30:49.830 331 15693.92 562.92 57081.57 88888.00 2002-11-27 16:30:50.830 331 15693.66 562.05 57081.20 88888.00 2002-11-27 16:30:51.830 331 15694.44 562.30 57081.20 88888.00 2002-11-27 16:30:52.830 331 15693.14 562.54 57081.32 88888.00 2002-11-27 16:30:53.830 331 15693.66 561.80 57081.07 88888.00 2002-11-27 16:30:54.830 331 15694.96 562.79 57081.44 88888.00 2002-11-27 16:30:55.830 331 15694.31 561.92 57082.54 88888.00 2002-11-27 16:30:56.830 331 15694.05 562.05 57081.69 88888.00 2002-11-27 16:30:57.830 331 15693.66 561.80 57081.07 88888.00 2002-11-27 16:30:58.830 331 15693.40 561.80 57081.57 88888.00 2002-11-27 16:30:59.830 331 15694.31 561.31 57081.57 88888.00 2002-11-27 16:31:00.830 331 15694.05 561.68 57080.95 88888.00 2002-11-27 16:31:01.830 331 15693.40 561.68 57081.20 88888.00 2002-11-27 16:31:02.830 331 15693.53 561.80 57080.46 88888.00 2002-11-27 16:31:03.830 331 15694.05 561.31 57081.20 88888.00 2002-11-27 16:31:04.830 331 15694.44 561.31 57081.57 88888.00 2002-11-27 16:31:05.830 331 15694.05 561.68 57081.44 88888.00 2002-11-27 16:31:06.830 331 15693.79 560.81 57081.44 88888.00 2002-11-27 16:31:07.830 331 15694.05 560.44 57080.46 88888.00 2002-11-27 16:31:08.830 331 15694.18 560.69 57080.83 88888.00 2002-11-27 16:31:09.830 331 15694.70 560.56 57081.20 88888.00 2002-11-27 16:31:10.830 331 15693.92 560.69 57081.44 88888.00 2002-11-27 16:31:11.830 331 15694.44 560.19 57080.59 88888.00 2002-11-27 16:31:12.830 331 15694.31 560.31 57080.71 88888.00 2002-11-27 16:31:13.830 331 15693.66 560.93 57080.46 88888.00 2002-11-27 16:31:14.830 331 15693.79 560.69 57080.34 88888.00 2002-11-27 16:31:15.830 331 15694.18 559.70 57080.59 88888.00 2002-11-27 16:31:16.830 331 15693.14 559.32 57080.59 88888.00 2002-11-27 16:31:17.830 331 15693.92 560.07 57080.46 88888.00 2002-11-27 16:31:18.830 331 15693.27 559.32 57080.83 88888.00 2002-11-27 16:31:19.830 331 15693.79 559.20 57080.22 88888.00 2002-11-27 16:31:20.830 331 15693.14 558.70 57080.46 88888.00 2002-11-27 16:31:21.830 331 15693.14 558.83 57080.10 88888.00 2002-11-27 16:31:22.830 331 15693.01 558.95 57079.73 88888.00 2002-11-27 16:31:23.830 331 15692.88 559.20 57079.98 88888.00 2002-11-27 16:31:24.830 331 15692.36 559.08 57080.22 88888.00 2002-11-27 16:31:25.830 331 15693.27 558.83 57079.49 88888.00 2002-11-27 16:31:26.830 331 15692.88 557.96 57079.73 88888.00 2002-11-27 16:31:27.830 331 15693.14 558.46 57080.10 88888.00 2002-11-27 16:31:28.830 331 15693.66 557.96 57079.49 88888.00 2002-11-27 16:31:29.830 331 15692.75 557.84 57079.85 88888.00 2002-11-27 16:31:30.830 331 15692.75 558.09 57079.85 88888.00 2002-11-27 16:31:31.830 331 15692.36 558.21 57079.12 88888.00 2002-11-27 16:31:32.830 331 15693.27 557.47 57079.61 88888.00 2002-11-27 16:31:33.830 331 15692.75 557.47 57079.85 88888.00 2002-11-27 16:31:34.830 331 15693.14 557.09 57079.00 88888.00 2002-11-27 16:31:35.830 331 15693.27 557.09 57079.12 88888.00 2002-11-27 16:31:36.830 331 15692.88 557.34 57079.24 88888.00 2002-11-27 16:31:37.830 331 15693.01 558.46 57079.12 88888.00 2002-11-27 16:31:38.830 331 15692.75 556.97 57078.75 88888.00 2002-11-27 16:31:39.830 331 15692.62 557.22 57078.88 88888.00 2002-11-27 16:31:40.830 331 15692.36 557.71 57079.00 88888.00 2002-11-27 16:31:41.830 331 15692.88 557.34 57078.14 88888.00 2002-11-27 16:31:42.830 331 15692.36 557.71 57079.12 88888.00 2002-11-27 16:31:43.830 331 15692.36 557.47 57079.00 88888.00 2002-11-27 16:31:44.830 331 15692.62 557.96 57079.24 88888.00 2002-11-27 16:31:45.830 331 15693.01 556.97 57078.39 88888.00 2002-11-27 16:31:46.830 331 15691.84 557.22 57077.53 88888.00 2002-11-27 16:31:47.830 331 15692.10 557.84 57078.88 88888.00 2002-11-27 16:31:48.830 331 15691.32 556.23 57078.51 88888.00 2002-11-27 16:31:49.830 331 15691.84 557.34 57078.88 88888.00 2002-11-27 16:31:50.830 331 15691.97 557.22 57079.00 88888.00 2002-11-27 16:31:51.830 331 15691.19 556.85 57077.90 88888.00 2002-11-27 16:31:52.830 331 15691.45 555.73 57078.14 88888.00 2002-11-27 16:31:53.830 331 15691.58 556.35 57078.02 88888.00 2002-11-27 16:31:54.830 331 15691.32 556.35 57078.63 88888.00 2002-11-27 16:31:55.830 331 15691.06 555.98 57078.39 88888.00 2002-11-27 16:31:56.830 331 15691.45 554.99 57077.65 88888.00 2002-11-27 16:31:57.830 331 15691.32 555.73 57078.02 88888.00 2002-11-27 16:31:58.830 331 15691.06 555.36 57077.90 88888.00 2002-11-27 16:31:59.830 331 15690.80 555.48 57078.39 88888.00 2002-11-27 16:32:00.830 331 15690.28 554.99 57078.39 88888.00 2002-11-27 16:32:01.830 331 15690.67 554.62 57077.65 88888.00 2002-11-27 16:32:02.830 331 15690.80 554.87 57077.90 88888.00 2002-11-27 16:32:03.830 331 15691.19 555.36 57077.77 88888.00 2002-11-27 16:32:04.830 331 15691.19 554.74 57077.29 88888.00 2002-11-27 16:32:05.830 331 15691.06 554.25 57077.90 88888.00 2002-11-27 16:32:06.830 331 15690.54 554.25 57077.65 88888.00 2002-11-27 16:32:07.830 331 15690.15 554.00 57077.65 88888.00 2002-11-27 16:32:08.830 331 15690.67 554.25 57078.14 88888.00 2002-11-27 16:32:09.830 331 15690.28 553.75 57077.41 88888.00 2002-11-27 16:32:10.830 331 15691.45 553.63 57077.53 88888.00 2002-11-27 16:32:11.830 331 15690.80 553.63 57077.65 88888.00 2002-11-27 16:32:12.830 331 15690.28 553.75 57077.77 88888.00 2002-11-27 16:32:13.830 331 15690.93 552.76 57077.41 88888.00 2002-11-27 16:32:14.830 331 15690.93 552.51 57076.68 88888.00 2002-11-27 16:32:15.830 331 15691.06 552.26 57077.41 88888.00 2002-11-27 16:32:16.830 331 15691.19 553.13 57077.65 88888.00 2002-11-27 16:32:17.830 331 15690.93 552.76 57077.65 88888.00 2002-11-27 16:32:18.830 331 15691.06 552.76 57077.65 88888.00 2002-11-27 16:32:19.830 331 15690.41 552.51 57077.53 88888.00 2002-11-27 16:32:20.830 331 15691.06 552.14 57077.65 88888.00 2002-11-27 16:32:21.830 331 15691.19 552.64 57077.77 88888.00 2002-11-27 16:32:22.830 331 15690.93 551.89 57077.65 88888.00 2002-11-27 16:32:23.830 331 15690.67 551.77 57077.16 88888.00 2002-11-27 16:32:24.830 331 15691.06 552.39 57077.41 88888.00 2002-11-27 16:32:25.830 331 15690.93 551.40 57077.29 88888.00 2002-11-27 16:32:26.830 331 15691.06 551.64 57077.16 88888.00 2002-11-27 16:32:27.830 331 15690.41 551.64 57077.16 88888.00 2002-11-27 16:32:28.830 331 15690.67 551.52 57077.77 88888.00 2002-11-27 16:32:29.830 331 15689.63 551.52 57078.14 88888.00 2002-11-27 16:32:30.830 331 15690.15 551.52 57076.92 88888.00 2002-11-27 16:32:31.830 331 15689.63 551.64 57077.04 88888.00 2002-11-27 16:32:32.830 331 15689.76 551.03 57077.41 88888.00 2002-11-27 16:32:33.830 331 15690.02 550.41 57076.92 88888.00 2002-11-27 16:32:34.830 331 15689.63 551.52 57077.65 88888.00 2002-11-27 16:32:35.830 331 15689.24 550.53 57077.41 88888.00 2002-11-27 16:32:36.830 331 15689.50 550.65 57077.65 88888.00 2002-11-27 16:32:37.830 331 15688.98 550.78 57077.41 88888.00 2002-11-27 16:32:38.830 331 15689.50 550.28 57077.41 88888.00 2002-11-27 16:32:39.830 331 15688.85 550.65 57077.29 88888.00 2002-11-27 16:32:40.830 331 15688.72 550.65 57077.53 88888.00 2002-11-27 16:32:41.830 331 15688.72 551.40 57076.80 88888.00 2002-11-27 16:32:42.830 331 15688.46 549.91 57077.29 88888.00 2002-11-27 16:32:43.830 331 15688.07 550.53 57076.55 88888.00 2002-11-27 16:32:44.830 331 15688.07 550.03 57076.92 88888.00 2002-11-27 16:32:45.830 331 15688.07 549.91 57077.04 88888.00 2002-11-27 16:32:46.830 331 15688.59 550.41 57076.80 88888.00 2002-11-27 16:32:47.830 331 15688.20 550.16 57077.29 88888.00 2002-11-27 16:32:48.830 331 15688.85 549.66 57077.29 88888.00 2002-11-27 16:32:49.830 331 15687.94 549.91 57076.43 88888.00 2002-11-27 16:32:50.830 331 15688.59 550.03 57076.43 88888.00 2002-11-27 16:32:51.830 331 15687.55 550.16 57076.68 88888.00 2002-11-27 16:32:52.830 331 15687.55 549.91 57076.68 88888.00 2002-11-27 16:32:53.830 331 15687.68 550.41 57076.43 88888.00 2002-11-27 16:32:54.830 331 15687.94 550.16 57076.43 88888.00 2002-11-27 16:32:55.830 331 15687.94 549.91 57077.16 88888.00 2002-11-27 16:32:56.830 331 15687.81 549.79 57077.04 88888.00 2002-11-27 16:32:57.830 331 15687.94 549.66 57076.68 88888.00 2002-11-27 16:32:58.830 331 15688.46 549.66 57076.92 88888.00 2002-11-27 16:32:59.830 331 15688.33 549.91 57077.29 88888.00 2002-11-27 16:33:00.830 331 15688.20 549.42 57076.55 88888.00 2002-11-27 16:33:01.830 331 15688.07 549.79 57077.04 88888.00 2002-11-27 16:33:02.830 331 15687.81 549.91 57076.55 88888.00 2002-11-27 16:33:03.830 331 15687.94 549.66 57076.68 88888.00 2002-11-27 16:33:04.830 331 15688.07 549.66 57077.16 88888.00 2002-11-27 16:33:05.830 331 15687.81 548.92 57076.68 88888.00 2002-11-27 16:33:06.830 331 15687.94 549.79 57076.31 88888.00 2002-11-27 16:33:07.830 331 15688.33 548.80 57077.29 88888.00 2002-11-27 16:33:08.830 331 15687.68 549.66 57076.06 88888.00 2002-11-27 16:33:09.830 331 15687.81 548.55 57077.04 88888.00 2002-11-27 16:33:10.830 331 15687.81 548.92 57076.80 88888.00 2002-11-27 16:33:11.830 331 15687.42 549.29 57076.80 88888.00 2002-11-27 16:33:12.830 331 15687.29 548.55 57076.92 88888.00 2002-11-27 16:33:13.830 331 15687.68 549.17 57076.55 88888.00 2002-11-27 16:33:14.830 331 15687.68 548.92 57076.68 88888.00 2002-11-27 16:33:15.830 331 15688.20 548.80 57076.31 88888.00 2002-11-27 16:33:16.830 331 15687.55 548.92 57076.92 88888.00 2002-11-27 16:33:17.830 331 15688.07 549.04 57076.43 88888.00 2002-11-27 16:33:18.830 331 15687.16 548.42 57076.18 88888.00 2002-11-27 16:33:19.830 331 15687.68 548.67 57076.68 88888.00 2002-11-27 16:33:20.830 331 15687.16 547.93 57077.04 88888.00 2002-11-27 16:33:21.830 331 15687.81 548.67 57076.55 88888.00 2002-11-27 16:33:22.830 331 15687.81 548.55 57076.68 88888.00 2002-11-27 16:33:23.830 331 15688.07 549.04 57076.80 88888.00 2002-11-27 16:33:24.830 331 15687.81 548.42 57077.41 88888.00 2002-11-27 16:33:25.830 331 15687.94 548.55 57076.80 88888.00 2002-11-27 16:33:26.830 331 15687.81 548.18 57076.55 88888.00 2002-11-27 16:33:27.830 331 15687.42 548.42 57076.92 88888.00 2002-11-27 16:33:28.830 331 15687.81 548.30 57076.92 88888.00 2002-11-27 16:33:29.830 331 15688.46 548.67 57076.55 88888.00 2002-11-27 16:33:30.830 331 15687.94 548.05 57076.06 88888.00 2002-11-27 16:33:31.830 331 15687.42 548.30 57076.31 88888.00 2002-11-27 16:33:32.830 331 15688.20 548.55 57076.18 88888.00 2002-11-27 16:33:33.830 331 15687.29 548.55 57075.70 88888.00 2002-11-27 16:33:34.830 331 15688.33 548.67 57076.31 88888.00 2002-11-27 16:33:35.830 331 15687.81 547.81 57076.31 88888.00 2002-11-27 16:33:36.830 331 15688.07 548.30 57076.68 88888.00 2002-11-27 16:33:37.830 331 15687.42 548.18 57075.82 88888.00 2002-11-27 16:33:38.830 331 15687.55 548.80 57076.80 88888.00 2002-11-27 16:33:39.830 331 15687.55 548.92 57076.31 88888.00 2002-11-27 16:33:40.830 331 15687.29 549.29 57076.55 88888.00 2002-11-27 16:33:41.830 331 15687.55 548.80 57075.82 88888.00 2002-11-27 16:33:42.830 331 15687.68 548.92 57076.55 88888.00 2002-11-27 16:33:43.830 331 15687.81 548.92 57075.94 88888.00 2002-11-27 16:33:44.830 331 15687.68 548.92 57076.18 88888.00 2002-11-27 16:33:45.830 331 15687.42 548.92 57076.68 88888.00 2002-11-27 16:33:46.830 331 15687.03 548.30 57076.31 88888.00 2002-11-27 16:33:47.830 331 15687.29 549.04 57075.94 88888.00 2002-11-27 16:33:48.830 331 15686.90 549.29 57076.06 88888.00 2002-11-27 16:33:49.830 331 15687.94 549.79 57075.82 88888.00 2002-11-27 16:33:50.830 331 15687.29 548.92 57076.43 88888.00 2002-11-27 16:33:51.830 331 15687.03 549.04 57076.68 88888.00 2002-11-27 16:33:52.830 331 15687.16 549.04 57076.92 88888.00 2002-11-27 16:33:53.830 331 15687.55 549.04 57076.43 88888.00 2002-11-27 16:33:54.830 331 15687.55 549.66 57076.55 88888.00 2002-11-27 16:33:55.830 331 15687.81 549.79 57076.68 88888.00 2002-11-27 16:33:56.830 331 15687.16 549.54 57076.43 88888.00 2002-11-27 16:33:57.830 331 15687.68 549.91 57076.55 88888.00 2002-11-27 16:33:58.830 331 15687.55 549.79 57076.31 88888.00 2002-11-27 16:33:59.830 331 15687.42 550.03 57076.80 88888.00 2002-11-27 16:34:00.830 331 15687.42 549.66 57076.18 88888.00 2002-11-27 16:34:01.830 331 15687.68 549.91 57076.80 88888.00 2002-11-27 16:34:02.830 331 15687.29 549.91 57077.04 88888.00 2002-11-27 16:34:03.830 331 15687.16 550.03 57076.92 88888.00 2002-11-27 16:34:04.830 331 15686.64 549.91 57076.43 88888.00 2002-11-27 16:34:05.830 331 15687.55 549.42 57076.80 88888.00 2002-11-27 16:34:06.830 331 15687.94 550.03 57076.55 88888.00 2002-11-27 16:34:07.830 331 15686.64 549.91 57076.06 88888.00 2002-11-27 16:34:08.830 331 15686.12 550.16 57076.80 88888.00 2002-11-27 16:34:09.830 331 15686.25 550.03 57077.29 88888.00 2002-11-27 16:34:10.830 331 15686.90 550.16 57077.04 88888.00 2002-11-27 16:34:11.830 331 15687.16 550.03 57077.41 88888.00 2002-11-27 16:34:12.830 331 15686.90 549.91 57077.04 88888.00 2002-11-27 16:34:13.830 331 15687.16 549.79 57077.16 88888.00 2002-11-27 16:34:14.830 331 15686.51 549.91 57077.04 88888.00 2002-11-27 16:34:15.830 331 15687.68 549.42 57077.90 88888.00 2002-11-27 16:34:16.830 331 15687.03 549.42 57076.80 88888.00 2002-11-27 16:34:17.830 331 15686.90 549.66 57077.04 88888.00 2002-11-27 16:34:18.830 331 15687.03 549.79 57076.43 88888.00 2002-11-27 16:34:19.830 331 15687.55 549.54 57077.16 88888.00 2002-11-27 16:34:20.830 331 15686.90 549.66 57077.04 88888.00 2002-11-27 16:34:21.830 331 15687.81 549.79 57077.41 88888.00 2002-11-27 16:34:22.830 331 15687.94 549.79 57077.04 88888.00 2002-11-27 16:34:23.830 331 15687.68 549.29 57076.80 88888.00 2002-11-27 16:34:24.830 331 15687.42 549.91 57077.77 88888.00 2002-11-27 16:34:25.830 331 15687.42 549.79 57077.04 88888.00 2002-11-27 16:34:26.830 331 15687.42 549.54 57077.41 88888.00 2002-11-27 16:34:27.830 331 15687.42 550.03 57077.41 88888.00 2002-11-27 16:34:28.830 331 15687.68 550.41 57077.29 88888.00 2002-11-27 16:34:29.830 331 15687.68 549.91 57077.41 88888.00 2002-11-27 16:34:30.830 331 15687.55 549.91 57077.29 88888.00 2002-11-27 16:34:31.830 331 15688.20 550.16 57077.16 88888.00 2002-11-27 16:34:32.830 331 15686.90 550.41 57077.16 88888.00 2002-11-27 16:34:33.830 331 15687.16 549.91 57077.65 88888.00 2002-11-27 16:34:34.830 331 15686.90 550.78 57077.16 88888.00 2002-11-27 16:34:35.830 331 15687.68 550.16 57077.53 88888.00 2002-11-27 16:34:36.830 331 15687.42 550.53 57077.41 88888.00 2002-11-27 16:34:37.830 331 15687.55 550.16 57077.04 88888.00 2002-11-27 16:34:38.830 331 15686.90 550.16 57078.14 88888.00 2002-11-27 16:34:39.830 331 15687.16 550.65 57077.41 88888.00 2002-11-27 16:34:40.830 331 15687.03 549.79 57077.29 88888.00 2002-11-27 16:34:41.830 331 15686.77 550.28 57077.16 88888.00 2002-11-27 16:34:42.830 331 15687.68 550.16 57077.90 88888.00 2002-11-27 16:34:43.830 331 15687.55 550.41 57077.65 88888.00 2002-11-27 16:34:44.830 331 15687.55 550.53 57077.29 88888.00 2002-11-27 16:34:45.830 331 15688.46 549.79 57077.29 88888.00 2002-11-27 16:34:46.830 331 15687.55 550.03 57077.65 88888.00 2002-11-27 16:34:47.830 331 15687.94 550.28 57077.90 88888.00 2002-11-27 16:34:48.830 331 15687.42 550.16 57077.53 88888.00 2002-11-27 16:34:49.830 331 15687.81 550.53 57077.90 88888.00 2002-11-27 16:34:50.830 331 15686.90 550.53 57077.41 88888.00 2002-11-27 16:34:51.830 331 15687.81 550.03 57077.90 88888.00 2002-11-27 16:34:52.830 331 15686.90 550.28 57077.65 88888.00 2002-11-27 16:34:53.830 331 15687.68 550.41 57077.41 88888.00 2002-11-27 16:34:54.830 331 15688.20 550.41 57077.41 88888.00 2002-11-27 16:34:55.830 331 15687.68 550.53 57077.77 88888.00 2002-11-27 16:34:56.830 331 15687.68 550.53 57078.14 88888.00 2002-11-27 16:34:57.830 331 15687.42 549.91 57077.41 88888.00 2002-11-27 16:34:58.830 331 15687.29 550.03 57078.02 88888.00 2002-11-27 16:34:59.830 331 15687.16 549.54 57077.65 88888.00 2002-11-27 16:35:00.830 331 15687.16 550.16 57077.65 88888.00 2002-11-27 16:35:01.830 331 15688.72 550.65 57077.53 88888.00 2002-11-27 16:35:02.830 331 15686.77 550.16 57078.02 88888.00 2002-11-27 16:35:03.830 331 15687.94 550.16 57077.77 88888.00 2002-11-27 16:35:04.830 331 15687.81 550.28 57077.65 88888.00 2002-11-27 16:35:05.830 331 15687.81 550.90 57077.65 88888.00 2002-11-27 16:35:06.830 331 15687.42 550.03 57077.65 88888.00 2002-11-27 16:35:07.830 331 15687.94 550.78 57077.77 88888.00 2002-11-27 16:35:08.830 331 15687.81 550.65 57077.65 88888.00 2002-11-27 16:35:09.830 331 15688.33 550.41 57077.16 88888.00 2002-11-27 16:35:10.830 331 15687.68 550.28 57077.77 88888.00 2002-11-27 16:35:11.830 331 15687.68 550.41 57077.53 88888.00 2002-11-27 16:35:12.830 331 15688.20 550.53 57077.41 88888.00 2002-11-27 16:35:13.830 331 15687.94 550.65 57077.53 88888.00 2002-11-27 16:35:14.830 331 15687.94 550.41 57077.53 88888.00 2002-11-27 16:35:15.830 331 15687.55 550.78 57078.02 88888.00 2002-11-27 16:35:16.830 331 15687.94 550.90 57078.02 88888.00 2002-11-27 16:35:17.830 331 15688.59 550.16 57078.27 88888.00 2002-11-27 16:35:18.830 331 15688.20 550.28 57077.77 88888.00 2002-11-27 16:35:19.830 331 15687.94 549.79 57077.77 88888.00 2002-11-27 16:35:20.830 331 15688.59 550.28 57078.27 88888.00 2002-11-27 16:35:21.830 331 15688.46 551.03 57077.77 88888.00 2002-11-27 16:35:22.830 331 15687.81 550.41 57077.90 88888.00 2002-11-27 16:35:23.830 331 15688.59 550.28 57077.65 88888.00 2002-11-27 16:35:24.830 331 15688.33 549.79 57077.65 88888.00 2002-11-27 16:35:25.830 331 15688.85 549.91 57077.90 88888.00 2002-11-27 16:35:26.830 331 15688.85 550.41 57076.92 88888.00 2002-11-27 16:35:27.830 331 15688.72 549.66 57077.53 88888.00 2002-11-27 16:35:28.830 331 15688.33 549.91 57078.02 88888.00 2002-11-27 16:35:29.830 331 15688.85 549.54 57077.29 88888.00 2002-11-27 16:35:30.830 331 15688.72 550.65 57077.77 88888.00 2002-11-27 16:35:31.830 331 15688.46 549.91 57077.41 88888.00 2002-11-27 16:35:32.830 331 15688.72 549.79 57077.77 88888.00 2002-11-27 16:35:33.830 331 15688.72 549.91 57077.77 88888.00 2002-11-27 16:35:34.830 331 15688.72 549.91 57077.90 88888.00 2002-11-27 16:35:35.830 331 15688.72 549.79 57077.65 88888.00 2002-11-27 16:35:36.830 331 15689.24 549.66 57077.29 88888.00 2002-11-27 16:35:37.830 331 15688.72 549.29 57077.65 88888.00 2002-11-27 16:35:38.830 331 15689.63 548.67 57077.77 88888.00 2002-11-27 16:35:39.830 331 15688.98 549.29 57077.90 88888.00 2002-11-27 16:35:40.830 331 15689.50 549.54 57077.65 88888.00 2002-11-27 16:35:41.830 331 15689.11 549.04 57077.90 88888.00 2002-11-27 16:35:42.830 331 15688.85 548.55 57077.16 88888.00 2002-11-27 16:35:43.830 331 15689.37 549.42 57077.41 88888.00 2002-11-27 16:35:44.830 331 15689.50 548.80 57077.77 88888.00 2002-11-27 16:35:45.830 331 15689.50 548.80 57077.77 88888.00 2002-11-27 16:35:46.830 331 15689.50 549.04 57077.77 88888.00 2002-11-27 16:35:47.830 331 15689.37 549.04 57077.53 88888.00 2002-11-27 16:35:48.830 331 15689.24 548.18 57077.65 88888.00 2002-11-27 16:35:49.830 331 15689.50 548.67 57077.16 88888.00 2002-11-27 16:35:50.830 331 15689.89 548.42 57078.14 88888.00 2002-11-27 16:35:51.830 331 15689.89 548.05 57077.90 88888.00 2002-11-27 16:35:52.830 331 15690.02 549.04 57077.77 88888.00 2002-11-27 16:35:53.830 331 15689.63 548.30 57077.65 88888.00 2002-11-27 16:35:54.830 331 15689.76 548.67 57077.65 88888.00 2002-11-27 16:35:55.830 331 15689.89 548.05 57077.53 88888.00 2002-11-27 16:35:56.830 331 15689.76 547.81 57077.53 88888.00 2002-11-27 16:35:57.830 331 15690.02 548.42 57077.16 88888.00 2002-11-27 16:35:58.830 331 15689.76 548.30 57077.77 88888.00 2002-11-27 16:35:59.830 331 15689.11 548.18 57077.41 88888.00 2002-11-27 16:36:00.830 331 15689.63 547.56 57077.90 88888.00 2002-11-27 16:36:01.830 331 15690.02 547.81 57077.77 88888.00 2002-11-27 16:36:02.830 331 15690.28 548.05 57078.39 88888.00 2002-11-27 16:36:03.830 331 15689.11 548.18 57078.88 88888.00 2002-11-27 16:36:04.830 331 15688.85 548.05 57077.41 88888.00 2002-11-27 16:36:05.830 331 15689.24 547.81 57077.90 88888.00 2002-11-27 16:36:06.830 331 15689.50 547.81 57077.90 88888.00 2002-11-27 16:36:07.830 331 15689.89 547.68 57077.77 88888.00 2002-11-27 16:36:08.830 331 15689.37 547.56 57077.65 88888.00 2002-11-27 16:36:09.830 331 15689.76 547.56 57078.39 88888.00 2002-11-27 16:36:10.830 331 15689.89 547.43 57078.27 88888.00 2002-11-27 16:36:11.830 331 15689.50 547.43 57077.65 88888.00 2002-11-27 16:36:12.830 331 15688.59 547.31 57077.77 88888.00 2002-11-27 16:36:13.830 331 15688.98 548.42 57077.29 88888.00 2002-11-27 16:36:14.830 331 15689.24 548.42 57077.53 88888.00 2002-11-27 16:36:15.830 331 15688.85 548.18 57077.41 88888.00 2002-11-27 16:36:16.830 331 15688.98 547.93 57078.02 88888.00 2002-11-27 16:36:17.830 331 15688.98 548.42 57077.53 88888.00 2002-11-27 16:36:18.830 331 15689.11 547.68 57077.65 88888.00 2002-11-27 16:36:19.830 331 15689.76 547.56 57078.02 88888.00 2002-11-27 16:36:20.830 331 15688.98 547.81 57077.53 88888.00 2002-11-27 16:36:21.830 331 15688.20 548.30 57077.41 88888.00 2002-11-27 16:36:22.830 331 15688.07 548.18 57077.90 88888.00 2002-11-27 16:36:23.830 331 15688.72 548.42 57076.92 88888.00 2002-11-27 16:36:24.830 331 15688.72 548.42 57077.16 88888.00 2002-11-27 16:36:25.830 331 15688.07 548.30 57078.02 88888.00 2002-11-27 16:36:26.830 331 15687.81 548.18 57077.65 88888.00 2002-11-27 16:36:27.830 331 15688.72 548.05 57077.65 88888.00 2002-11-27 16:36:28.830 331 15688.07 548.80 57076.80 88888.00 2002-11-27 16:36:29.830 331 15688.33 549.04 57077.29 88888.00 2002-11-27 16:36:30.830 331 15688.07 547.68 57077.41 88888.00 2002-11-27 16:36:31.830 331 15688.07 548.55 57077.77 88888.00 2002-11-27 16:36:32.830 331 15687.29 548.67 57077.41 88888.00 2002-11-27 16:36:33.830 331 15687.29 548.80 57077.29 88888.00 2002-11-27 16:36:34.830 331 15687.68 548.80 57077.65 88888.00 2002-11-27 16:36:35.830 331 15688.72 548.55 57077.53 88888.00 2002-11-27 16:36:36.830 331 15687.68 549.04 57077.77 88888.00 2002-11-27 16:36:37.830 331 15687.81 549.54 57077.53 88888.00 2002-11-27 16:36:38.830 331 15688.33 549.29 57077.16 88888.00 2002-11-27 16:36:39.830 331 15687.55 549.17 57077.16 88888.00 2002-11-27 16:36:40.830 331 15687.16 549.42 57077.53 88888.00 2002-11-27 16:36:41.830 331 15687.16 548.67 57077.29 88888.00 2002-11-27 16:36:42.830 331 15687.16 549.29 57077.53 88888.00 2002-11-27 16:36:43.830 331 15687.42 549.42 57077.41 88888.00 2002-11-27 16:36:44.830 331 15687.29 549.42 57076.55 88888.00 2002-11-27 16:36:45.830 331 15687.03 549.17 57077.53 88888.00 2002-11-27 16:36:46.830 331 15687.16 549.54 57077.53 88888.00 2002-11-27 16:36:47.830 331 15686.77 549.66 57077.04 88888.00 2002-11-27 16:36:48.830 331 15686.90 549.54 57077.04 88888.00 2002-11-27 16:36:49.830 331 15687.16 549.42 57076.80 88888.00 2002-11-27 16:36:50.830 331 15687.03 549.79 57077.29 88888.00 2002-11-27 16:36:51.830 331 15686.64 549.04 57076.68 88888.00 2002-11-27 16:36:52.830 331 15686.64 549.79 57077.29 88888.00 2002-11-27 16:36:53.830 331 15686.25 549.42 57077.29 88888.00 2002-11-27 16:36:54.830 331 15686.25 550.28 57077.29 88888.00 2002-11-27 16:36:55.830 331 15686.38 549.42 57076.92 88888.00 2002-11-27 16:36:56.830 331 15686.38 549.79 57077.16 88888.00 2002-11-27 16:36:57.830 331 15686.25 550.03 57077.53 88888.00 2002-11-27 16:36:58.830 331 15686.25 550.41 57077.65 88888.00 2002-11-27 16:36:59.830 331 15686.25 550.41 57077.29 88888.00 2002-11-27 16:37:00.830 331 15686.77 549.91 57077.53 88888.00 2002-11-27 16:37:01.830 331 15686.38 550.65 57077.04 88888.00 2002-11-27 16:37:02.830 331 15686.51 549.91 57077.16 88888.00 2002-11-27 16:37:03.830 331 15686.12 550.53 57076.43 88888.00 2002-11-27 16:37:04.830 331 15686.12 550.53 57077.29 88888.00 2002-11-27 16:37:05.830 331 15685.99 550.78 57077.53 88888.00 2002-11-27 16:37:06.830 331 15685.73 550.41 57077.53 88888.00 2002-11-27 16:37:07.830 331 15686.12 550.53 57077.41 88888.00 2002-11-27 16:37:08.830 331 15686.38 550.65 57077.04 88888.00 2002-11-27 16:37:09.830 331 15685.73 550.28 57077.29 88888.00 2002-11-27 16:37:10.830 331 15686.38 549.91 57077.16 88888.00 2002-11-27 16:37:11.830 331 15686.51 550.41 57077.04 88888.00 2002-11-27 16:37:12.830 331 15685.47 550.03 57077.41 88888.00 2002-11-27 16:37:13.830 331 15685.99 551.03 57077.41 88888.00 2002-11-27 16:37:14.830 331 15686.25 550.28 57077.04 88888.00 2002-11-27 16:37:15.830 331 15686.77 550.78 57077.29 88888.00 2002-11-27 16:37:16.830 331 15686.38 550.90 57077.65 88888.00 2002-11-27 16:37:17.830 331 15686.51 550.65 57077.77 88888.00 2002-11-27 16:37:18.830 331 15686.25 550.78 57077.53 88888.00 2002-11-27 16:37:19.830 331 15686.12 551.64 57077.90 88888.00 2002-11-27 16:37:20.830 331 15686.77 551.52 57077.90 88888.00 2002-11-27 16:37:21.830 331 15685.86 551.64 57077.65 88888.00 2002-11-27 16:37:22.830 331 15686.51 551.03 57077.29 88888.00 2002-11-27 16:37:23.830 331 15685.86 550.90 57077.16 88888.00 2002-11-27 16:37:24.830 331 15685.73 550.65 57077.53 88888.00 2002-11-27 16:37:25.830 331 15685.99 551.15 57077.41 88888.00 2002-11-27 16:37:26.830 331 15685.08 551.15 57077.65 88888.00 2002-11-27 16:37:27.830 331 15686.25 551.40 57077.90 88888.00 2002-11-27 16:37:28.830 331 15686.25 551.27 57077.41 88888.00 2002-11-27 16:37:29.830 331 15685.86 551.27 57078.02 88888.00 2002-11-27 16:37:30.830 331 15685.86 551.03 57076.43 88888.00 2002-11-27 16:37:31.830 331 15686.25 551.27 57077.65 88888.00 2002-11-27 16:37:32.830 331 15686.51 551.27 57077.29 88888.00 2002-11-27 16:37:33.830 331 15686.38 551.77 57077.16 88888.00 2002-11-27 16:37:34.830 331 15685.86 551.15 57077.16 88888.00 2002-11-27 16:37:35.830 331 15685.99 551.15 57077.29 88888.00 2002-11-27 16:37:36.830 331 15686.38 551.77 57077.65 88888.00 2002-11-27 16:37:37.830 331 15686.51 552.02 57077.41 88888.00 2002-11-27 16:37:38.830 331 15686.25 551.89 57077.77 88888.00 2002-11-27 16:37:39.830 331 15686.25 552.39 57077.65 88888.00 2002-11-27 16:37:40.830 331 15686.25 551.27 57077.53 88888.00 2002-11-27 16:37:41.830 331 15686.12 552.02 57077.77 88888.00 2002-11-27 16:37:42.830 331 15686.64 551.77 57077.77 88888.00 2002-11-27 16:37:43.830 331 15687.03 551.64 57077.53 88888.00 2002-11-27 16:37:44.830 331 15686.25 551.40 57077.16 88888.00 2002-11-27 16:37:45.830 331 15686.64 550.53 57077.29 88888.00 2002-11-27 16:37:46.830 331 15686.64 551.52 57078.02 88888.00 2002-11-27 16:37:47.830 331 15687.55 551.27 57077.41 88888.00 2002-11-27 16:37:48.830 331 15686.90 551.77 57077.77 88888.00 2002-11-27 16:37:49.830 331 15687.16 551.52 57077.29 88888.00 2002-11-27 16:37:50.830 331 15687.03 551.03 57077.90 88888.00 2002-11-27 16:37:51.830 331 15686.90 551.27 57077.04 88888.00 2002-11-27 16:37:52.830 331 15687.55 551.89 57077.53 88888.00 2002-11-27 16:37:53.830 331 15687.68 552.26 57078.14 88888.00 2002-11-27 16:37:54.830 331 15687.03 551.52 57077.41 88888.00 2002-11-27 16:37:55.830 331 15687.03 551.64 57077.53 88888.00 2002-11-27 16:37:56.830 331 15687.55 551.64 57077.53 88888.00 2002-11-27 16:37:57.830 331 15687.29 551.40 57077.90 88888.00 2002-11-27 16:37:58.830 331 15687.29 552.02 57077.41 88888.00 2002-11-27 16:37:59.830 331 15687.42 552.02 57077.53 88888.00 2002-11-27 16:38:00.830 331 15687.55 551.64 57078.14 88888.00 2002-11-27 16:38:01.830 331 15687.42 551.89 57077.90 88888.00 2002-11-27 16:38:02.830 331 15687.55 552.39 57078.27 88888.00 2002-11-27 16:38:03.830 331 15687.03 551.89 57078.14 88888.00 2002-11-27 16:38:04.830 331 15687.81 551.77 57077.16 88888.00 2002-11-27 16:38:05.830 331 15686.90 552.39 57078.27 88888.00 2002-11-27 16:38:06.830 331 15687.29 552.26 57077.41 88888.00 2002-11-27 16:38:07.830 331 15687.16 552.39 57077.29 88888.00 2002-11-27 16:38:08.830 331 15687.81 553.01 57077.65 88888.00 2002-11-27 16:38:09.830 331 15687.68 552.51 57077.29 88888.00 2002-11-27 16:38:10.830 331 15686.51 552.26 57077.65 88888.00 2002-11-27 16:38:11.830 331 15687.29 552.88 57078.39 88888.00 2002-11-27 16:38:12.830 331 15687.16 552.51 57077.53 88888.00 2002-11-27 16:38:13.830 331 15686.51 552.51 57077.77 88888.00 2002-11-27 16:38:14.830 331 15686.90 552.88 57077.16 88888.00 2002-11-27 16:38:15.830 331 15686.64 552.26 57077.53 88888.00 2002-11-27 16:38:16.830 331 15687.03 552.88 57078.39 88888.00 2002-11-27 16:38:17.830 331 15686.77 553.50 57077.65 88888.00 2002-11-27 16:38:18.830 331 15686.77 553.25 57077.41 88888.00 2002-11-27 16:38:19.830 331 15686.38 552.76 57077.65 88888.00 2002-11-27 16:38:20.830 331 15686.77 552.76 57077.65 88888.00 2002-11-27 16:38:21.830 331 15687.55 553.01 57077.77 88888.00 2002-11-27 16:38:22.830 331 15686.64 552.39 57077.04 88888.00 2002-11-27 16:38:23.830 331 15686.25 552.64 57077.29 88888.00 2002-11-27 16:38:24.830 331 15686.38 552.39 57076.92 88888.00 2002-11-27 16:38:25.830 331 15686.90 553.01 57077.77 88888.00 2002-11-27 16:38:26.830 331 15686.12 552.51 57077.29 88888.00 2002-11-27 16:38:27.830 331 15685.86 552.51 57077.65 88888.00 2002-11-27 16:38:28.830 331 15686.38 553.13 57077.04 88888.00 2002-11-27 16:38:29.830 331 15686.77 552.88 57077.65 88888.00 2002-11-27 16:38:30.830 331 15686.51 553.01 57077.04 88888.00 2002-11-27 16:38:31.830 331 15686.51 553.38 57076.80 88888.00 2002-11-27 16:38:32.830 331 15686.12 552.64 57076.68 88888.00 2002-11-27 16:38:33.830 331 15686.90 552.88 57076.68 88888.00 2002-11-27 16:38:34.830 331 15686.38 552.76 57077.29 88888.00 2002-11-27 16:38:35.830 331 15686.38 553.01 57077.29 88888.00 2002-11-27 16:38:36.830 331 15687.03 552.64 57077.65 88888.00 2002-11-27 16:38:37.830 331 15687.81 553.01 57077.16 88888.00 2002-11-27 16:38:38.830 331 15686.64 552.76 57077.41 88888.00 2002-11-27 16:38:39.830 331 15686.90 553.13 57077.41 88888.00 2002-11-27 16:38:40.830 331 15687.42 553.01 57076.80 88888.00 2002-11-27 16:38:41.830 331 15687.03 552.39 57076.68 88888.00 2002-11-27 16:38:42.830 331 15687.29 552.64 57077.16 88888.00 2002-11-27 16:38:43.830 331 15687.68 553.25 57077.16 88888.00 2002-11-27 16:38:44.830 331 15687.03 553.38 57076.92 88888.00 2002-11-27 16:38:45.830 331 15687.03 552.64 57077.04 88888.00 2002-11-27 16:38:46.830 331 15686.64 552.88 57076.80 88888.00 2002-11-27 16:38:47.830 331 15686.51 553.13 57076.06 88888.00 2002-11-27 16:38:48.830 331 15687.42 553.01 57076.43 88888.00 2002-11-27 16:38:49.830 331 15686.64 552.76 57077.04 88888.00 2002-11-27 16:38:50.830 331 15687.03 553.50 57076.92 88888.00 2002-11-27 16:38:51.830 331 15687.29 552.51 57076.31 88888.00 2002-11-27 16:38:52.830 331 15687.81 553.01 57076.92 88888.00 2002-11-27 16:38:53.830 331 15687.29 552.76 57076.92 88888.00 2002-11-27 16:38:54.830 331 15686.64 552.88 57076.92 88888.00 2002-11-27 16:38:55.830 331 15687.68 553.13 57075.94 88888.00 2002-11-27 16:38:56.830 331 15687.81 552.88 57076.43 88888.00 2002-11-27 16:38:57.830 331 15687.55 552.51 57076.18 88888.00 2002-11-27 16:38:58.830 331 15688.20 552.64 57075.94 88888.00 2002-11-27 16:38:59.830 331 15687.42 552.64 57076.18 88888.00 2002-11-27 16:39:00.830 331 15688.33 552.64 57076.80 88888.00 2002-11-27 16:39:01.830 331 15687.94 553.01 57076.68 88888.00 2002-11-27 16:39:02.830 331 15687.81 552.14 57076.43 88888.00 2002-11-27 16:39:03.830 331 15687.55 552.51 57076.80 88888.00 2002-11-27 16:39:04.830 331 15688.20 552.51 57076.43 88888.00 2002-11-27 16:39:05.830 331 15688.20 552.26 57075.94 88888.00 2002-11-27 16:39:06.830 331 15688.20 552.64 57075.94 88888.00 2002-11-27 16:39:07.830 331 15688.20 552.76 57076.68 88888.00 2002-11-27 16:39:08.830 331 15688.07 552.64 57076.92 88888.00 2002-11-27 16:39:09.830 331 15688.46 552.26 57076.06 88888.00 2002-11-27 16:39:10.830 331 15688.72 552.26 57075.94 88888.00 2002-11-27 16:39:11.830 331 15687.68 552.88 57075.94 88888.00 2002-11-27 16:39:12.830 331 15687.94 552.51 57076.31 88888.00 2002-11-27 16:39:13.830 331 15688.59 552.39 57076.43 88888.00 2002-11-27 16:39:14.830 331 15688.72 552.26 57076.18 88888.00 2002-11-27 16:39:15.830 331 15688.98 552.26 57075.57 88888.00 2002-11-27 16:39:16.830 331 15688.85 552.26 57076.18 88888.00 2002-11-27 16:39:17.830 331 15688.72 552.02 57075.94 88888.00 2002-11-27 16:39:18.830 331 15688.59 552.64 57075.94 88888.00 2002-11-27 16:39:19.830 331 15687.81 552.39 57076.31 88888.00 2002-11-27 16:39:20.830 331 15688.72 552.39 57076.06 88888.00 2002-11-27 16:39:21.830 331 15688.46 552.26 57076.06 88888.00 2002-11-27 16:39:22.830 331 15688.59 553.25 57075.45 88888.00 2002-11-27 16:39:23.830 331 15688.98 551.89 57076.55 88888.00 2002-11-27 16:39:24.830 331 15689.11 552.26 57076.06 88888.00 2002-11-27 16:39:25.830 331 15689.50 552.14 57075.94 88888.00 2002-11-27 16:39:26.830 331 15688.85 552.39 57076.55 88888.00 2002-11-27 16:39:27.830 331 15689.24 552.51 57076.06 88888.00 2002-11-27 16:39:28.830 331 15688.98 552.39 57075.70 88888.00 2002-11-27 16:39:29.830 331 15688.85 551.89 57076.68 88888.00 2002-11-27 16:39:30.830 331 15688.98 552.51 57075.21 88888.00 2002-11-27 16:39:31.830 331 15688.85 552.02 57075.57 88888.00 2002-11-27 16:39:32.830 331 15689.63 552.02 57076.18 88888.00 2002-11-27 16:39:33.830 331 15689.24 552.26 57075.70 88888.00 2002-11-27 16:39:34.830 331 15688.85 552.51 57075.70 88888.00 2002-11-27 16:39:35.830 331 15689.11 552.76 57075.94 88888.00 2002-11-27 16:39:36.830 331 15689.24 551.64 57075.82 88888.00 2002-11-27 16:39:37.830 331 15689.11 552.14 57076.06 88888.00 2002-11-27 16:39:38.830 331 15689.76 551.77 57076.18 88888.00 2002-11-27 16:39:39.830 331 15689.63 551.89 57076.18 88888.00 2002-11-27 16:39:40.830 331 15688.98 552.26 57075.33 88888.00 2002-11-27 16:39:41.830 331 15689.11 552.02 57076.43 88888.00 2002-11-27 16:39:42.830 331 15689.11 552.02 57076.06 88888.00 2002-11-27 16:39:43.830 331 15688.98 552.51 57075.45 88888.00 2002-11-27 16:39:44.830 331 15689.37 552.14 57075.82 88888.00 2002-11-27 16:39:45.830 331 15688.98 552.51 57075.21 88888.00 2002-11-27 16:39:46.830 331 15688.98 552.26 57075.57 88888.00 2002-11-27 16:39:47.830 331 15688.98 551.89 57075.45 88888.00 2002-11-27 16:39:48.830 331 15688.72 552.26 57075.45 88888.00 2002-11-27 16:39:49.830 331 15688.59 551.52 57076.18 88888.00 2002-11-27 16:39:50.830 331 15689.50 551.52 57075.82 88888.00 2002-11-27 16:39:51.830 331 15689.11 552.02 57075.70 88888.00 2002-11-27 16:39:52.830 331 15688.85 552.14 57075.45 88888.00 2002-11-27 16:39:53.830 331 15688.85 551.77 57076.55 88888.00 2002-11-27 16:39:54.830 331 15689.11 551.64 57075.82 88888.00 2002-11-27 16:39:55.830 331 15688.98 552.14 57075.70 88888.00 2002-11-27 16:39:56.830 331 15688.98 551.89 57075.82 88888.00 2002-11-27 16:39:57.830 331 15688.98 551.52 57075.09 88888.00 2002-11-27 16:39:58.830 331 15688.98 551.40 57076.18 88888.00 2002-11-27 16:39:59.830 331 15688.98 552.02 57075.94 88888.00 2002-11-27 16:40:00.830 331 15689.76 551.89 57075.33 88888.00 2002-11-27 16:40:01.830 331 15688.85 551.27 57075.82 88888.00 2002-11-27 16:40:02.830 331 15688.85 551.77 57076.18 88888.00 2002-11-27 16:40:03.830 331 15688.85 551.64 57075.57 88888.00 2002-11-27 16:40:04.830 331 15688.33 552.14 57075.33 88888.00 2002-11-27 16:40:05.830 331 15688.72 551.52 57075.70 88888.00 2002-11-27 16:40:06.830 331 15688.33 552.26 57075.33 88888.00 2002-11-27 16:40:07.830 331 15689.24 552.02 57076.43 88888.00 2002-11-27 16:40:08.830 331 15689.11 551.15 57075.57 88888.00 2002-11-27 16:40:09.830 331 15689.76 551.40 57076.18 88888.00 2002-11-27 16:40:10.830 331 15688.98 551.40 57076.18 88888.00 2002-11-27 16:40:11.830 331 15688.98 551.64 57075.82 88888.00 2002-11-27 16:40:12.830 331 15688.98 552.26 57075.33 88888.00 2002-11-27 16:40:13.830 331 15688.85 551.27 57075.57 88888.00 2002-11-27 16:40:14.830 331 15688.33 551.40 57076.18 88888.00 2002-11-27 16:40:15.830 331 15688.20 551.15 57075.94 88888.00 2002-11-27 16:40:16.830 331 15688.59 551.52 57075.94 88888.00 2002-11-27 16:40:17.830 331 15688.72 551.89 57076.18 88888.00 2002-11-27 16:40:18.830 331 15688.59 551.77 57075.82 88888.00 2002-11-27 16:40:19.830 331 15688.20 551.52 57075.45 88888.00 2002-11-27 16:40:20.830 331 15688.59 551.40 57075.94 88888.00 2002-11-27 16:40:21.830 331 15688.46 551.40 57075.70 88888.00 2002-11-27 16:40:22.830 331 15689.50 551.77 57075.82 88888.00 2002-11-27 16:40:23.830 331 15688.98 551.64 57076.06 88888.00 2002-11-27 16:40:24.830 331 15688.98 552.02 57075.57 88888.00 2002-11-27 16:40:25.830 331 15689.11 551.27 57075.57 88888.00 2002-11-27 16:40:26.830 331 15688.98 551.64 57075.45 88888.00 2002-11-27 16:40:27.830 331 15688.98 551.27 57075.45 88888.00 2002-11-27 16:40:28.830 331 15688.59 551.64 57075.70 88888.00 2002-11-27 16:40:29.830 331 15688.46 551.15 57076.31 88888.00 2002-11-27 16:40:30.830 331 15688.72 551.77 57075.82 88888.00 2002-11-27 16:40:31.830 331 15688.98 550.90 57075.70 88888.00 2002-11-27 16:40:32.830 331 15689.11 551.27 57076.18 88888.00 2002-11-27 16:40:33.830 331 15688.85 551.03 57075.57 88888.00 2002-11-27 16:40:34.830 331 15688.59 551.15 57075.57 88888.00 2002-11-27 16:40:35.830 331 15688.59 550.65 57075.82 88888.00 2002-11-27 16:40:36.830 331 15689.11 551.40 57075.82 88888.00 2002-11-27 16:40:37.830 331 15688.46 551.77 57076.68 88888.00 2002-11-27 16:40:38.830 331 15688.33 551.27 57076.18 88888.00 2002-11-27 16:40:39.830 331 15687.68 551.64 57075.82 88888.00 2002-11-27 16:40:40.830 331 15688.59 551.52 57075.94 88888.00 2002-11-27 16:40:41.830 331 15688.33 551.89 57075.94 88888.00 2002-11-27 16:40:42.830 331 15688.33 551.52 57075.94 88888.00 2002-11-27 16:40:43.830 331 15688.20 551.89 57075.70 88888.00 2002-11-27 16:40:44.830 331 15688.59 551.15 57075.45 88888.00 2002-11-27 16:40:45.830 331 15688.20 551.64 57076.31 88888.00 2002-11-27 16:40:46.830 331 15688.20 552.02 57076.31 88888.00 2002-11-27 16:40:47.830 331 15688.85 551.64 57076.18 88888.00 2002-11-27 16:40:48.830 331 15687.81 551.52 57075.94 88888.00 2002-11-27 16:40:49.830 331 15688.33 551.89 57076.06 88888.00 2002-11-27 16:40:50.830 331 15688.07 552.64 57075.45 88888.00 2002-11-27 16:40:51.830 331 15687.55 551.89 57075.70 88888.00 2002-11-27 16:40:52.830 331 15688.46 551.89 57076.06 88888.00 2002-11-27 16:40:53.830 331 15688.33 552.14 57076.06 88888.00 2002-11-27 16:40:54.830 331 15688.07 551.52 57075.70 88888.00 2002-11-27 16:40:55.830 331 15688.07 551.40 57076.06 88888.00 2002-11-27 16:40:56.830 331 15688.59 551.52 57075.70 88888.00 2002-11-27 16:40:57.830 331 15687.55 552.39 57076.06 88888.00 2002-11-27 16:40:58.830 331 15687.94 552.02 57076.06 88888.00 2002-11-27 16:40:59.830 331 15687.81 551.52 57075.94 88888.00 2002-11-27 16:41:00.830 331 15687.68 552.76 57076.18 88888.00 2002-11-27 16:41:01.830 331 15687.94 552.39 57075.70 88888.00 2002-11-27 16:41:02.830 331 15687.55 551.77 57077.04 88888.00 2002-11-27 16:41:03.830 331 15688.20 551.64 57076.06 88888.00 2002-11-27 16:41:04.830 331 15687.16 551.27 57075.94 88888.00 2002-11-27 16:41:05.830 331 15687.94 551.52 57075.70 88888.00 2002-11-27 16:41:06.830 331 15687.81 551.89 57076.31 88888.00 2002-11-27 16:41:07.830 331 15687.94 551.15 57076.92 88888.00 2002-11-27 16:41:08.830 331 15688.07 551.64 57075.82 88888.00 2002-11-27 16:41:09.830 331 15688.46 551.40 57075.94 88888.00 2002-11-27 16:41:10.830 331 15687.81 551.89 57075.94 88888.00 2002-11-27 16:41:11.830 331 15688.20 551.03 57076.43 88888.00 2002-11-27 16:41:12.830 331 15688.20 551.77 57075.57 88888.00 2002-11-27 16:41:13.830 331 15688.46 551.52 57075.94 88888.00 2002-11-27 16:41:14.830 331 15687.68 551.40 57076.55 88888.00 2002-11-27 16:41:15.830 331 15687.42 551.03 57076.31 88888.00 2002-11-27 16:41:16.830 331 15687.94 551.15 57075.82 88888.00 2002-11-27 16:41:17.830 331 15688.07 551.27 57076.31 88888.00 2002-11-27 16:41:18.830 331 15687.68 551.52 57076.06 88888.00 2002-11-27 16:41:19.830 331 15687.42 552.02 57076.55 88888.00 2002-11-27 16:41:20.830 331 15688.33 551.52 57076.06 88888.00 2002-11-27 16:41:21.830 331 15688.20 551.40 57075.94 88888.00 2002-11-27 16:41:22.830 331 15688.59 551.40 57075.94 88888.00 2002-11-27 16:41:23.830 331 15687.55 550.78 57076.18 88888.00 2002-11-27 16:41:24.830 331 15687.94 551.64 57075.82 88888.00 2002-11-27 16:41:25.830 331 15688.07 550.90 57076.06 88888.00 2002-11-27 16:41:26.830 331 15688.72 550.28 57075.94 88888.00 2002-11-27 16:41:27.830 331 15688.20 551.64 57076.31 88888.00 2002-11-27 16:41:28.830 331 15688.20 550.28 57076.80 88888.00 2002-11-27 16:41:29.830 331 15687.68 550.16 57076.43 88888.00 2002-11-27 16:41:30.830 331 15687.42 550.65 57076.43 88888.00 2002-11-27 16:41:31.830 331 15687.81 550.65 57076.06 88888.00 2002-11-27 16:41:32.830 331 15688.33 550.90 57075.57 88888.00 2002-11-27 16:41:33.830 331 15688.07 550.41 57076.43 88888.00 2002-11-27 16:41:34.830 331 15688.07 550.16 57076.43 88888.00 2002-11-27 16:41:35.830 331 15688.85 550.53 57075.21 88888.00 2002-11-27 16:41:36.830 331 15687.42 550.65 57076.31 88888.00 2002-11-27 16:41:37.830 331 15688.59 550.03 57076.68 88888.00 2002-11-27 16:41:38.830 331 15688.20 550.03 57075.57 88888.00 2002-11-27 16:41:39.830 331 15687.94 550.53 57075.45 88888.00 2002-11-27 16:41:40.830 331 15687.29 550.28 57076.18 88888.00 2002-11-27 16:41:41.830 331 15687.29 550.65 57076.43 88888.00 2002-11-27 16:41:42.830 331 15687.42 550.16 57075.82 88888.00 2002-11-27 16:41:43.830 331 15687.68 549.66 57076.06 88888.00 2002-11-27 16:41:44.830 331 15687.42 549.79 57076.68 88888.00 2002-11-27 16:41:45.830 331 15688.33 549.54 57076.31 88888.00 2002-11-27 16:41:46.830 331 15688.59 549.66 57076.43 88888.00 2002-11-27 16:41:47.830 331 15687.42 549.79 57076.31 88888.00 2002-11-27 16:41:48.830 331 15688.07 549.54 57076.43 88888.00 2002-11-27 16:41:49.830 331 15687.94 550.28 57076.55 88888.00 2002-11-27 16:41:50.830 331 15686.77 549.79 57076.68 88888.00 2002-11-27 16:41:51.830 331 15687.03 549.66 57075.82 88888.00 2002-11-27 16:41:52.830 331 15687.29 550.03 57076.68 88888.00 2002-11-27 16:41:53.830 331 15687.94 549.66 57076.18 88888.00 2002-11-27 16:41:54.830 331 15687.29 550.03 57075.82 88888.00 2002-11-27 16:41:55.830 331 15687.68 550.16 57076.18 88888.00 2002-11-27 16:41:56.830 331 15687.16 548.92 57076.06 88888.00 2002-11-27 16:41:57.830 331 15687.03 549.79 57076.43 88888.00 2002-11-27 16:41:58.830 331 15687.29 549.29 57076.55 88888.00 2002-11-27 16:41:59.830 331 15687.29 549.29 57076.18 88888.00 2002-11-27 16:42:00.830 331 15686.90 549.17 57075.94 88888.00 2002-11-27 16:42:01.830 331 15686.77 549.79 57075.94 88888.00 2002-11-27 16:42:02.830 331 15687.03 549.17 57075.82 88888.00 2002-11-27 16:42:03.830 331 15686.51 548.92 57076.18 88888.00 2002-11-27 16:42:04.830 331 15686.51 549.17 57076.43 88888.00 2002-11-27 16:42:05.830 331 15686.90 549.66 57075.45 88888.00 2002-11-27 16:42:06.830 331 15686.51 549.04 57076.55 88888.00 2002-11-27 16:42:07.830 331 15686.64 548.80 57076.31 88888.00 2002-11-27 16:42:08.830 331 15686.64 549.66 57075.82 88888.00 2002-11-27 16:42:09.830 331 15686.12 549.42 57076.06 88888.00 2002-11-27 16:42:10.830 331 15686.51 549.17 57076.18 88888.00 2002-11-27 16:42:11.830 331 15686.64 548.80 57076.18 88888.00 2002-11-27 16:42:12.830 331 15686.38 548.55 57076.43 88888.00 2002-11-27 16:42:13.830 331 15685.99 549.54 57075.94 88888.00 2002-11-27 16:42:14.830 331 15686.12 549.29 57075.82 88888.00 2002-11-27 16:42:15.830 331 15685.99 549.04 57075.70 88888.00 2002-11-27 16:42:16.830 331 15685.73 548.92 57076.31 88888.00 2002-11-27 16:42:17.830 331 15685.86 548.67 57075.57 88888.00 2002-11-27 16:42:18.830 331 15686.12 548.92 57075.94 88888.00 2002-11-27 16:42:19.830 331 15685.47 549.04 57075.82 88888.00 2002-11-27 16:42:20.830 331 15685.47 548.67 57076.06 88888.00 2002-11-27 16:42:21.830 331 15685.47 548.55 57076.18 88888.00 2002-11-27 16:42:22.830 331 15685.47 548.55 57076.18 88888.00 2002-11-27 16:42:23.830 331 15685.99 549.17 57075.82 88888.00 2002-11-27 16:42:24.830 331 15685.34 548.55 57075.57 88888.00 2002-11-27 16:42:25.830 331 15684.82 548.18 57076.06 88888.00 2002-11-27 16:42:26.830 331 15685.47 549.29 57076.55 88888.00 2002-11-27 16:42:27.830 331 15684.95 549.04 57075.33 88888.00 2002-11-27 16:42:28.830 331 15685.34 548.92 57075.33 88888.00 2002-11-27 16:42:29.830 331 15686.12 549.29 57076.18 88888.00 2002-11-27 16:42:30.830 331 15685.73 549.42 57075.94 88888.00 2002-11-27 16:42:31.830 331 15685.21 549.04 57075.94 88888.00 2002-11-27 16:42:32.830 331 15685.08 549.17 57075.70 88888.00 2002-11-27 16:42:33.830 331 15685.60 548.80 57075.57 88888.00 2002-11-27 16:42:34.830 331 15685.08 548.67 57075.33 88888.00 2002-11-27 16:42:35.830 331 15685.47 549.42 57075.82 88888.00 2002-11-27 16:42:36.830 331 15685.34 549.04 57075.33 88888.00 2002-11-27 16:42:37.830 331 15685.60 549.17 57075.82 88888.00 2002-11-27 16:42:38.830 331 15685.47 549.29 57075.45 88888.00 2002-11-27 16:42:39.830 331 15685.47 548.42 57076.18 88888.00 2002-11-27 16:42:40.830 331 15685.60 549.04 57075.82 88888.00 2002-11-27 16:42:41.830 331 15684.95 549.54 57075.94 88888.00 2002-11-27 16:42:42.830 331 15685.34 548.67 57076.06 88888.00 2002-11-27 16:42:43.830 331 15685.99 548.55 57074.84 88888.00 2002-11-27 16:42:44.830 331 15685.21 549.04 57075.45 88888.00 2002-11-27 16:42:45.830 331 15684.56 548.55 57075.21 88888.00 2002-11-27 16:42:46.830 331 15685.08 548.18 57076.18 88888.00 2002-11-27 16:42:47.830 331 15685.34 548.42 57075.33 88888.00 2002-11-27 16:42:48.830 331 15685.73 548.80 57075.21 88888.00 2002-11-27 16:42:49.830 331 15685.60 548.80 57075.82 88888.00 2002-11-27 16:42:50.830 331 15685.34 548.80 57075.94 88888.00 2002-11-27 16:42:51.830 331 15685.21 549.04 57075.70 88888.00 2002-11-27 16:42:52.830 331 15685.73 548.30 57076.18 88888.00 2002-11-27 16:42:53.830 331 15685.73 548.80 57076.06 88888.00 2002-11-27 16:42:54.830 331 15685.21 549.04 57076.06 88888.00 2002-11-27 16:42:55.830 331 15685.99 548.92 57075.57 88888.00 2002-11-27 16:42:56.830 331 15684.95 549.29 57075.45 88888.00 2002-11-27 16:42:57.830 331 15684.69 549.54 57075.94 88888.00 2002-11-27 16:42:58.830 331 15685.21 550.28 57075.70 88888.00 2002-11-27 16:42:59.830 331 15685.47 550.03 57076.18 88888.00 2002-11-27 16:43:00.830 331 15684.95 549.91 57076.31 88888.00 2002-11-27 16:43:01.830 331 15685.34 549.04 57076.18 88888.00 2002-11-27 16:43:02.830 331 15685.21 549.04 57076.06 88888.00 2002-11-27 16:43:03.830 331 15685.08 549.04 57075.82 88888.00 2002-11-27 16:43:04.830 331 15685.21 549.29 57076.06 88888.00 2002-11-27 16:43:05.830 331 15685.34 549.04 57076.18 88888.00 2002-11-27 16:43:06.830 331 15684.82 549.17 57076.31 88888.00 2002-11-27 16:43:07.830 331 15685.21 549.42 57075.94 88888.00 2002-11-27 16:43:08.830 331 15684.95 548.92 57076.06 88888.00 2002-11-27 16:43:09.830 331 15685.21 549.91 57075.82 88888.00 2002-11-27 16:43:10.830 331 15684.95 549.04 57076.55 88888.00 2002-11-27 16:43:11.830 331 15684.95 548.67 57076.06 88888.00 2002-11-27 16:43:12.830 331 15685.60 549.29 57076.55 88888.00 2002-11-27 16:43:13.830 331 15684.17 549.54 57076.06 88888.00 2002-11-27 16:43:14.830 331 15684.56 549.66 57075.82 88888.00 2002-11-27 16:43:15.830 331 15684.69 549.79 57076.18 88888.00 2002-11-27 16:43:16.830 331 15685.99 550.16 57075.82 88888.00 2002-11-27 16:43:17.830 331 15685.34 549.54 57075.57 88888.00 2002-11-27 16:43:18.830 331 15684.69 549.29 57075.82 88888.00 2002-11-27 16:43:19.830 331 15684.82 549.79 57076.18 88888.00 2002-11-27 16:43:20.830 331 15684.95 550.16 57076.31 88888.00 2002-11-27 16:43:21.830 331 15685.08 549.66 57076.06 88888.00 2002-11-27 16:43:22.830 331 15684.30 550.03 57076.68 88888.00 2002-11-27 16:43:23.830 331 15684.82 549.54 57076.31 88888.00 2002-11-27 16:43:24.830 331 15685.08 549.66 57076.18 88888.00 2002-11-27 16:43:25.830 331 15684.56 549.91 57076.43 88888.00 2002-11-27 16:43:26.830 331 15684.56 549.91 57076.06 88888.00 2002-11-27 16:43:27.830 331 15684.69 549.91 57076.31 88888.00 2002-11-27 16:43:28.830 331 15683.92 550.03 57076.06 88888.00 2002-11-27 16:43:29.830 331 15684.56 550.16 57075.70 88888.00 2002-11-27 16:43:30.830 331 15685.08 549.79 57075.94 88888.00 2002-11-27 16:43:31.830 331 15684.56 549.91 57076.68 88888.00 2002-11-27 16:43:32.830 331 15684.30 550.16 57076.06 88888.00 2002-11-27 16:43:33.830 331 15685.08 549.66 57076.06 88888.00 2002-11-27 16:43:34.830 331 15684.17 550.03 57075.94 88888.00 2002-11-27 16:43:35.830 331 15684.30 549.91 57076.55 88888.00 2002-11-27 16:43:36.830 331 15683.53 550.16 57076.80 88888.00 2002-11-27 16:43:37.830 331 15683.79 550.28 57076.80 88888.00 2002-11-27 16:43:38.830 331 15683.92 550.03 57076.31 88888.00 2002-11-27 16:43:39.830 331 15684.82 550.65 57076.68 88888.00 2002-11-27 16:43:40.830 331 15684.17 549.66 57076.80 88888.00 2002-11-27 16:43:41.830 331 15684.17 550.16 57076.06 88888.00 2002-11-27 16:43:42.830 331 15683.53 549.91 57076.55 88888.00 2002-11-27 16:43:43.830 331 15683.79 549.79 57076.80 88888.00 2002-11-27 16:43:44.830 331 15684.17 550.53 57076.80 88888.00 2002-11-27 16:43:45.830 331 15683.53 550.28 57076.06 88888.00 2002-11-27 16:43:46.830 331 15684.30 550.16 57076.55 88888.00 2002-11-27 16:43:47.830 331 15683.39 549.66 57076.31 88888.00 2002-11-27 16:43:48.830 331 15683.53 550.41 57075.82 88888.00 2002-11-27 16:43:49.830 331 15683.39 550.41 57076.43 88888.00 2002-11-27 16:43:50.830 331 15683.13 550.53 57076.80 88888.00 2002-11-27 16:43:51.830 331 15683.79 550.16 57076.31 88888.00 2002-11-27 16:43:52.830 331 15683.39 550.28 57076.55 88888.00 2002-11-27 16:43:53.830 331 15683.13 550.78 57076.31 88888.00 2002-11-27 16:43:54.830 331 15683.79 550.90 57076.43 88888.00 2002-11-27 16:43:55.830 331 15683.79 551.03 57076.43 88888.00 2002-11-27 16:43:56.830 331 15683.26 550.53 57076.18 88888.00 2002-11-27 16:43:57.830 331 15683.26 550.90 57076.31 88888.00 2002-11-27 16:43:58.830 331 15683.79 551.40 57076.43 88888.00 2002-11-27 16:43:59.830 331 15683.53 551.40 57076.31 88888.00 2002-11-27 16:44:00.830 331 15683.53 550.78 57076.80 88888.00 2002-11-27 16:44:01.830 331 15683.13 552.02 57076.18 88888.00 2002-11-27 16:44:02.830 331 15683.13 551.52 57076.31 88888.00 2002-11-27 16:44:03.830 331 15683.39 551.03 57075.82 88888.00 2002-11-27 16:44:04.830 331 15682.88 551.64 57076.55 88888.00 2002-11-27 16:44:05.830 331 15683.00 551.27 57076.55 88888.00 2002-11-27 16:44:06.830 331 15682.88 551.89 57076.18 88888.00 2002-11-27 16:44:07.830 331 15683.92 552.39 57076.68 88888.00 2002-11-27 16:44:08.830 331 15682.49 551.40 57076.31 88888.00 2002-11-27 16:44:09.830 331 15682.36 552.02 57076.43 88888.00 2002-11-27 16:44:10.830 331 15683.00 552.02 57076.80 88888.00 2002-11-27 16:44:11.830 331 15682.88 551.27 57076.55 88888.00 2002-11-27 16:44:12.830 331 15682.23 552.14 57076.18 88888.00 2002-11-27 16:44:13.830 331 15682.75 552.02 57076.68 88888.00 2002-11-27 16:44:14.830 331 15682.62 551.89 57075.94 88888.00 2002-11-27 16:44:15.830 331 15682.75 552.76 57076.55 88888.00 2002-11-27 16:44:16.830 331 15682.49 552.51 57076.18 88888.00 2002-11-27 16:44:17.830 331 15682.88 551.64 57075.94 88888.00 2002-11-27 16:44:18.830 331 15682.49 552.14 57076.31 88888.00 2002-11-27 16:44:19.830 331 15683.00 552.51 57076.31 88888.00 2002-11-27 16:44:20.830 331 15683.00 552.14 57077.16 88888.00 2002-11-27 16:44:21.830 331 15683.00 552.02 57076.55 88888.00 2002-11-27 16:44:22.830 331 15683.53 552.26 57075.94 88888.00 2002-11-27 16:44:23.830 331 15683.39 552.14 57076.55 88888.00 2002-11-27 16:44:24.830 331 15683.39 551.89 57076.06 88888.00 2002-11-27 16:44:25.830 331 15683.79 552.02 57076.18 88888.00 2002-11-27 16:44:26.830 331 15683.39 551.52 57076.18 88888.00 2002-11-27 16:44:27.830 331 15683.26 551.77 57076.55 88888.00 2002-11-27 16:44:28.830 331 15683.53 552.39 57076.68 88888.00 2002-11-27 16:44:29.830 331 15683.26 551.89 57076.31 88888.00 2002-11-27 16:44:30.830 331 15683.92 551.64 57076.18 88888.00 2002-11-27 16:44:31.830 331 15683.26 551.89 57075.94 88888.00 2002-11-27 16:44:32.830 331 15684.17 552.26 57076.31 88888.00 2002-11-27 16:44:33.830 331 15684.04 551.64 57075.94 88888.00 2002-11-27 16:44:34.830 331 15683.79 551.40 57075.94 88888.00 2002-11-27 16:44:35.830 331 15683.53 551.64 57076.68 88888.00 2002-11-27 16:44:36.830 331 15683.79 551.77 57075.94 88888.00 2002-11-27 16:44:37.830 331 15684.04 551.40 57076.31 88888.00 2002-11-27 16:44:38.830 331 15684.04 551.03 57076.18 88888.00 2002-11-27 16:44:39.830 331 15683.66 551.77 57076.06 88888.00 2002-11-27 16:44:40.830 331 15684.04 551.40 57075.82 88888.00 2002-11-27 16:44:41.830 331 15684.30 551.52 57076.06 88888.00 2002-11-27 16:44:42.830 331 15683.92 551.77 57075.82 88888.00 2002-11-27 16:44:43.830 331 15684.43 550.90 57076.43 88888.00 2002-11-27 16:44:44.830 331 15684.56 551.40 57075.94 88888.00 2002-11-27 16:44:45.830 331 15684.04 551.52 57075.70 88888.00 2002-11-27 16:44:46.830 331 15684.30 551.40 57076.55 88888.00 2002-11-27 16:44:47.830 331 15684.95 551.03 57076.06 88888.00 2002-11-27 16:44:48.830 331 15684.95 551.40 57075.57 88888.00 2002-11-27 16:44:49.830 331 15684.82 552.14 57076.31 88888.00 2002-11-27 16:44:50.830 331 15685.21 551.27 57075.70 88888.00 2002-11-27 16:44:51.830 331 15684.95 551.03 57076.68 88888.00 2002-11-27 16:44:52.830 331 15684.69 551.52 57076.06 88888.00 2002-11-27 16:44:53.830 331 15684.82 551.40 57076.43 88888.00 2002-11-27 16:44:54.830 331 15684.82 551.40 57076.18 88888.00 2002-11-27 16:44:55.830 331 15685.08 551.15 57076.31 88888.00 2002-11-27 16:44:56.830 331 15684.82 551.15 57076.55 88888.00 2002-11-27 16:44:57.830 331 15683.79 552.14 57076.06 88888.00 2002-11-27 16:44:58.830 331 15684.95 551.40 57076.31 88888.00 2002-11-27 16:44:59.830 331 15685.08 551.64 57076.43 88888.00 2002-11-27 16:45:00.830 331 15684.30 551.89 57076.18 88888.00 2002-11-27 16:45:01.830 331 15684.95 551.89 57076.55 88888.00 2002-11-27 16:45:02.830 331 15684.43 551.64 57076.68 88888.00 2002-11-27 16:45:03.830 331 15684.82 551.03 57076.92 88888.00 2002-11-27 16:45:04.830 331 15685.21 551.27 57076.18 88888.00 2002-11-27 16:45:05.830 331 15684.82 551.64 57076.68 88888.00 2002-11-27 16:45:06.830 331 15685.21 552.14 57076.68 88888.00 2002-11-27 16:45:07.830 331 15685.08 551.77 57076.80 88888.00 2002-11-27 16:45:08.830 331 15685.08 551.89 57076.68 88888.00 2002-11-27 16:45:09.830 331 15685.73 551.64 57076.68 88888.00 2002-11-27 16:45:10.830 331 15685.21 551.27 57076.43 88888.00 2002-11-27 16:45:11.830 331 15685.08 551.77 57077.04 88888.00 2002-11-27 16:45:12.830 331 15684.82 552.51 57076.92 88888.00 2002-11-27 16:45:13.830 331 15685.21 551.64 57076.92 88888.00 2002-11-27 16:45:14.830 331 15684.95 551.89 57077.16 88888.00 2002-11-27 16:45:15.830 331 15685.47 551.89 57077.41 88888.00 2002-11-27 16:45:16.830 331 15684.17 552.14 57076.80 88888.00 2002-11-27 16:45:17.830 331 15684.56 551.77 57077.29 88888.00 2002-11-27 16:45:18.830 331 15685.08 552.39 57076.80 88888.00 2002-11-27 16:45:19.830 331 15685.08 552.02 57076.68 88888.00 2002-11-27 16:45:20.830 331 15685.60 552.39 57076.92 88888.00 2002-11-27 16:45:21.830 331 15684.95 552.39 57077.29 88888.00 2002-11-27 16:45:22.830 331 15684.56 552.02 57077.41 88888.00 2002-11-27 16:45:23.830 331 15684.30 551.89 57077.41 88888.00 2002-11-27 16:45:24.830 331 15684.82 552.39 57077.29 88888.00 2002-11-27 16:45:25.830 331 15684.95 552.76 57077.90 88888.00 2002-11-27 16:45:26.830 331 15684.82 552.26 57076.80 88888.00 2002-11-27 16:45:27.830 331 15684.69 552.76 57077.53 88888.00 2002-11-27 16:45:28.830 331 15684.30 552.51 57077.53 88888.00 2002-11-27 16:45:29.830 331 15685.21 552.51 57077.16 88888.00 2002-11-27 16:45:30.830 331 15684.69 553.13 57077.53 88888.00 2002-11-27 16:45:31.830 331 15684.56 553.63 57077.41 88888.00 2002-11-27 16:45:32.830 331 15684.82 552.76 57076.68 88888.00 2002-11-27 16:45:33.830 331 15684.56 553.38 57077.29 88888.00 2002-11-27 16:45:34.830 331 15684.30 553.01 57077.16 88888.00 2002-11-27 16:45:35.830 331 15684.30 553.25 57077.29 88888.00 2002-11-27 16:45:36.830 331 15684.43 553.87 57077.29 88888.00 2002-11-27 16:45:37.830 331 15684.30 553.13 57077.41 88888.00 2002-11-27 16:45:38.830 331 15685.08 553.38 57077.29 88888.00 2002-11-27 16:45:39.830 331 15683.79 553.01 57077.77 88888.00 2002-11-27 16:45:40.830 331 15684.82 553.75 57077.65 88888.00 2002-11-27 16:45:41.830 331 15684.56 553.50 57077.65 88888.00 2002-11-27 16:45:42.830 331 15684.04 553.38 57077.77 88888.00 2002-11-27 16:45:43.830 331 15684.56 553.63 57077.41 88888.00 2002-11-27 16:45:44.830 331 15684.43 554.49 57077.29 88888.00 2002-11-27 16:45:45.830 331 15684.69 554.00 57077.77 88888.00 2002-11-27 16:45:46.830 331 15685.08 554.49 57077.90 88888.00 2002-11-27 16:45:47.830 331 15684.56 554.12 57077.77 88888.00 2002-11-27 16:45:48.830 331 15684.04 554.00 57077.41 88888.00 2002-11-27 16:45:49.830 331 15684.30 554.62 57078.14 88888.00 2002-11-27 16:45:50.830 331 15684.43 554.25 57078.27 88888.00 2002-11-27 16:45:51.830 331 15685.47 554.62 57078.39 88888.00 2002-11-27 16:45:52.830 331 15684.56 554.62 57078.27 88888.00 2002-11-27 16:45:53.830 331 15684.69 554.25 57078.02 88888.00 2002-11-27 16:45:54.830 331 15684.69 554.25 57077.90 88888.00 2002-11-27 16:45:55.830 331 15684.95 554.49 57078.02 88888.00 2002-11-27 16:45:56.830 331 15684.69 554.12 57077.65 88888.00 2002-11-27 16:45:57.830 331 15684.56 554.62 57077.65 88888.00 2002-11-27 16:45:58.830 331 15684.82 554.49 57077.77 88888.00 2002-11-27 16:45:59.830 331 15685.86 555.11 57078.27 88888.00 2002-11-27 16:46:00.830 331 15685.08 554.74 57077.90 88888.00 2002-11-27 16:46:01.830 331 15684.04 554.99 57077.77 88888.00 2002-11-27 16:46:02.830 331 15685.21 555.61 57078.27 88888.00 2002-11-27 16:46:03.830 331 15685.34 554.74 57078.27 88888.00 2002-11-27 16:46:04.830 331 15685.21 554.74 57077.65 88888.00 2002-11-27 16:46:05.830 331 15685.47 554.87 57078.27 88888.00 2002-11-27 16:46:06.830 331 15684.69 555.36 57078.63 88888.00 2002-11-27 16:46:07.830 331 15685.60 554.62 57077.90 88888.00 2002-11-27 16:46:08.830 331 15685.08 555.11 57078.14 88888.00 2002-11-27 16:46:09.830 331 15685.21 555.24 57078.02 88888.00 2002-11-27 16:46:10.830 331 15685.21 554.99 57078.51 88888.00 2002-11-27 16:46:11.830 331 15684.82 555.61 57078.14 88888.00 2002-11-27 16:46:12.830 331 15685.47 555.24 57078.02 88888.00 2002-11-27 16:46:13.830 331 15685.47 555.86 57078.27 88888.00 2002-11-27 16:46:14.830 331 15685.73 555.24 57078.14 88888.00 2002-11-27 16:46:15.830 331 15684.43 554.99 57078.51 88888.00 2002-11-27 16:46:16.830 331 15685.60 555.36 57077.41 88888.00 2002-11-27 16:46:17.830 331 15685.47 555.24 57078.75 88888.00 2002-11-27 16:46:18.830 331 15685.60 555.48 57077.90 88888.00 2002-11-27 16:46:19.830 331 15685.08 555.36 57078.02 88888.00 2002-11-27 16:46:20.830 331 15685.86 555.73 57078.02 88888.00 2002-11-27 16:46:21.830 331 15685.60 555.61 57078.14 88888.00 2002-11-27 16:46:22.830 331 15685.60 555.36 57078.75 88888.00 2002-11-27 16:46:23.830 331 15685.21 555.24 57078.63 88888.00 2002-11-27 16:46:24.830 331 15685.60 555.11 57078.27 88888.00 2002-11-27 16:46:25.830 331 15685.99 555.61 57078.51 88888.00 2002-11-27 16:46:26.830 331 15685.99 555.24 57078.75 88888.00 2002-11-27 16:46:27.830 331 15685.99 555.61 57078.51 88888.00 2002-11-27 16:46:28.830 331 15686.25 555.86 57078.88 88888.00 2002-11-27 16:46:29.830 331 15686.12 555.48 57079.12 88888.00 2002-11-27 16:46:30.830 331 15685.47 555.73 57079.12 88888.00 2002-11-27 16:46:31.830 331 15686.51 555.61 57078.88 88888.00 2002-11-27 16:46:32.830 331 15686.38 555.11 57078.39 88888.00 2002-11-27 16:46:33.830 331 15686.51 556.10 57078.63 88888.00 2002-11-27 16:46:34.830 331 15686.12 555.48 57078.75 88888.00 2002-11-27 16:46:35.830 331 15686.51 555.73 57078.88 88888.00 2002-11-27 16:46:36.830 331 15686.12 555.98 57078.75 88888.00 2002-11-27 16:46:37.830 331 15686.12 555.24 57078.88 88888.00 2002-11-27 16:46:38.830 331 15685.34 555.73 57079.00 88888.00 2002-11-27 16:46:39.830 331 15686.12 555.86 57079.12 88888.00 2002-11-27 16:46:40.830 331 15686.12 556.10 57078.88 88888.00 2002-11-27 16:46:41.830 331 15686.77 555.73 57079.00 88888.00 2002-11-27 16:46:42.830 331 15685.86 556.23 57078.75 88888.00 2002-11-27 16:46:43.830 331 15686.64 555.73 57079.00 88888.00 2002-11-27 16:46:44.830 331 15685.99 555.98 57079.61 88888.00 2002-11-27 16:46:45.830 331 15686.25 556.35 57078.27 88888.00 2002-11-27 16:46:46.830 331 15686.38 556.10 57078.75 88888.00 2002-11-27 16:46:47.830 331 15686.51 555.98 57079.36 88888.00 2002-11-27 16:46:48.830 331 15685.99 556.10 57078.75 88888.00 2002-11-27 16:46:49.830 331 15686.64 556.10 57078.75 88888.00 2002-11-27 16:46:50.830 331 15686.77 555.73 57079.24 88888.00 2002-11-27 16:46:51.830 331 15686.51 555.48 57078.88 88888.00 2002-11-27 16:46:52.830 331 15687.03 556.23 57078.63 88888.00 2002-11-27 16:46:53.830 331 15687.03 556.23 57079.36 88888.00 2002-11-27 16:46:54.830 331 15686.51 556.72 57079.00 88888.00 2002-11-27 16:46:55.830 331 15686.90 555.61 57079.73 88888.00 2002-11-27 16:46:56.830 331 15687.42 555.86 57079.36 88888.00 2002-11-27 16:46:57.830 331 15687.16 556.35 57079.12 88888.00 2002-11-27 16:46:58.830 331 15686.64 555.61 57079.49 88888.00 2002-11-27 16:46:59.830 331 15687.68 556.48 57078.88 88888.00 2002-11-27 16:47:00.830 331 15687.16 556.35 57079.36 88888.00 2002-11-27 16:47:01.830 331 15687.29 556.23 57079.24 88888.00 2002-11-27 16:47:02.830 331 15687.16 556.10 57079.49 88888.00 2002-11-27 16:47:03.830 331 15687.29 556.23 57079.73 88888.00 2002-11-27 16:47:04.830 331 15687.68 555.73 57079.61 88888.00 2002-11-27 16:47:05.830 331 15687.29 556.48 57079.49 88888.00 2002-11-27 16:47:06.830 331 15687.29 555.98 57079.85 88888.00 2002-11-27 16:47:07.830 331 15686.90 556.35 57079.24 88888.00 2002-11-27 16:47:08.830 331 15687.29 556.23 57079.49 88888.00 2002-11-27 16:47:09.830 331 15686.77 555.73 57079.49 88888.00 2002-11-27 16:47:10.830 331 15687.03 556.72 57079.73 88888.00 2002-11-27 16:47:11.830 331 15687.29 556.35 57079.00 88888.00 2002-11-27 16:47:12.830 331 15686.64 556.23 57079.85 88888.00 2002-11-27 16:47:13.830 331 15687.55 557.22 57079.36 88888.00 2002-11-27 16:47:14.830 331 15687.42 556.60 57079.85 88888.00 2002-11-27 16:47:15.830 331 15686.64 556.23 57080.10 88888.00 2002-11-27 16:47:16.830 331 15687.16 556.23 57080.34 88888.00 2002-11-27 16:47:17.830 331 15687.16 555.86 57080.34 88888.00 2002-11-27 16:47:18.830 331 15687.03 556.23 57079.98 88888.00 2002-11-27 16:47:19.830 331 15686.25 556.23 57079.61 88888.00 2002-11-27 16:47:20.830 331 15687.03 556.60 57079.36 88888.00 2002-11-27 16:47:21.830 331 15686.90 556.35 57080.95 88888.00 2002-11-27 16:47:22.830 331 15686.64 556.10 57079.36 88888.00 2002-11-27 16:47:23.830 331 15685.86 556.35 57080.34 88888.00 2002-11-27 16:47:24.830 331 15686.25 556.60 57079.98 88888.00 2002-11-27 16:47:25.830 331 15686.51 556.10 57079.85 88888.00 2002-11-27 16:47:26.830 331 15686.38 556.48 57080.22 88888.00 2002-11-27 16:47:27.830 331 15686.12 556.97 57079.85 88888.00 2002-11-27 16:47:28.830 331 15686.12 556.85 57079.98 88888.00 2002-11-27 16:47:29.830 331 15686.90 557.22 57079.98 88888.00 2002-11-27 16:47:30.830 331 15686.38 556.85 57080.46 88888.00 2002-11-27 16:47:31.830 331 15686.64 556.85 57080.22 88888.00 2002-11-27 16:47:32.830 331 15686.64 556.85 57080.83 88888.00 2002-11-27 16:47:33.830 331 15686.38 556.97 57079.85 88888.00 2002-11-27 16:47:34.830 331 15686.77 557.34 57080.22 88888.00 2002-11-27 16:47:35.830 331 15686.51 556.60 57080.22 88888.00 2002-11-27 16:47:36.830 331 15686.38 556.85 57080.22 88888.00 2002-11-27 16:47:37.830 331 15685.86 557.34 57080.83 88888.00 2002-11-27 16:47:38.830 331 15686.12 556.48 57080.59 88888.00 2002-11-27 16:47:39.830 331 15685.34 556.97 57080.59 88888.00 2002-11-27 16:47:40.830 331 15685.86 557.22 57080.22 88888.00 2002-11-27 16:47:41.830 331 15686.12 557.22 57080.59 88888.00 2002-11-27 16:47:42.830 331 15686.25 556.48 57080.46 88888.00 2002-11-27 16:47:43.830 331 15686.38 556.97 57080.34 88888.00 2002-11-27 16:47:44.830 331 15686.25 557.59 57079.98 88888.00 2002-11-27 16:47:45.830 331 15686.51 557.22 57080.22 88888.00 2002-11-27 16:47:46.830 331 15685.60 557.09 57080.22 88888.00 2002-11-27 16:47:47.830 331 15686.64 557.34 57080.46 88888.00 2002-11-27 16:47:48.830 331 15686.12 557.84 57080.59 88888.00 2002-11-27 16:47:49.830 331 15687.03 557.59 57080.46 88888.00 2002-11-27 16:47:50.830 331 15686.25 557.34 57080.59 88888.00 2002-11-27 16:47:51.830 331 15686.12 558.58 57080.46 88888.00 2002-11-27 16:47:52.830 331 15686.77 557.84 57080.95 88888.00 2002-11-27 16:47:53.830 331 15686.77 557.09 57080.71 88888.00 2002-11-27 16:47:54.830 331 15686.90 557.47 57081.20 88888.00 2002-11-27 16:47:55.830 331 15685.99 557.59 57080.83 88888.00 2002-11-27 16:47:56.830 331 15686.64 557.59 57080.95 88888.00 2002-11-27 16:47:57.830 331 15686.25 557.47 57080.59 88888.00 2002-11-27 16:47:58.830 331 15686.51 557.47 57080.71 88888.00 2002-11-27 16:47:59.830 331 15686.25 558.33 57080.71 88888.00 2002-11-27 16:48:00.830 331 15686.38 557.34 57080.59 88888.00 2002-11-27 16:48:01.830 331 15686.25 558.21 57081.20 88888.00 2002-11-27 16:48:02.830 331 15685.86 557.84 57080.10 88888.00 2002-11-27 16:48:03.830 331 15685.86 558.21 57081.07 88888.00 2002-11-27 16:48:04.830 331 15686.25 558.46 57080.34 88888.00 2002-11-27 16:48:05.830 331 15686.12 558.70 57080.83 88888.00 2002-11-27 16:48:06.830 331 15686.51 557.96 57080.71 88888.00 2002-11-27 16:48:07.830 331 15686.64 557.96 57081.44 88888.00 2002-11-27 16:48:08.830 331 15686.25 558.70 57080.34 88888.00 2002-11-27 16:48:09.830 331 15686.77 558.21 57080.34 88888.00 2002-11-27 16:48:10.830 331 15687.42 558.33 57080.71 88888.00 2002-11-27 16:48:11.830 331 15686.77 558.95 57080.71 88888.00 2002-11-27 16:48:12.830 331 15685.99 558.83 57080.46 88888.00 2002-11-27 16:48:13.830 331 15686.77 558.09 57080.95 88888.00 2002-11-27 16:48:14.830 331 15685.86 558.70 57081.20 88888.00 2002-11-27 16:48:15.830 331 15686.90 558.21 57080.83 88888.00 2002-11-27 16:48:16.830 331 15687.03 558.33 57080.46 88888.00 2002-11-27 16:48:17.830 331 15686.77 558.33 57080.95 88888.00 2002-11-27 16:48:18.830 331 15685.99 558.58 57080.83 88888.00 2002-11-27 16:48:19.830 331 15686.25 558.46 57080.95 88888.00 2002-11-27 16:48:20.830 331 15686.38 558.33 57081.07 88888.00 2002-11-27 16:48:21.830 331 15686.64 559.32 57080.95 88888.00 2002-11-27 16:48:22.830 331 15685.99 558.46 57080.95 88888.00 2002-11-27 16:48:23.830 331 15686.38 559.32 57080.59 88888.00 2002-11-27 16:48:24.830 331 15685.86 558.83 57080.95 88888.00 2002-11-27 16:48:25.830 331 15685.21 559.45 57080.59 88888.00 2002-11-27 16:48:26.830 331 15685.60 558.83 57080.59 88888.00 2002-11-27 16:48:27.830 331 15686.12 558.70 57081.20 88888.00 2002-11-27 16:48:28.830 331 15685.99 558.95 57080.95 88888.00 2002-11-27 16:48:29.830 331 15685.47 558.95 57081.07 88888.00 2002-11-27 16:48:30.830 331 15685.60 559.45 57080.95 88888.00 2002-11-27 16:48:31.830 331 15686.12 559.45 57081.20 88888.00 2002-11-27 16:48:32.830 331 15685.99 559.32 57080.83 88888.00 2002-11-27 16:48:33.830 331 15685.86 559.32 57081.20 88888.00 2002-11-27 16:48:34.830 331 15685.86 559.70 57080.59 88888.00 2002-11-27 16:48:35.830 331 15686.25 559.70 57080.83 88888.00 2002-11-27 16:48:36.830 331 15685.60 559.94 57080.83 88888.00 2002-11-27 16:48:37.830 331 15685.47 559.70 57080.83 88888.00 2002-11-27 16:48:38.830 331 15685.21 560.07 57081.44 88888.00 2002-11-27 16:48:39.830 331 15685.47 559.82 57081.20 88888.00 2002-11-27 16:48:40.830 331 15685.60 559.82 57081.07 88888.00 2002-11-27 16:48:41.830 331 15685.08 559.94 57081.81 88888.00 2002-11-27 16:48:42.830 331 15685.47 559.94 57080.22 88888.00 2002-11-27 16:48:43.830 331 15684.82 560.19 57080.22 88888.00 2002-11-27 16:48:44.830 331 15684.95 560.19 57080.83 88888.00 2002-11-27 16:48:45.830 331 15685.86 559.94 57080.83 88888.00 2002-11-27 16:48:46.830 331 15685.08 560.44 57081.32 88888.00 2002-11-27 16:48:47.830 331 15684.82 559.32 57080.83 88888.00 2002-11-27 16:48:48.830 331 15685.21 559.70 57080.34 88888.00 2002-11-27 16:48:49.830 331 15685.73 560.31 57080.46 88888.00 2002-11-27 16:48:50.830 331 15685.60 560.19 57080.59 88888.00 2002-11-27 16:48:51.830 331 15685.21 559.94 57080.34 88888.00 2002-11-27 16:48:52.830 331 15685.60 560.07 57080.71 88888.00 2002-11-27 16:48:53.830 331 15685.47 559.94 57080.46 88888.00 2002-11-27 16:48:54.830 331 15685.08 559.94 57080.83 88888.00 2002-11-27 16:48:55.830 331 15685.08 560.19 57080.22 88888.00 2002-11-27 16:48:56.830 331 15685.08 559.94 57080.71 88888.00 2002-11-27 16:48:57.830 331 15685.47 561.06 57080.46 88888.00 2002-11-27 16:48:58.830 331 15685.08 559.94 57080.83 88888.00 2002-11-27 16:48:59.830 331 15685.60 560.31 57080.83 88888.00 2002-11-27 16:49:00.830 331 15684.82 560.44 57080.22 88888.00 2002-11-27 16:49:01.830 331 15685.08 560.31 57080.59 88888.00 2002-11-27 16:49:02.830 331 15685.08 560.69 57080.46 88888.00 2002-11-27 16:49:03.830 331 15685.21 559.94 57081.20 88888.00 2002-11-27 16:49:04.830 331 15685.08 560.56 57080.59 88888.00 2002-11-27 16:49:05.830 331 15684.69 560.31 57080.46 88888.00 2002-11-27 16:49:06.830 331 15684.82 560.56 57080.59 88888.00 2002-11-27 16:49:07.830 331 15684.82 560.69 57079.98 88888.00 2002-11-27 16:49:08.830 331 15684.56 560.93 57080.34 88888.00 2002-11-27 16:49:09.830 331 15684.43 560.56 57080.34 88888.00 2002-11-27 16:49:10.830 331 15684.43 560.81 57079.98 88888.00 2002-11-27 16:49:11.830 331 15684.43 560.93 57080.59 88888.00 2002-11-27 16:49:12.830 331 15684.43 561.18 57080.46 88888.00 2002-11-27 16:49:13.830 331 15684.30 560.93 57079.12 88888.00 2002-11-27 16:49:14.830 331 15684.30 561.18 57080.59 88888.00 2002-11-27 16:49:15.830 331 15684.56 560.81 57079.73 88888.00 2002-11-27 16:49:16.830 331 15684.30 561.68 57080.10 88888.00 2002-11-27 16:49:17.830 331 15684.17 560.93 57079.85 88888.00 2002-11-27 16:49:18.830 331 15684.30 561.06 57079.98 88888.00 2002-11-27 16:49:19.830 331 15684.04 561.06 57080.34 88888.00 2002-11-27 16:49:20.830 331 15684.56 561.80 57079.98 88888.00 2002-11-27 16:49:21.830 331 15684.04 561.68 57079.61 88888.00 2002-11-27 16:49:22.830 331 15684.17 561.43 57080.10 88888.00 2002-11-27 16:49:23.830 331 15684.56 561.06 57079.61 88888.00 2002-11-27 16:49:24.830 331 15683.79 561.68 57079.49 88888.00 2002-11-27 16:49:25.830 331 15684.30 561.68 57080.10 88888.00 2002-11-27 16:49:26.830 331 15684.17 562.05 57079.36 88888.00 2002-11-27 16:49:27.830 331 15683.79 561.92 57080.10 88888.00 2002-11-27 16:49:28.830 331 15683.79 561.68 57079.00 88888.00 2002-11-27 16:49:29.830 331 15684.43 562.05 57079.24 88888.00 2002-11-27 16:49:30.830 331 15684.04 561.92 57079.73 88888.00 2002-11-27 16:49:31.830 331 15684.17 561.80 57079.85 88888.00 2002-11-27 16:49:32.830 331 15684.30 562.17 57079.00 88888.00 2002-11-27 16:49:33.830 331 15684.69 562.17 57078.75 88888.00 2002-11-27 16:49:34.830 331 15684.30 562.92 57079.49 88888.00 2002-11-27 16:49:35.830 331 15684.95 562.17 57079.49 88888.00 2002-11-27 16:49:36.830 331 15684.56 562.17 57079.36 88888.00 2002-11-27 16:49:37.830 331 15683.79 562.05 57079.85 88888.00 2002-11-27 16:49:38.830 331 15684.04 562.17 57080.22 88888.00 2002-11-27 16:49:39.830 331 15684.04 561.68 57079.36 88888.00 2002-11-27 16:49:40.830 331 15684.56 562.05 57079.36 88888.00 2002-11-27 16:49:41.830 331 15684.56 562.54 57079.49 88888.00 2002-11-27 16:49:42.830 331 15684.82 562.05 57078.88 88888.00 2002-11-27 16:49:43.830 331 15684.69 562.54 57079.61 88888.00 2002-11-27 16:49:44.830 331 15684.43 562.30 57078.75 88888.00 2002-11-27 16:49:45.830 331 15684.43 562.79 57079.36 88888.00 2002-11-27 16:49:46.830 331 15684.82 562.17 57079.36 88888.00 2002-11-27 16:49:47.830 331 15685.34 562.30 57079.49 88888.00 2002-11-27 16:49:48.830 331 15685.47 562.42 57079.36 88888.00 2002-11-27 16:49:49.830 331 15685.08 562.42 57079.36 88888.00 2002-11-27 16:49:50.830 331 15685.47 562.92 57079.61 88888.00 2002-11-27 16:49:51.830 331 15685.21 562.92 57079.00 88888.00 2002-11-27 16:49:52.830 331 15685.21 561.68 57078.51 88888.00 2002-11-27 16:49:53.830 331 15684.95 562.92 57078.51 88888.00 2002-11-27 16:49:54.830 331 15684.95 562.79 57078.51 88888.00 2002-11-27 16:49:55.830 331 15684.56 562.42 57078.88 88888.00 2002-11-27 16:49:56.830 331 15684.95 563.29 57079.24 88888.00 2002-11-27 16:49:57.830 331 15685.86 562.79 57079.12 88888.00 2002-11-27 16:49:58.830 331 15685.34 562.30 57078.75 88888.00 2002-11-27 16:49:59.830 331 15685.34 562.54 57078.88 88888.00 2002-11-27 16:50:00.830 331 15685.21 562.67 57078.63 88888.00 2002-11-27 16:50:01.830 331 15685.60 562.54 57078.27 88888.00 2002-11-27 16:50:02.830 331 15685.60 562.92 57079.24 88888.00 2002-11-27 16:50:03.830 331 15685.08 562.54 57078.51 88888.00 2002-11-27 16:50:04.830 331 15684.56 563.04 57078.88 88888.00 2002-11-27 16:50:05.830 331 15685.34 563.04 57079.00 88888.00 2002-11-27 16:50:06.830 331 15685.34 562.54 57078.75 88888.00 2002-11-27 16:50:07.830 331 15685.08 561.80 57078.88 88888.00 2002-11-27 16:50:08.830 331 15685.47 562.54 57077.90 88888.00 2002-11-27 16:50:09.830 331 15685.60 562.17 57078.14 88888.00 2002-11-27 16:50:10.830 331 15685.60 562.30 57078.27 88888.00 2002-11-27 16:50:11.830 331 15685.73 562.42 57078.51 88888.00 2002-11-27 16:50:12.830 331 15686.12 562.17 57078.39 88888.00 2002-11-27 16:50:13.830 331 15685.86 562.42 57078.14 88888.00 2002-11-27 16:50:14.830 331 15685.21 562.42 57077.90 88888.00 2002-11-27 16:50:15.830 331 15685.47 562.42 57078.75 88888.00 2002-11-27 16:50:16.830 331 15685.21 562.54 57078.63 88888.00 2002-11-27 16:50:17.830 331 15685.08 562.67 57078.51 88888.00 2002-11-27 16:50:18.830 331 15685.73 562.67 57077.90 88888.00 2002-11-27 16:50:19.830 331 15684.82 562.42 57078.14 88888.00 2002-11-27 16:50:20.830 331 15685.47 562.17 57078.88 88888.00 2002-11-27 16:50:21.830 331 15685.47 562.05 57077.90 88888.00 2002-11-27 16:50:22.830 331 15685.60 562.42 57078.51 88888.00 2002-11-27 16:50:23.830 331 15685.60 562.54 57078.51 88888.00 2002-11-27 16:50:24.830 331 15685.34 562.05 57077.53 88888.00 2002-11-27 16:50:25.830 331 15684.82 562.17 57077.77 88888.00 2002-11-27 16:50:26.830 331 15685.21 562.79 57078.27 88888.00 2002-11-27 16:50:27.830 331 15685.60 562.42 57078.39 88888.00 2002-11-27 16:50:28.830 331 15685.60 561.92 57077.77 88888.00 2002-11-27 16:50:29.830 331 15685.21 562.17 57078.51 88888.00 2002-11-27 16:50:30.830 331 15684.95 563.04 57078.14 88888.00 2002-11-27 16:50:31.830 331 15685.86 563.29 57078.14 88888.00 2002-11-27 16:50:32.830 331 15685.34 562.67 57077.90 88888.00 2002-11-27 16:50:33.830 331 15685.21 563.16 57077.41 88888.00 2002-11-27 16:50:34.830 331 15685.47 562.79 57077.65 88888.00 2002-11-27 16:50:35.830 331 15684.30 561.92 57078.02 88888.00 2002-11-27 16:50:36.830 331 15684.43 562.30 57078.39 88888.00 2002-11-27 16:50:37.830 331 15684.56 562.79 57077.41 88888.00 2002-11-27 16:50:38.830 331 15684.56 562.79 57077.77 88888.00 2002-11-27 16:50:39.830 331 15684.69 562.67 57077.77 88888.00 2002-11-27 16:50:40.830 331 15684.56 562.92 57076.92 88888.00 2002-11-27 16:50:41.830 331 15685.08 562.54 57076.68 88888.00 2002-11-27 16:50:42.830 331 15684.56 562.54 57077.29 88888.00 2002-11-27 16:50:43.830 331 15684.95 562.30 57077.41 88888.00 2002-11-27 16:50:44.830 331 15685.21 561.80 57077.65 88888.00 2002-11-27 16:50:45.830 331 15685.21 562.54 57077.53 88888.00 2002-11-27 16:50:46.830 331 15684.04 561.92 57077.16 88888.00 2002-11-27 16:50:47.830 331 15684.43 562.54 57076.80 88888.00 2002-11-27 16:50:48.830 331 15684.04 562.17 57077.04 88888.00 2002-11-27 16:50:49.830 331 15684.82 562.67 57076.68 88888.00 2002-11-27 16:50:50.830 331 15683.79 562.67 57077.29 88888.00 2002-11-27 16:50:51.830 331 15684.43 562.54 57077.04 88888.00 2002-11-27 16:50:52.830 331 15683.92 562.54 57077.04 88888.00 2002-11-27 16:50:53.830 331 15684.56 562.54 57077.16 88888.00 2002-11-27 16:50:54.830 331 15684.17 562.79 57076.55 88888.00 2002-11-27 16:50:55.830 331 15683.79 562.67 57077.29 88888.00 2002-11-27 16:50:56.830 331 15684.17 563.16 57076.55 88888.00 2002-11-27 16:50:57.830 331 15683.79 563.16 57076.31 88888.00 2002-11-27 16:50:58.830 331 15683.92 563.29 57076.68 88888.00 2002-11-27 16:50:59.830 331 15683.79 562.67 57076.55 88888.00 2002-11-27 16:51:00.830 331 15683.39 562.92 57076.06 88888.00 2002-11-27 16:51:01.830 331 15683.53 563.16 57076.06 88888.00 2002-11-27 16:51:02.830 331 15684.17 562.92 57076.31 88888.00 2002-11-27 16:51:03.830 331 15682.75 563.66 57076.43 88888.00 2002-11-27 16:51:04.830 331 15683.53 563.53 57076.18 88888.00 2002-11-27 16:51:05.830 331 15683.92 563.41 57076.43 88888.00 2002-11-27 16:51:06.830 331 15684.43 564.15 57075.33 88888.00 2002-11-27 16:51:07.830 331 15683.53 563.04 57076.80 88888.00 2002-11-27 16:51:08.830 331 15683.66 563.04 57076.18 88888.00 2002-11-27 16:51:09.830 331 15684.17 563.53 57076.18 88888.00 2002-11-27 16:51:10.830 331 15682.88 562.92 57076.18 88888.00 2002-11-27 16:51:11.830 331 15683.26 563.66 57075.70 88888.00 2002-11-27 16:51:12.830 331 15684.04 564.15 57075.57 88888.00 2002-11-27 16:51:13.830 331 15683.39 563.16 57075.82 88888.00 2002-11-27 16:51:14.830 331 15683.66 563.41 57075.94 88888.00 2002-11-27 16:51:15.830 331 15684.04 563.16 57076.18 88888.00 2002-11-27 16:51:16.830 331 15683.92 562.92 57075.70 88888.00 2002-11-27 16:51:17.830 331 15684.30 562.17 57075.94 88888.00 2002-11-27 16:51:18.830 331 15684.69 563.04 57075.57 88888.00 2002-11-27 16:51:19.830 331 15684.04 563.29 57075.45 88888.00 2002-11-27 16:51:20.830 331 15684.04 563.16 57075.70 88888.00 2002-11-27 16:51:21.830 331 15683.00 563.16 57075.21 88888.00 2002-11-27 16:51:22.830 331 15683.26 562.67 57075.57 88888.00 2002-11-27 16:51:23.830 331 15682.75 562.54 57076.06 88888.00 2002-11-27 16:51:24.830 331 15683.53 562.17 57075.09 88888.00 2002-11-27 16:51:25.830 331 15683.26 562.79 57075.33 88888.00 2002-11-27 16:51:26.830 331 15683.53 562.79 57075.21 88888.00 2002-11-27 16:51:27.830 331 15683.92 562.30 57074.96 88888.00 2002-11-27 16:51:28.830 331 15683.92 562.30 57075.09 88888.00 2002-11-27 16:51:29.830 331 15684.04 562.17 57074.96 88888.00 2002-11-27 16:51:30.830 331 15684.04 562.42 57074.84 88888.00 2002-11-27 16:51:31.830 331 15683.79 563.16 57074.96 88888.00 2002-11-27 16:51:32.830 331 15683.92 562.54 57075.21 88888.00 2002-11-27 16:51:33.830 331 15684.04 562.05 57075.09 88888.00 2002-11-27 16:51:34.830 331 15684.04 562.42 57074.60 88888.00 2002-11-27 16:51:35.830 331 15684.43 562.30 57075.21 88888.00 2002-11-27 16:51:36.830 331 15684.04 562.42 57074.96 88888.00 2002-11-27 16:51:37.830 331 15684.30 562.92 57075.09 88888.00 2002-11-27 16:51:38.830 331 15684.04 562.67 57074.35 88888.00 2002-11-27 16:51:39.830 331 15684.43 563.04 57074.84 88888.00 2002-11-27 16:51:40.830 331 15684.56 562.54 57074.96 88888.00 2002-11-27 16:51:41.830 331 15684.82 562.92 57074.96 88888.00 2002-11-27 16:51:42.830 331 15683.92 562.30 57075.21 88888.00 2002-11-27 16:51:43.830 331 15684.30 562.92 57074.60 88888.00 2002-11-27 16:51:44.830 331 15684.30 562.54 57074.35 88888.00 2002-11-27 16:51:45.830 331 15684.56 562.42 57074.11 88888.00 2002-11-27 16:51:46.830 331 15684.95 561.80 57074.60 88888.00 2002-11-27 16:51:47.830 331 15684.69 562.17 57074.35 88888.00 2002-11-27 16:51:48.830 331 15685.21 561.80 57074.47 88888.00 2002-11-27 16:51:49.830 331 15685.47 562.05 57074.60 88888.00 2002-11-27 16:51:50.830 331 15685.34 561.92 57074.11 88888.00 2002-11-27 16:51:51.830 331 15685.08 561.68 57074.60 88888.00 2002-11-27 16:51:52.830 331 15685.60 561.68 57074.23 88888.00 2002-11-27 16:51:53.830 331 15685.60 561.68 57075.21 88888.00 2002-11-27 16:51:54.830 331 15685.99 562.05 57074.72 88888.00 2002-11-27 16:51:55.830 331 15685.21 561.80 57074.23 88888.00 2002-11-27 16:51:56.830 331 15685.08 561.68 57074.11 88888.00 2002-11-27 16:51:57.830 331 15685.47 561.31 57074.35 88888.00 2002-11-27 16:51:58.830 331 15686.38 561.80 57074.60 88888.00 2002-11-27 16:51:59.830 331 15686.51 561.31 57074.11 88888.00 2002-11-27 16:52:00.830 331 15685.99 561.80 57074.23 88888.00 2002-11-27 16:52:01.830 331 15686.64 561.55 57074.23 88888.00 2002-11-27 16:52:02.830 331 15686.64 561.31 57074.23 88888.00 2002-11-27 16:52:03.830 331 15686.77 561.31 57074.72 88888.00 2002-11-27 16:52:04.830 331 15686.77 561.55 57074.72 88888.00 2002-11-27 16:52:05.830 331 15687.55 560.44 57074.47 88888.00 2002-11-27 16:52:06.830 331 15687.55 560.56 57074.23 88888.00 2002-11-27 16:52:07.830 331 15688.59 561.18 57075.09 88888.00 2002-11-27 16:52:08.830 331 15687.55 560.44 57074.72 88888.00 2002-11-27 16:52:09.830 331 15687.68 560.56 57073.86 88888.00 2002-11-27 16:52:10.830 331 15687.94 560.44 57074.11 88888.00 2002-11-27 16:52:11.830 331 15688.07 560.81 57074.47 88888.00 2002-11-27 16:52:12.830 331 15688.46 560.69 57074.35 88888.00 2002-11-27 16:52:13.830 331 15689.24 560.44 57073.98 88888.00 2002-11-27 16:52:14.830 331 15689.11 560.56 57074.11 88888.00 2002-11-27 16:52:15.830 331 15689.37 559.70 57074.84 88888.00 2002-11-27 16:52:16.830 331 15689.63 560.31 57075.33 88888.00 2002-11-27 16:52:17.830 331 15689.63 559.94 57074.72 88888.00 2002-11-27 16:52:18.830 331 15690.02 560.19 57074.84 88888.00 2002-11-27 16:52:19.830 331 15689.89 560.31 57074.47 88888.00 2002-11-27 16:52:20.830 331 15690.28 559.57 57074.60 88888.00 2002-11-27 16:52:21.830 331 15690.02 559.20 57075.21 88888.00 2002-11-27 16:52:22.830 331 15690.41 559.45 57074.84 88888.00 2002-11-27 16:52:23.830 331 15690.80 558.83 57075.70 88888.00 2002-11-27 16:52:24.830 331 15689.89 559.20 57075.21 88888.00 2002-11-27 16:52:25.830 331 15690.15 559.20 57074.96 88888.00 2002-11-27 16:52:26.830 331 15691.19 559.20 57075.57 88888.00 2002-11-27 16:52:27.830 331 15691.19 558.33 57075.33 88888.00 2002-11-27 16:52:28.830 331 15690.54 559.08 57075.57 88888.00 2002-11-27 16:52:29.830 331 15691.19 558.33 57074.96 88888.00 2002-11-27 16:52:30.830 331 15691.19 558.46 57075.09 88888.00 2002-11-27 16:52:31.830 331 15691.45 558.70 57075.57 88888.00 2002-11-27 16:52:32.830 331 15691.06 558.21 57075.70 88888.00 2002-11-27 16:52:33.830 331 15690.80 557.96 57076.06 88888.00 2002-11-27 16:52:34.830 331 15690.80 557.59 57074.84 88888.00 2002-11-27 16:52:35.830 331 15691.19 558.33 57075.94 88888.00 2002-11-27 16:52:36.830 331 15690.80 558.58 57075.94 88888.00 2002-11-27 16:52:37.830 331 15691.32 557.84 57075.70 88888.00 2002-11-27 16:52:38.830 331 15690.67 558.58 57075.94 88888.00 2002-11-27 16:52:39.830 331 15690.67 558.21 57076.18 88888.00 2002-11-27 16:52:40.830 331 15691.06 557.71 57075.94 88888.00 2002-11-27 16:52:41.830 331 15690.54 558.58 57076.31 88888.00 2002-11-27 16:52:42.830 331 15690.28 558.21 57075.70 88888.00 2002-11-27 16:52:43.830 331 15690.41 558.21 57075.94 88888.00 2002-11-27 16:52:44.830 331 15690.15 558.09 57075.45 88888.00 2002-11-27 16:52:45.830 331 15690.28 558.33 57076.80 88888.00 2002-11-27 16:52:46.830 331 15690.67 557.96 57076.18 88888.00 2002-11-27 16:52:47.830 331 15690.15 558.33 57076.06 88888.00 2002-11-27 16:52:48.830 331 15690.41 558.09 57076.68 88888.00 2002-11-27 16:52:49.830 331 15690.67 557.96 57075.94 88888.00 2002-11-27 16:52:50.830 331 15690.67 557.84 57076.06 88888.00 2002-11-27 16:52:51.830 331 15690.41 557.22 57075.70 88888.00 2002-11-27 16:52:52.830 331 15690.80 558.21 57076.31 88888.00 2002-11-27 16:52:53.830 331 15691.06 558.21 57076.55 88888.00 2002-11-27 16:52:54.830 331 15690.93 557.59 57076.31 88888.00 2002-11-27 16:52:55.830 331 15690.93 557.84 57076.68 88888.00 2002-11-27 16:52:57.830 331 15689.89 557.71 57076.92 88888.00 2002-11-27 16:52:58.830 331 15691.45 557.09 57076.92 88888.00 2002-11-27 16:52:59.830 331 15691.32 557.09 57077.29 88888.00 2002-11-27 16:53:00.830 331 15690.80 556.97 57076.43 88888.00 2002-11-27 16:53:01.830 331 15691.06 557.34 57077.16 88888.00 2002-11-27 16:53:02.830 331 15690.67 557.09 57076.31 88888.00 2002-11-27 16:53:03.830 331 15690.54 556.48 57076.55 88888.00 2002-11-27 16:53:04.830 331 15690.93 557.09 57077.16 88888.00 2002-11-27 16:53:05.830 331 15690.41 557.22 57077.90 88888.00 2002-11-27 16:53:06.830 331 15690.28 556.85 57076.80 88888.00 2002-11-27 16:53:07.830 331 15690.80 556.72 57077.04 88888.00 2002-11-27 16:53:08.830 331 15691.32 556.60 57077.53 88888.00 2002-11-27 16:53:09.830 331 15690.67 556.10 57078.14 88888.00 2002-11-27 16:53:10.830 331 15691.45 556.23 57077.90 88888.00 2002-11-27 16:53:11.830 331 15691.06 556.23 57077.65 88888.00 2002-11-27 16:53:12.830 331 15691.32 556.10 57078.39 88888.00 2002-11-27 16:53:13.830 331 15691.45 556.23 57077.90 88888.00 2002-11-27 16:53:14.830 331 15690.80 555.73 57077.77 88888.00 2002-11-27 16:53:15.830 331 15691.84 555.48 57078.02 88888.00 2002-11-27 16:53:16.830 331 15691.71 555.36 57078.39 88888.00 2002-11-27 16:53:17.830 331 15691.19 554.99 57078.02 88888.00 2002-11-27 16:53:18.830 331 15691.32 555.36 57078.63 88888.00 2002-11-27 16:53:19.830 331 15691.71 554.99 57077.77 88888.00 2002-11-27 16:53:20.830 331 15692.23 554.74 57078.02 88888.00 2002-11-27 16:53:21.830 331 15691.19 554.87 57078.27 88888.00 2002-11-27 16:53:22.830 331 15691.71 554.62 57078.39 88888.00 2002-11-27 16:53:23.830 331 15690.93 554.12 57078.63 88888.00 2002-11-27 16:53:24.830 331 15691.45 554.00 57078.51 88888.00 2002-11-27 16:53:25.830 331 15691.71 554.00 57078.51 88888.00 2002-11-27 16:53:26.830 331 15690.67 554.37 57078.63 88888.00 2002-11-27 16:53:27.830 331 15691.19 553.01 57078.63 88888.00 2002-11-27 16:53:28.830 331 15690.93 553.87 57079.00 88888.00 2002-11-27 16:53:29.830 331 15690.80 554.49 57078.88 88888.00 2002-11-27 16:53:30.830 331 15689.76 553.75 57077.90 88888.00 2002-11-27 16:53:31.830 331 15690.28 553.50 57078.51 88888.00 2002-11-27 16:53:32.830 331 15690.54 553.38 57078.63 88888.00 2002-11-27 16:53:33.830 331 15689.89 553.63 57078.02 88888.00 2002-11-27 16:53:34.830 331 15689.63 553.01 57078.51 88888.00 2002-11-27 16:53:35.830 331 15689.11 554.00 57078.27 88888.00 2002-11-27 16:53:36.830 331 15689.76 553.63 57078.39 88888.00 2002-11-27 16:53:37.830 331 15689.89 553.87 57078.75 88888.00 2002-11-27 16:53:38.830 331 15689.89 553.50 57078.14 88888.00 2002-11-27 16:53:39.830 331 15689.37 553.25 57078.27 88888.00 2002-11-27 16:53:40.830 331 15689.11 553.75 57078.27 88888.00 2002-11-27 16:53:41.830 331 15688.72 553.87 57078.14 88888.00 2002-11-27 16:53:42.830 331 15688.72 553.13 57079.00 88888.00 2002-11-27 16:53:43.830 331 15688.85 553.63 57077.41 88888.00 2002-11-27 16:53:44.830 331 15689.11 553.38 57078.39 88888.00 2002-11-27 16:53:45.830 331 15688.33 553.25 57078.51 88888.00 2002-11-27 16:53:46.830 331 15689.37 553.63 57078.75 88888.00 2002-11-27 16:53:47.830 331 15688.72 553.25 57078.14 88888.00 2002-11-27 16:53:48.830 331 15688.85 552.88 57078.63 88888.00 2002-11-27 16:53:49.830 331 15687.94 553.38 57078.27 88888.00 2002-11-27 16:53:50.830 331 15688.20 553.25 57078.02 88888.00 2002-11-27 16:53:51.830 331 15688.33 553.25 57078.02 88888.00 2002-11-27 16:53:52.830 331 15687.81 553.75 57078.14 88888.00 2002-11-27 16:53:53.830 331 15687.42 553.87 57078.63 88888.00 2002-11-27 16:53:54.830 331 15687.81 553.38 57078.63 88888.00 2002-11-27 16:53:55.830 331 15687.81 553.63 57078.63 88888.00 2002-11-27 16:53:56.830 331 15686.77 554.25 57078.27 88888.00 2002-11-27 16:53:57.830 331 15687.16 554.12 57078.63 88888.00 2002-11-27 16:53:58.830 331 15687.42 554.00 57077.65 88888.00 2002-11-27 16:53:59.830 331 15686.12 554.62 57078.27 88888.00 2002-11-27 16:54:00.830 331 15686.12 554.25 57077.90 88888.00 2002-11-27 16:54:01.830 331 15686.77 554.74 57078.27 88888.00 2002-11-27 16:54:02.830 331 15686.25 554.25 57078.27 88888.00 2002-11-27 16:54:03.830 331 15685.60 554.37 57078.51 88888.00 2002-11-27 16:54:04.830 331 15685.73 554.37 57078.02 88888.00 2002-11-27 16:54:05.830 331 15684.95 554.74 57078.02 88888.00 2002-11-27 16:54:06.830 331 15684.82 555.24 57077.29 88888.00 2002-11-27 16:54:07.830 331 15685.60 555.11 57077.77 88888.00 2002-11-27 16:54:08.830 331 15685.60 555.24 57077.65 88888.00 2002-11-27 16:54:09.830 331 15684.82 555.48 57077.53 88888.00 2002-11-27 16:54:10.830 331 15684.43 555.86 57077.53 88888.00 2002-11-27 16:54:11.830 331 15684.82 555.24 57077.77 88888.00 2002-11-27 16:54:12.830 331 15684.56 555.86 57077.65 88888.00 2002-11-27 16:54:13.830 331 15684.30 555.98 57077.77 88888.00 2002-11-27 16:54:14.830 331 15683.79 556.23 57077.65 88888.00 2002-11-27 16:54:15.830 331 15683.79 555.98 57076.92 88888.00 2002-11-27 16:54:16.830 331 15683.92 556.85 57077.77 88888.00 2002-11-27 16:54:17.830 331 15683.66 556.35 57077.65 88888.00 2002-11-27 16:54:18.830 331 15683.39 556.97 57077.90 88888.00 2002-11-27 16:54:19.830 331 15682.88 556.97 57077.29 88888.00 2002-11-27 16:54:20.830 331 15683.13 557.47 57077.41 88888.00 2002-11-27 16:54:21.830 331 15682.36 557.22 57077.04 88888.00 2002-11-27 16:54:22.830 331 15682.62 557.71 57077.16 88888.00 2002-11-27 16:54:23.830 331 15682.75 557.59 57077.53 88888.00 2002-11-27 16:54:24.830 331 15681.58 557.59 57077.53 88888.00 2002-11-27 16:54:25.830 331 15682.23 557.84 57077.65 88888.00 2002-11-27 16:54:26.830 331 15681.45 557.71 57077.53 88888.00 2002-11-27 16:54:27.830 331 15682.10 557.96 57077.29 88888.00 2002-11-27 16:54:28.830 331 15681.97 557.09 57077.04 88888.00 2002-11-27 16:54:29.830 331 15681.71 557.96 57077.29 88888.00 2002-11-27 16:54:30.830 331 15682.10 558.21 57077.53 88888.00 2002-11-27 16:54:31.830 331 15681.71 557.59 57077.29 88888.00 2002-11-27 16:54:32.830 331 15681.97 556.85 57077.53 88888.00 2002-11-27 16:54:33.830 331 15682.23 557.59 57076.80 88888.00 2002-11-27 16:54:34.830 331 15681.97 556.97 57077.04 88888.00 2002-11-27 16:54:35.830 331 15681.71 557.09 57077.53 88888.00 2002-11-27 16:54:36.830 331 15682.36 556.60 57077.41 88888.00 2002-11-27 16:54:37.830 331 15682.49 556.85 57076.43 88888.00 2002-11-27 16:54:38.830 331 15682.88 556.48 57078.02 88888.00 2002-11-27 16:54:39.830 331 15682.49 556.23 57077.53 88888.00 2002-11-27 16:54:40.830 331 15683.00 555.86 57077.90 88888.00 2002-11-27 16:54:41.830 331 15682.75 555.98 57077.41 88888.00 2002-11-27 16:54:42.830 331 15683.92 555.48 57077.41 88888.00 2002-11-27 16:54:43.830 331 15683.53 555.11 57077.77 88888.00 2002-11-27 16:54:44.830 331 15683.26 554.37 57078.14 88888.00 2002-11-27 16:54:45.830 331 15683.39 554.74 57077.65 88888.00 2002-11-27 16:54:46.830 331 15683.13 554.99 57077.65 88888.00 2002-11-27 16:54:47.830 331 15683.00 554.37 57077.29 88888.00 2002-11-27 16:54:48.830 331 15683.53 554.12 57078.02 88888.00 2002-11-27 16:54:49.830 331 15684.17 555.11 57078.02 88888.00 2002-11-27 16:54:50.830 331 15684.04 554.49 57077.53 88888.00 2002-11-27 16:54:51.830 331 15684.04 554.87 57077.41 88888.00 2002-11-27 16:54:52.830 331 15683.79 553.75 57078.14 88888.00 2002-11-27 16:54:53.830 331 15683.26 554.12 57077.77 88888.00 2002-11-27 16:54:54.830 331 15683.66 553.75 57077.65 88888.00 2002-11-27 16:54:55.830 331 15683.53 553.63 57077.90 88888.00 2002-11-27 16:54:56.830 331 15683.13 554.74 57077.16 88888.00 2002-11-27 16:54:57.830 331 15683.26 553.87 57077.41 88888.00 2002-11-27 16:54:58.830 331 15683.66 554.25 57077.65 88888.00 2002-11-27 16:54:59.830 331 15682.62 554.12 57077.77 88888.00 2002-11-27 16:55:00.830 331 15682.49 553.75 57077.16 88888.00 2002-11-27 16:55:01.830 331 15682.75 553.75 57077.90 88888.00 2002-11-27 16:55:02.830 331 15683.00 553.25 57077.90 88888.00 2002-11-27 16:55:03.830 331 15682.88 553.75 57076.92 88888.00 2002-11-27 16:55:04.830 331 15683.13 553.50 57076.80 88888.00 2002-11-27 16:55:05.830 331 15682.62 553.50 57076.92 88888.00 2002-11-27 16:55:06.830 331 15682.88 553.75 57077.04 88888.00 2002-11-27 16:55:07.830 331 15681.97 553.25 57076.92 88888.00 2002-11-27 16:55:08.830 331 15681.71 553.50 57076.68 88888.00 2002-11-27 16:55:09.830 331 15682.49 553.38 57076.55 88888.00 2002-11-27 16:55:10.830 331 15682.10 553.75 57077.16 88888.00 2002-11-27 16:55:11.830 331 15681.84 554.12 57077.04 88888.00 2002-11-27 16:55:12.830 331 15681.58 553.87 57077.04 88888.00 2002-11-27 16:55:13.830 331 15681.71 554.25 57077.16 88888.00 2002-11-27 16:55:14.830 331 15680.54 554.37 57076.92 88888.00 2002-11-27 16:55:15.830 331 15680.41 554.37 57076.68 88888.00 2002-11-27 16:55:16.830 331 15680.67 554.87 57076.55 88888.00 2002-11-27 16:55:17.830 331 15680.41 554.87 57076.68 88888.00 2002-11-27 16:55:18.830 331 15679.24 555.36 57077.04 88888.00 2002-11-27 16:55:19.830 331 15679.63 555.11 57076.55 88888.00 2002-11-27 16:55:20.830 331 15679.50 555.48 57076.18 88888.00 2002-11-27 16:55:21.830 331 15678.59 555.48 57077.16 88888.00 2002-11-27 16:55:22.830 331 15679.37 555.36 57076.55 88888.00 2002-11-27 16:55:23.830 331 15679.11 555.61 57076.43 88888.00 2002-11-27 16:55:24.830 331 15678.46 556.60 57075.33 88888.00 2002-11-27 16:55:25.830 331 15677.94 556.35 57076.06 88888.00 2002-11-27 16:55:26.830 331 15678.72 556.48 57075.45 88888.00 2002-11-27 16:55:27.830 331 15677.03 556.35 57075.94 88888.00 2002-11-27 16:55:28.830 331 15677.03 556.60 57075.57 88888.00 2002-11-27 16:55:29.830 331 15677.42 556.72 57075.70 88888.00 2002-11-27 16:55:30.830 331 15677.29 557.84 57075.45 88888.00 2002-11-27 16:55:31.830 331 15677.16 557.09 57075.82 88888.00 2002-11-27 16:55:32.830 331 15676.77 557.09 57074.96 88888.00 2002-11-27 16:55:33.830 331 15676.64 557.84 57075.21 88888.00 2002-11-27 16:55:34.830 331 15676.51 557.84 57075.09 88888.00 2002-11-27 16:55:35.830 331 15676.64 558.58 57074.35 88888.00 2002-11-27 16:55:36.830 331 15676.25 558.09 57075.09 88888.00 2002-11-27 16:55:37.830 331 15675.73 557.71 57074.72 88888.00 2002-11-27 16:55:38.830 331 15675.99 558.21 57074.60 88888.00 2002-11-27 16:55:39.830 331 15675.99 558.33 57074.47 88888.00 2002-11-27 16:55:40.830 331 15676.25 558.46 57074.23 88888.00 2002-11-27 16:55:41.830 331 15676.12 559.20 57074.23 88888.00 2002-11-27 16:55:42.830 331 15675.60 559.20 57074.60 88888.00 2002-11-27 16:55:43.830 331 15675.99 558.95 57074.35 88888.00 2002-11-27 16:55:44.830 331 15675.08 559.08 57074.96 88888.00 2002-11-27 16:55:45.830 331 15675.73 559.08 57074.35 88888.00 2002-11-27 16:55:46.830 331 15674.95 558.95 57073.98 88888.00 2002-11-27 16:55:47.830 331 15675.34 559.94 57074.11 88888.00 2002-11-27 16:55:48.830 331 15675.47 559.20 57074.35 88888.00 2002-11-27 16:55:49.830 331 15675.08 559.57 57073.62 88888.00 2002-11-27 16:55:50.830 331 15674.30 559.82 57074.11 88888.00 2002-11-27 16:55:51.830 331 15674.04 559.82 57073.86 88888.00 2002-11-27 16:55:52.830 331 15673.91 559.45 57073.62 88888.00 2002-11-27 16:55:53.830 331 15674.04 559.82 57073.13 88888.00 2002-11-27 16:55:54.830 331 15673.78 559.57 57073.74 88888.00 2002-11-27 16:55:55.830 331 15673.52 559.82 57073.50 88888.00 2002-11-27 16:55:56.830 331 15674.17 560.07 57073.86 88888.00 2002-11-27 16:55:57.830 331 15673.91 560.44 57073.25 88888.00 2002-11-27 16:55:58.830 331 15674.04 560.93 57073.13 88888.00 2002-11-27 16:55:59.830 331 15673.00 560.44 57073.62 88888.00 2002-11-27 16:56:00.830 331 15674.17 559.82 57073.38 88888.00 2002-11-27 16:56:01.830 331 15673.65 560.93 57073.01 88888.00 2002-11-27 16:56:02.830 331 15673.65 560.56 57073.50 88888.00 2002-11-27 16:56:03.830 331 15673.65 560.56 57073.13 88888.00 2002-11-27 16:56:04.830 331 15673.65 560.19 57072.39 88888.00 2002-11-27 16:56:05.830 331 15674.30 560.93 57072.39 88888.00 2002-11-27 16:56:06.830 331 15673.26 561.06 57072.76 88888.00 2002-11-27 16:56:07.830 331 15673.26 560.93 57072.64 88888.00 2002-11-27 16:56:08.830 331 15673.13 561.55 57073.13 88888.00 2002-11-27 16:56:09.830 331 15673.39 561.80 57072.39 88888.00 2002-11-27 16:56:10.830 331 15673.00 561.31 57072.27 88888.00 2002-11-27 16:56:11.830 331 15673.52 561.55 57073.01 88888.00 2002-11-27 16:56:12.830 331 15672.61 561.68 57072.27 88888.00 2002-11-27 16:56:13.830 331 15673.13 562.05 57072.39 88888.00 2002-11-27 16:56:14.830 331 15673.78 562.30 57072.03 88888.00 2002-11-27 16:56:15.830 331 15673.26 561.80 57072.15 88888.00 2002-11-27 16:56:16.830 331 15673.13 562.42 57071.66 88888.00 2002-11-27 16:56:17.830 331 15673.78 562.79 57072.03 88888.00 2002-11-27 16:56:18.830 331 15673.52 562.42 57072.03 88888.00 2002-11-27 16:56:19.830 331 15673.65 562.17 57071.79 88888.00 2002-11-27 16:56:20.830 331 15673.26 563.04 57071.79 88888.00 2002-11-27 16:56:21.830 331 15673.39 562.67 57071.54 88888.00 2002-11-27 16:56:22.830 331 15673.26 563.04 57071.05 88888.00 2002-11-27 16:56:23.830 331 15673.26 562.30 57071.66 88888.00 2002-11-27 16:56:24.830 331 15673.78 562.67 57071.66 88888.00 2002-11-27 16:56:25.830 331 15673.13 563.29 57071.54 88888.00 2002-11-27 16:56:26.830 331 15673.65 562.42 57071.42 88888.00 2002-11-27 16:56:27.830 331 15674.04 563.16 57071.29 88888.00 2002-11-27 16:56:28.830 331 15674.04 563.41 57071.29 88888.00 2002-11-27 16:56:29.830 331 15674.56 563.16 57070.44 88888.00 2002-11-27 16:56:30.830 331 15674.43 562.79 57071.17 88888.00 2002-11-27 16:56:31.830 331 15674.69 563.16 57070.93 88888.00 2002-11-27 16:56:32.830 331 15674.43 563.41 57071.17 88888.00 2002-11-27 16:56:33.830 331 15674.82 563.66 57070.68 88888.00 2002-11-27 16:56:34.830 331 15675.08 563.04 57070.93 88888.00 2002-11-27 16:56:35.830 331 15675.34 563.91 57071.05 88888.00 2002-11-27 16:56:36.830 331 15674.95 563.53 57070.20 88888.00 2002-11-27 16:56:37.830 331 15675.08 564.28 57070.44 88888.00 2002-11-27 16:56:38.830 331 15675.21 563.29 57070.32 88888.00 2002-11-27 16:56:39.830 331 15675.08 563.91 57070.93 88888.00 2002-11-27 16:56:40.830 331 15675.08 563.41 57070.80 88888.00 2002-11-27 16:56:41.830 331 15675.47 563.91 57070.68 88888.00 2002-11-27 16:56:42.830 331 15675.21 563.91 57070.56 88888.00 2002-11-27 16:56:43.830 331 15675.34 563.91 57070.56 88888.00 2002-11-27 16:56:44.830 331 15675.60 564.53 57070.80 88888.00 2002-11-27 16:56:45.830 331 15675.86 564.03 57071.66 88888.00 2002-11-27 16:56:46.830 331 15675.08 564.03 57070.93 88888.00 2002-11-27 16:56:47.830 331 15675.99 564.40 57070.68 88888.00 2002-11-27 16:56:48.830 331 15676.64 564.03 57070.44 88888.00 2002-11-27 16:56:49.830 331 15675.73 564.90 57070.68 88888.00 2002-11-27 16:56:50.830 331 15676.38 564.28 57070.20 88888.00 2002-11-27 16:56:51.830 331 15676.25 564.28 57070.32 88888.00 2002-11-27 16:56:52.830 331 15676.12 564.15 57071.05 88888.00 2002-11-27 16:56:53.830 331 15676.51 563.78 57070.20 88888.00 2002-11-27 16:56:54.830 331 15676.77 564.40 57070.56 88888.00 2002-11-27 16:56:55.830 331 15676.25 564.15 57070.07 88888.00 2002-11-27 16:56:56.830 331 15676.77 564.40 57069.95 88888.00 2002-11-27 16:56:57.830 331 15676.90 564.15 57070.44 88888.00 2002-11-27 16:56:58.830 331 15676.38 564.15 57070.44 88888.00 2002-11-27 16:56:59.830 331 15677.16 563.78 57070.44 88888.00 2002-11-27 16:57:00.830 331 15676.77 564.15 57069.95 88888.00 2002-11-27 16:57:01.830 331 15677.55 563.91 57070.56 88888.00 2002-11-27 16:57:02.830 331 15677.68 564.40 57070.20 88888.00 2002-11-27 16:57:03.830 331 15677.42 564.40 57069.58 88888.00 2002-11-27 16:57:04.830 331 15677.42 563.91 57070.56 88888.00 2002-11-27 16:57:05.830 331 15677.94 564.28 57070.68 88888.00 2002-11-27 16:57:06.830 331 15678.07 565.02 57070.56 88888.00 2002-11-27 16:57:07.830 331 15677.94 563.91 57069.95 88888.00 2002-11-27 16:57:08.830 331 15677.68 563.91 57069.95 88888.00 2002-11-27 16:57:09.830 331 15677.81 563.41 57069.83 88888.00 2002-11-27 16:57:10.830 331 15677.81 564.03 57070.20 88888.00 2002-11-27 16:57:11.830 331 15678.33 564.28 57070.80 88888.00 2002-11-27 16:57:12.830 331 15678.46 563.91 57069.95 88888.00 2002-11-27 16:57:13.830 331 15678.20 563.91 57069.95 88888.00 2002-11-27 16:57:14.830 331 15679.24 564.28 57070.20 88888.00 2002-11-27 16:57:15.830 331 15678.59 564.65 57070.68 88888.00 2002-11-27 16:57:16.830 331 15677.68 564.90 57070.32 88888.00 2002-11-27 16:57:17.830 331 15678.46 564.40 57070.20 88888.00 2002-11-27 16:57:18.830 331 15678.59 564.53 57070.44 88888.00 2002-11-27 16:57:19.830 331 15678.59 564.77 57070.56 88888.00 2002-11-27 16:57:20.830 331 15678.59 564.53 57071.05 88888.00 2002-11-27 16:57:21.830 331 15678.59 564.53 57070.56 88888.00 2002-11-27 16:57:22.830 331 15678.72 564.77 57070.32 88888.00 2002-11-27 16:57:23.830 331 15678.07 564.53 57070.07 88888.00 2002-11-27 16:57:24.830 331 15678.72 564.65 57070.07 88888.00 2002-11-27 16:57:25.830 331 15679.24 564.40 57070.20 88888.00 2002-11-27 16:57:26.830 331 15678.98 564.28 57070.44 88888.00 2002-11-27 16:57:27.830 331 15678.46 564.90 57069.95 88888.00 2002-11-27 16:57:28.830 331 15678.85 564.53 57070.32 88888.00 2002-11-27 16:57:29.830 331 15678.72 564.65 57070.68 88888.00 2002-11-27 16:57:30.830 331 15678.85 565.27 57070.07 88888.00 2002-11-27 16:57:31.830 331 15678.98 564.53 57070.56 88888.00 2002-11-27 16:57:32.830 331 15679.24 564.77 57070.20 88888.00 2002-11-27 16:57:33.830 331 15678.85 564.53 57070.32 88888.00 2002-11-27 16:57:34.830 331 15678.98 565.39 57070.44 88888.00 2002-11-27 16:57:35.830 331 15678.85 565.02 57070.20 88888.00 2002-11-27 16:57:36.830 331 15679.11 564.90 57070.20 88888.00 2002-11-27 16:57:37.830 331 15679.50 565.14 57070.68 88888.00 2002-11-27 16:57:38.830 331 15679.11 564.77 57070.68 88888.00 2002-11-27 16:57:39.830 331 15679.50 564.40 57070.56 88888.00 2002-11-27 16:57:40.830 331 15679.11 564.40 57069.95 88888.00 2002-11-27 16:57:41.830 331 15679.89 565.02 57070.20 88888.00 2002-11-27 16:57:42.830 331 15678.85 564.03 57070.20 88888.00 2002-11-27 16:57:43.830 331 15678.98 564.90 57071.05 88888.00 2002-11-27 16:57:44.830 331 15679.37 564.15 57070.93 88888.00 2002-11-27 16:57:45.830 331 15679.50 564.40 57070.44 88888.00 2002-11-27 16:57:46.830 331 15678.72 564.90 57071.17 88888.00 2002-11-27 16:57:47.830 331 15679.24 565.14 57070.93 88888.00 2002-11-27 16:57:48.830 331 15679.11 564.03 57071.17 88888.00 2002-11-27 16:57:49.830 331 15678.72 563.91 57071.66 88888.00 2002-11-27 16:57:50.830 331 15678.72 563.91 57071.42 88888.00 2002-11-27 16:57:51.830 331 15679.11 564.03 57070.32 88888.00 2002-11-27 16:57:52.830 331 15679.24 564.40 57070.68 88888.00 2002-11-27 16:57:53.830 331 15678.72 564.15 57071.29 88888.00 2002-11-27 16:57:54.830 331 15678.33 564.28 57071.17 88888.00 2002-11-27 16:57:55.830 331 15678.59 563.91 57070.44 88888.00 2002-11-27 16:57:56.830 331 15678.59 563.91 57070.93 88888.00 2002-11-27 16:57:57.830 331 15678.85 563.78 57071.29 88888.00 2002-11-27 16:57:58.830 331 15678.72 564.03 57071.05 88888.00 2002-11-27 16:57:59.830 331 15678.46 563.53 57070.56 88888.00 2002-11-27 16:58:00.830 331 15678.46 564.40 57071.42 88888.00 2002-11-27 16:58:01.830 331 15678.59 563.91 57070.93 88888.00 2002-11-27 16:58:02.830 331 15678.46 563.91 57071.29 88888.00 2002-11-27 16:58:03.830 331 15678.59 564.03 57070.56 88888.00 2002-11-27 16:58:04.830 331 15678.72 563.66 57070.56 88888.00 2002-11-27 16:58:05.830 331 15678.46 564.15 57070.80 88888.00 2002-11-27 16:58:06.830 331 15677.94 563.91 57071.29 88888.00 2002-11-27 16:58:07.830 331 15677.81 564.03 57070.93 88888.00 2002-11-27 16:58:08.830 331 15678.20 563.41 57071.42 88888.00 2002-11-27 16:58:09.830 331 15677.68 564.15 57070.80 88888.00 2002-11-27 16:58:10.830 331 15677.94 563.66 57070.44 88888.00 2002-11-27 16:58:11.830 331 15678.07 563.91 57070.80 88888.00 2002-11-27 16:58:12.830 331 15677.29 563.41 57071.66 88888.00 2002-11-27 16:58:13.830 331 15677.68 563.41 57070.80 88888.00 2002-11-27 16:58:14.830 331 15677.81 563.41 57071.29 88888.00 2002-11-27 16:58:15.830 331 15678.07 563.53 57071.66 88888.00 2002-11-27 16:58:16.830 331 15677.81 563.66 57070.93 88888.00 2002-11-27 16:58:17.830 331 15677.42 563.29 57071.17 88888.00 2002-11-27 16:58:18.830 331 15677.29 563.66 57071.42 88888.00 2002-11-27 16:58:19.830 331 15677.94 562.92 57071.66 88888.00 2002-11-27 16:58:20.830 331 15677.81 563.16 57071.05 88888.00 2002-11-27 16:58:21.830 331 15677.81 563.29 57071.05 88888.00 2002-11-27 16:58:22.830 331 15677.68 562.92 57070.68 88888.00 2002-11-27 16:58:23.830 331 15677.29 563.16 57070.80 88888.00 2002-11-27 16:58:24.830 331 15677.68 563.78 57071.05 88888.00 2002-11-27 16:58:25.830 331 15677.68 562.67 57071.66 88888.00 2002-11-27 16:58:26.830 331 15677.55 562.54 57071.05 88888.00 2002-11-27 16:58:27.830 331 15677.68 563.41 57071.29 88888.00 2002-11-27 16:58:28.830 331 15678.46 563.66 57071.29 88888.00 2002-11-27 16:58:29.830 331 15677.68 562.79 57071.54 88888.00 2002-11-27 16:58:30.830 331 15678.07 562.17 57070.56 88888.00 2002-11-27 16:58:31.830 331 15677.29 562.67 57071.54 88888.00 2002-11-27 16:58:32.830 331 15677.94 562.17 57071.66 88888.00 2002-11-27 16:58:33.830 331 15677.16 562.42 57071.66 88888.00 2002-11-27 16:58:34.830 331 15677.29 562.92 57071.54 88888.00 2002-11-27 16:58:35.830 331 15677.55 562.92 57071.42 88888.00 2002-11-27 16:58:36.830 331 15677.81 561.80 57070.80 88888.00 2002-11-27 16:58:37.830 331 15677.55 562.05 57070.56 88888.00 2002-11-27 16:58:38.830 331 15678.33 562.30 57071.42 88888.00 2002-11-27 16:58:39.830 331 15677.55 561.92 57072.03 88888.00 2002-11-27 16:58:40.830 331 15677.29 562.17 57071.29 88888.00 2002-11-27 16:58:41.830 331 15677.55 561.92 57071.05 88888.00 2002-11-27 16:58:42.830 331 15678.20 561.92 57071.42 88888.00 2002-11-27 16:58:43.830 331 15677.81 562.05 57071.54 88888.00 2002-11-27 16:58:44.830 331 15677.81 561.68 57070.80 88888.00 2002-11-27 16:58:45.830 331 15677.94 561.80 57071.05 88888.00 2002-11-27 16:58:46.830 331 15677.68 561.68 57071.42 88888.00 2002-11-27 16:58:47.830 331 15677.81 561.80 57071.05 88888.00 2002-11-27 16:58:48.830 331 15677.29 562.17 57071.17 88888.00 2002-11-27 16:58:49.830 331 15678.20 562.05 57071.05 88888.00 2002-11-27 16:58:50.830 331 15677.68 561.31 57071.79 88888.00 2002-11-27 16:58:51.830 331 15677.68 561.80 57070.80 88888.00 2002-11-27 16:58:52.830 331 15677.42 561.68 57071.54 88888.00 2002-11-27 16:58:53.830 331 15677.55 562.30 57071.05 88888.00 2002-11-27 16:58:54.830 331 15677.81 561.68 57071.29 88888.00 2002-11-27 16:58:55.830 331 15677.81 561.68 57071.54 88888.00 2002-11-27 16:58:56.830 331 15678.07 562.30 57070.68 88888.00 2002-11-27 16:58:57.830 331 15677.29 561.43 57071.54 88888.00 2002-11-27 16:58:58.830 331 15677.81 561.31 57071.54 88888.00 2002-11-27 16:58:59.830 331 15678.07 561.31 57071.05 88888.00 2002-11-27 16:59:00.830 331 15677.68 560.93 57071.42 88888.00 2002-11-27 16:59:01.830 331 15677.81 561.68 57071.05 88888.00 2002-11-27 16:59:02.830 331 15678.46 562.05 57071.42 88888.00 2002-11-27 16:59:03.830 331 15678.85 561.43 57070.68 88888.00 2002-11-27 16:59:04.830 331 15679.24 561.31 57070.93 88888.00 2002-11-27 16:59:05.830 331 15678.07 561.43 57071.79 88888.00 2002-11-27 16:59:06.830 331 15678.72 561.31 57071.42 88888.00 2002-11-27 16:59:07.830 331 15678.59 561.31 57071.54 88888.00 2002-11-27 16:59:08.830 331 15678.20 561.68 57071.17 88888.00 2002-11-27 16:59:09.830 331 15678.33 561.68 57071.42 88888.00 2002-11-27 16:59:10.830 331 15678.98 561.55 57071.54 88888.00 2002-11-27 16:59:11.830 331 15678.98 562.05 57071.54 88888.00 2002-11-27 16:59:12.830 331 15678.20 560.44 57071.17 88888.00 2002-11-27 16:59:13.830 331 15678.98 561.18 57071.05 88888.00 2002-11-27 16:59:14.830 331 15678.46 561.31 57071.66 88888.00 2002-11-27 16:59:15.830 331 15678.59 561.31 57070.56 88888.00 2002-11-27 16:59:16.830 331 15678.33 560.81 57071.42 88888.00 2002-11-27 16:59:17.830 331 15679.11 560.69 57071.05 88888.00 2002-11-27 16:59:18.830 331 15679.50 560.44 57071.17 88888.00 2002-11-27 16:59:19.830 331 15679.50 560.31 57071.17 88888.00 2002-11-27 16:59:20.830 331 15679.37 560.69 57072.15 88888.00 2002-11-27 16:59:21.830 331 15679.50 560.81 57071.91 88888.00 2002-11-27 16:59:22.830 331 15679.63 560.56 57072.03 88888.00 2002-11-27 16:59:23.830 331 15679.63 560.07 57071.54 88888.00 2002-11-27 16:59:24.830 331 15680.28 560.31 57071.66 88888.00 2002-11-27 16:59:25.830 331 15680.28 560.44 57071.79 88888.00 2002-11-27 16:59:26.830 331 15680.02 559.57 57071.05 88888.00 2002-11-27 16:59:27.830 331 15680.28 559.57 57070.93 88888.00 2002-11-27 16:59:28.830 331 15679.76 560.07 57071.66 88888.00 2002-11-27 16:59:29.830 331 15681.06 559.08 57071.79 88888.00 2002-11-27 16:59:30.830 331 15680.02 559.94 57071.54 88888.00 2002-11-27 16:59:31.830 331 15680.93 559.70 57072.03 88888.00 2002-11-27 16:59:32.830 331 15681.19 559.45 57072.03 88888.00 2002-11-27 16:59:33.830 331 15681.19 559.32 57071.42 88888.00 2002-11-27 16:59:34.830 331 15680.80 559.94 57071.29 88888.00 2002-11-27 16:59:35.830 331 15681.06 559.70 57071.79 88888.00 2002-11-27 16:59:36.830 331 15680.41 559.20 57071.66 88888.00 2002-11-27 16:59:37.830 331 15681.32 559.70 57071.42 88888.00 2002-11-27 16:59:38.830 331 15680.41 558.58 57071.54 88888.00 2002-11-27 16:59:39.830 331 15680.54 559.08 57071.91 88888.00 2002-11-27 16:59:40.830 331 15681.06 559.32 57072.52 88888.00 2002-11-27 16:59:41.830 331 15680.28 558.70 57072.39 88888.00 2002-11-27 16:59:42.830 331 15680.93 559.32 57071.66 88888.00 2002-11-27 16:59:43.830 331 15681.45 559.20 57071.91 88888.00 2002-11-27 16:59:44.830 331 15681.58 559.57 57072.64 88888.00 2002-11-27 16:59:45.830 331 15680.93 558.58 57071.79 88888.00 2002-11-27 16:59:46.830 331 15680.54 559.94 57071.91 88888.00 2002-11-27 16:59:47.830 331 15681.19 558.58 57071.17 88888.00 2002-11-27 16:59:48.830 331 15680.28 559.32 57072.03 88888.00 2002-11-27 16:59:49.830 331 15680.67 559.45 57071.79 88888.00 2002-11-27 16:59:50.830 331 15680.93 559.20 57072.15 88888.00 2002-11-27 16:59:51.830 331 15681.19 559.20 57071.79 88888.00 2002-11-27 16:59:52.830 331 15681.58 559.32 57072.27 88888.00 2002-11-27 16:59:53.830 331 15681.45 558.95 57072.03 88888.00 2002-11-27 16:59:54.830 331 15680.67 558.70 57072.15 88888.00 2002-11-27 16:59:55.830 331 15681.19 559.45 57073.13 88888.00 2002-11-27 17:00:00.830 331 15680.67 559.20 57071.79 88888.00 2002-11-27 17:00:01.830 331 15680.93 559.20 57071.66 88888.00 2002-11-27 17:00:02.830 331 15680.54 559.45 57071.66 88888.00 2002-11-27 17:00:03.830 331 15680.54 559.45 57071.42 88888.00 2002-11-27 17:00:04.830 331 15680.80 558.83 57071.79 88888.00 2002-11-27 17:00:05.830 331 15680.28 558.95 57071.54 88888.00 2002-11-27 17:00:06.830 331 15681.06 559.45 57071.54 88888.00 2002-11-27 17:00:07.830 331 15680.41 559.20 57072.15 88888.00 2002-11-27 17:00:08.830 331 15680.54 559.45 57071.54 88888.00 2002-11-27 17:00:09.830 331 15680.41 559.57 57072.03 88888.00 2002-11-27 17:00:10.830 331 15681.19 559.08 57071.17 88888.00 2002-11-27 17:00:11.830 331 15680.80 559.82 57071.91 88888.00 2002-11-27 17:00:12.830 331 15680.80 558.83 57072.52 88888.00 2002-11-27 17:00:13.830 331 15680.15 559.32 57071.91 88888.00 2002-11-27 17:00:14.830 331 15681.58 558.95 57072.03 88888.00 2002-11-27 17:00:15.830 331 15681.32 558.70 57072.03 88888.00 2002-11-27 17:00:16.830 331 15680.80 558.95 57071.91 88888.00 2002-11-27 17:00:17.830 331 15681.06 558.95 57071.79 88888.00 2002-11-27 17:00:18.830 331 15681.19 559.20 57071.66 88888.00 2002-11-27 17:00:19.830 331 15681.45 558.95 57072.03 88888.00 2002-11-27 17:00:20.830 331 15679.89 559.08 57071.29 88888.00 2002-11-27 17:00:21.830 331 15680.93 559.57 57071.79 88888.00 2002-11-27 17:00:22.830 331 15681.06 559.08 57071.79 88888.00 2002-11-27 17:00:23.830 331 15680.93 559.70 57072.15 88888.00 2002-11-27 17:00:24.830 331 15680.41 559.45 57072.15 88888.00 2002-11-27 17:00:25.830 331 15680.80 559.32 57071.79 88888.00 2002-11-27 17:00:26.830 331 15680.41 558.83 57072.27 88888.00 2002-11-27 17:00:27.830 331 15681.19 559.20 57071.54 88888.00 2002-11-27 17:00:28.830 331 15680.67 559.20 57072.03 88888.00 2002-11-27 17:00:29.830 331 15680.93 559.45 57072.03 88888.00 2002-11-27 17:00:30.830 331 15681.19 559.32 57071.66 88888.00 2002-11-27 17:00:31.830 331 15680.93 559.57 57071.79 88888.00 2002-11-27 17:00:32.830 331 15681.06 559.20 57071.42 88888.00 2002-11-27 17:00:33.830 331 15681.32 559.32 57072.15 88888.00 2002-11-27 17:00:34.830 331 15681.06 559.57 57071.17 88888.00 2002-11-27 17:00:35.830 331 15680.80 559.32 57072.27 88888.00 2002-11-27 17:00:36.830 331 15681.19 558.95 57071.54 88888.00 2002-11-27 17:00:37.830 331 15681.19 559.08 57071.79 88888.00 2002-11-27 17:00:38.830 331 15680.93 558.95 57071.91 88888.00 2002-11-27 17:00:39.830 331 15681.19 558.83 57071.79 88888.00 2002-11-27 17:00:40.830 331 15680.93 559.08 57071.66 88888.00 2002-11-27 17:00:41.830 331 15681.45 559.57 57071.29 88888.00 2002-11-27 17:00:42.830 331 15681.32 558.95 57071.79 88888.00 2002-11-27 17:00:43.830 331 15681.19 559.08 57071.42 88888.00 2002-11-27 17:00:44.830 331 15681.32 559.82 57071.29 88888.00 2002-11-27 17:00:45.830 331 15680.80 559.20 57071.42 88888.00 2002-11-27 17:00:46.830 331 15680.93 559.20 57071.17 88888.00 2002-11-27 17:00:47.830 331 15681.32 558.83 57072.03 88888.00 2002-11-27 17:00:48.830 331 15681.32 558.95 57072.15 88888.00 2002-11-27 17:00:49.830 331 15681.06 558.83 57071.05 88888.00 2002-11-27 17:00:50.830 331 15681.45 559.08 57071.79 88888.00 2002-11-27 17:00:51.830 331 15681.84 558.46 57071.17 88888.00 2002-11-27 17:00:52.830 331 15681.58 558.70 57071.17 88888.00 2002-11-27 17:00:53.830 331 15680.93 559.08 57071.66 88888.00 2002-11-27 17:00:54.830 331 15681.84 558.95 57071.42 88888.00 2002-11-27 17:00:55.830 331 15681.19 559.08 57071.29 88888.00 2002-11-27 17:00:56.830 331 15680.93 558.70 57071.29 88888.00 2002-11-27 17:00:57.830 331 15681.97 558.58 57071.42 88888.00 2002-11-27 17:00:58.830 331 15681.32 558.46 57070.93 88888.00 2002-11-27 17:00:59.830 331 15680.67 558.83 57071.17 88888.00 2002-11-27 17:01:00.830 331 15681.06 558.70 57071.54 88888.00 2002-11-27 17:01:01.830 331 15680.54 558.21 57070.80 88888.00 2002-11-27 17:01:02.830 331 15681.32 558.46 57070.56 88888.00 2002-11-27 17:01:03.830 331 15680.54 558.58 57071.05 88888.00 2002-11-27 17:01:04.830 331 15680.80 558.33 57071.79 88888.00 2002-11-27 17:01:05.830 331 15681.45 558.33 57071.79 88888.00 2002-11-27 17:01:06.830 331 15680.54 558.70 57071.05 88888.00 2002-11-27 17:01:07.830 331 15680.41 558.46 57071.79 88888.00 2002-11-27 17:01:08.830 331 15681.06 558.70 57071.29 88888.00 2002-11-27 17:01:09.830 331 15680.67 558.21 57071.54 88888.00 2002-11-27 17:01:10.830 331 15680.67 558.33 57070.80 88888.00 2002-11-27 17:01:11.830 331 15680.28 557.96 57070.56 88888.00 2002-11-27 17:01:12.830 331 15680.80 558.46 57070.68 88888.00 2002-11-27 17:01:13.830 331 15679.76 558.46 57071.29 88888.00 2002-11-27 17:01:14.830 331 15680.80 558.21 57070.80 88888.00 2002-11-27 17:01:15.830 331 15680.67 558.58 57070.68 88888.00 2002-11-27 17:01:16.830 331 15680.54 558.21 57070.56 88888.00 2002-11-27 17:01:17.830 331 15679.37 558.58 57070.80 88888.00 2002-11-27 17:01:18.830 331 15679.50 558.70 57071.05 88888.00 2002-11-27 17:01:19.830 331 15680.54 558.95 57070.68 88888.00 2002-11-27 17:01:20.830 331 15679.76 557.59 57071.17 88888.00 2002-11-27 17:01:21.830 331 15679.37 558.58 57069.83 88888.00 2002-11-27 17:01:22.830 331 15679.63 558.70 57070.20 88888.00 2002-11-27 17:01:23.830 331 15679.50 558.83 57070.93 88888.00 2002-11-27 17:01:24.830 331 15679.50 558.33 57071.05 88888.00 2002-11-27 17:01:25.830 331 15678.98 558.95 57070.07 88888.00 2002-11-27 17:01:26.830 331 15679.37 558.21 57069.71 88888.00 2002-11-27 17:01:27.830 331 15679.76 558.83 57071.29 88888.00 2002-11-27 17:01:28.830 331 15679.50 558.83 57071.05 88888.00 2002-11-27 17:01:29.830 331 15678.85 559.08 57070.32 88888.00 2002-11-27 17:01:30.830 331 15679.50 559.20 57070.56 88888.00 2002-11-27 17:01:31.830 331 15678.98 559.08 57070.20 88888.00 2002-11-27 17:01:32.830 331 15679.11 558.83 57070.32 88888.00 2002-11-27 17:01:33.830 331 15678.59 558.58 57071.05 88888.00 2002-11-27 17:01:34.830 331 15678.98 559.32 57069.95 88888.00 2002-11-27 17:01:35.830 331 15678.59 559.08 57070.07 88888.00 2002-11-27 17:01:36.830 331 15678.59 558.95 57070.32 88888.00 2002-11-27 17:01:37.830 331 15679.24 558.70 57069.95 88888.00 2002-11-27 17:01:38.830 331 15678.85 558.83 57069.83 88888.00 2002-11-27 17:01:39.830 331 15679.11 558.58 57070.07 88888.00 2002-11-27 17:01:40.830 331 15679.11 558.70 57069.71 88888.00 2002-11-27 17:01:41.830 331 15679.24 559.08 57070.20 88888.00 2002-11-27 17:01:42.830 331 15678.46 558.83 57070.32 88888.00 2002-11-27 17:01:43.830 331 15678.33 559.08 57069.71 88888.00 2002-11-27 17:01:44.830 331 15678.20 558.46 57070.07 88888.00 2002-11-27 17:01:45.830 331 15679.50 558.70 57069.95 88888.00 2002-11-27 17:01:46.830 331 15677.94 558.83 57069.71 88888.00 2002-11-27 17:01:47.830 331 15678.85 559.08 57070.32 88888.00 2002-11-27 17:01:48.830 331 15678.85 558.58 57070.07 88888.00 2002-11-27 17:01:49.830 331 15678.72 558.21 57069.95 88888.00 2002-11-27 17:01:50.830 331 15678.07 558.83 57070.20 88888.00 2002-11-27 17:01:51.830 331 15677.81 558.33 57070.07 88888.00 2002-11-27 17:01:52.830 331 15678.46 558.21 57069.46 88888.00 2002-11-27 17:01:53.830 331 15678.33 558.70 57069.58 88888.00 2002-11-27 17:01:54.830 331 15677.81 558.21 57070.20 88888.00 2002-11-27 17:01:55.830 331 15678.46 558.46 57069.95 88888.00 2002-11-27 17:01:56.830 331 15678.07 558.70 57069.95 88888.00 2002-11-27 17:01:57.830 331 15678.46 557.84 57069.83 88888.00 2002-11-27 17:01:58.830 331 15678.46 558.83 57069.58 88888.00 2002-11-27 17:01:59.830 331 15678.72 558.58 57069.95 88888.00 2002-11-27 17:02:00.830 331 15678.07 558.09 57069.46 88888.00 2002-11-27 17:02:01.830 331 15677.81 558.33 57069.95 88888.00 2002-11-27 17:02:02.830 331 15678.20 558.21 57070.20 88888.00 2002-11-27 17:02:03.830 331 15677.81 557.84 57070.32 88888.00 2002-11-27 17:02:04.830 331 15677.81 558.21 57069.46 88888.00 2002-11-27 17:02:05.830 331 15678.72 558.33 57070.07 88888.00 2002-11-27 17:02:06.830 331 15678.20 558.33 57070.07 88888.00 2002-11-27 17:02:07.830 331 15677.55 558.46 57069.83 88888.00 2002-11-27 17:02:08.830 331 15678.07 557.59 57070.32 88888.00 2002-11-27 17:02:09.830 331 15677.68 557.84 57069.83 88888.00 2002-11-27 17:02:10.830 331 15677.81 557.84 57069.46 88888.00 2002-11-27 17:02:11.830 331 15678.20 557.96 57070.44 88888.00 2002-11-27 17:02:12.830 331 15677.81 557.59 57069.58 88888.00 2002-11-27 17:02:13.830 331 15678.07 558.21 57069.95 88888.00 2002-11-27 17:02:14.830 331 15677.94 557.59 57070.07 88888.00 2002-11-27 17:02:15.830 331 15677.55 557.84 57069.83 88888.00 2002-11-27 17:02:16.830 331 15678.07 557.34 57069.34 88888.00 2002-11-27 17:02:17.830 331 15677.81 557.71 57070.20 88888.00 2002-11-27 17:02:18.830 331 15678.07 557.34 57070.44 88888.00 2002-11-27 17:02:19.830 331 15678.07 557.84 57070.32 88888.00 2002-11-27 17:02:20.830 331 15677.81 557.22 57069.71 88888.00 2002-11-27 17:02:21.830 331 15678.33 557.09 57069.34 88888.00 2002-11-27 17:02:22.830 331 15678.33 557.34 57069.95 88888.00 2002-11-27 17:02:23.830 331 15678.20 556.85 57069.95 88888.00 2002-11-27 17:02:24.830 331 15678.59 556.97 57070.20 88888.00 2002-11-27 17:02:25.830 331 15678.46 556.97 57069.95 88888.00 2002-11-27 17:02:26.830 331 15677.42 557.59 57070.32 88888.00 2002-11-27 17:02:27.830 331 15678.07 556.72 57070.07 88888.00 2002-11-27 17:02:28.830 331 15678.07 556.60 57069.71 88888.00 2002-11-27 17:02:29.830 331 15677.94 557.34 57069.83 88888.00 2002-11-27 17:02:30.830 331 15678.33 556.85 57070.44 88888.00 2002-11-27 17:02:31.830 331 15677.81 557.22 57070.44 88888.00 2002-11-27 17:02:32.830 331 15678.46 556.48 57070.56 88888.00 2002-11-27 17:02:33.830 331 15678.46 556.85 57070.32 88888.00 2002-11-27 17:02:34.830 331 15677.81 556.85 57070.56 88888.00 2002-11-27 17:02:35.830 331 15677.94 556.97 57069.83 88888.00 2002-11-27 17:02:36.830 331 15678.20 556.97 57070.44 88888.00 2002-11-27 17:02:37.830 331 15677.68 557.22 57070.44 88888.00 2002-11-27 17:02:38.830 331 15678.07 556.23 57070.32 88888.00 2002-11-27 17:02:39.830 331 15677.68 556.72 57070.56 88888.00 2002-11-27 17:02:40.830 331 15677.81 556.72 57070.44 88888.00 2002-11-27 17:02:41.830 331 15678.33 556.72 57070.56 88888.00 2002-11-27 17:02:42.830 331 15678.33 556.35 57070.20 88888.00 2002-11-27 17:02:43.830 331 15678.33 555.86 57070.68 88888.00 2002-11-27 17:02:44.830 331 15677.68 556.72 57070.68 88888.00 2002-11-27 17:02:45.830 331 15678.85 555.61 57071.29 88888.00 2002-11-27 17:02:46.830 331 15678.59 555.24 57070.80 88888.00 2002-11-27 17:02:47.830 331 15678.33 556.10 57071.17 88888.00 2002-11-27 17:02:48.830 331 15678.46 555.48 57070.80 88888.00 2002-11-27 17:02:49.830 331 15678.98 555.36 57070.68 88888.00 2002-11-27 17:02:50.830 331 15678.98 555.86 57071.05 88888.00 2002-11-27 17:02:51.830 331 15678.59 554.74 57070.80 88888.00 2002-11-27 17:02:52.830 331 15678.85 555.24 57071.05 88888.00 2002-11-27 17:02:53.830 331 15679.63 554.74 57070.68 88888.00 2002-11-27 17:02:54.830 331 15678.85 554.74 57071.29 88888.00 2002-11-27 17:02:55.830 331 15679.63 554.87 57071.54 88888.00 2002-11-27 17:02:56.830 331 15679.50 554.62 57071.54 88888.00 2002-11-27 17:02:57.830 331 15679.50 554.12 57071.42 88888.00 2002-11-27 17:02:58.830 331 15680.02 553.38 57072.03 88888.00 2002-11-27 17:02:59.830 331 15679.37 553.75 57071.42 88888.00 2002-11-27 17:03:00.830 331 15679.63 553.63 57071.29 88888.00 2002-11-27 17:03:01.830 331 15679.37 553.87 57071.42 88888.00 2002-11-27 17:03:02.830 331 15680.15 553.63 57071.17 88888.00 2002-11-27 17:03:03.830 331 15679.50 553.38 57071.79 88888.00 2002-11-27 17:03:04.830 331 15679.24 553.13 57071.54 88888.00 2002-11-27 17:03:05.830 331 15679.63 552.88 57071.66 88888.00 2002-11-27 17:03:06.830 331 15679.24 553.63 57071.91 88888.00 2002-11-27 17:03:07.830 331 15680.15 553.75 57071.17 88888.00 2002-11-27 17:03:08.830 331 15679.89 552.88 57071.91 88888.00 2002-11-27 17:03:09.830 331 15678.98 554.00 57071.79 88888.00 2002-11-27 17:03:10.830 331 15679.50 552.88 57072.64 88888.00 2002-11-27 17:03:11.830 331 15680.41 552.76 57072.27 88888.00 2002-11-27 17:03:12.830 331 15679.37 552.76 57072.27 88888.00 2002-11-27 17:03:13.830 331 15679.50 552.51 57072.39 88888.00 2002-11-27 17:03:14.830 331 15680.28 552.88 57073.13 88888.00 2002-11-27 17:03:15.830 331 15680.28 552.64 57072.52 88888.00 2002-11-27 17:03:16.830 331 15679.89 552.26 57073.13 88888.00 2002-11-27 17:03:17.830 331 15680.28 552.02 57072.27 88888.00 2002-11-27 17:03:18.830 331 15679.63 552.26 57072.15 88888.00 2002-11-27 17:03:19.830 331 15680.02 552.39 57072.76 88888.00 2002-11-27 17:03:20.830 331 15679.37 552.26 57072.76 88888.00 2002-11-27 17:03:21.830 331 15679.89 552.02 57072.76 88888.00 2002-11-27 17:03:22.830 331 15679.76 551.89 57072.39 88888.00 2002-11-27 17:03:23.830 331 15679.37 552.02 57073.38 88888.00 2002-11-27 17:03:24.830 331 15679.37 551.77 57072.27 88888.00 2002-11-27 17:03:25.830 331 15679.50 552.51 57072.76 88888.00 2002-11-27 17:03:26.830 331 15680.02 552.26 57072.52 88888.00 2002-11-27 17:03:27.830 331 15679.76 552.26 57072.52 88888.00 2002-11-27 17:03:28.830 331 15679.24 551.77 57072.64 88888.00 2002-11-27 17:03:29.830 331 15679.63 551.89 57073.25 88888.00 2002-11-27 17:03:30.830 331 15679.24 551.89 57072.39 88888.00 2002-11-27 17:03:31.830 331 15679.50 552.14 57073.01 88888.00 2002-11-27 17:03:32.830 331 15678.20 552.51 57072.64 88888.00 2002-11-27 17:03:33.830 331 15678.72 552.76 57072.76 88888.00 2002-11-27 17:03:34.830 331 15679.11 552.76 57072.27 88888.00 2002-11-27 17:03:35.830 331 15678.72 552.02 57072.76 88888.00 2002-11-27 17:03:36.830 331 15679.24 552.51 57072.88 88888.00 2002-11-27 17:03:37.830 331 15678.72 552.76 57074.11 88888.00 2002-11-27 17:03:38.830 331 15679.24 552.64 57072.76 88888.00 2002-11-27 17:03:39.830 331 15679.11 552.64 57072.88 88888.00 2002-11-27 17:03:40.830 331 15678.72 552.88 57073.38 88888.00 2002-11-27 17:03:41.830 331 15679.24 553.13 57072.88 88888.00 2002-11-27 17:03:42.830 331 15678.85 553.63 57073.01 88888.00 2002-11-27 17:03:43.830 331 15678.59 553.38 57073.01 88888.00 2002-11-27 17:03:44.830 331 15678.33 553.38 57073.74 88888.00 2002-11-27 17:03:45.830 331 15678.72 553.38 57073.13 88888.00 2002-11-27 17:03:46.830 331 15679.11 553.01 57073.25 88888.00 2002-11-27 17:03:47.830 331 15678.72 553.50 57073.38 88888.00 2002-11-27 17:03:48.830 331 15678.46 554.12 57072.64 88888.00 2002-11-27 17:03:49.830 331 15678.20 553.38 57073.62 88888.00 2002-11-27 17:03:50.830 331 15677.68 553.63 57073.38 88888.00 2002-11-27 17:03:51.830 331 15677.94 553.38 57073.62 88888.00 2002-11-27 17:03:52.830 331 15678.33 553.50 57073.62 88888.00 2002-11-27 17:03:53.830 331 15678.33 553.25 57073.13 88888.00 2002-11-27 17:03:54.830 331 15678.33 553.38 57073.01 88888.00 2002-11-27 17:03:55.830 331 15678.46 554.49 57073.62 88888.00 2002-11-27 17:03:56.830 331 15678.07 553.50 57073.86 88888.00 2002-11-27 17:03:57.830 331 15678.33 552.76 57074.11 88888.00 2002-11-27 17:03:58.830 331 15678.85 553.13 57073.50 88888.00 2002-11-27 17:03:59.830 331 15678.33 553.38 57073.86 88888.00 2002-11-27 17:04:00.830 331 15678.98 553.25 57073.62 88888.00 2002-11-27 17:04:01.830 331 15678.85 553.01 57074.23 88888.00 2002-11-27 17:04:02.830 331 15678.46 553.01 57073.62 88888.00 2002-11-27 17:04:03.830 331 15678.20 553.13 57073.86 88888.00 2002-11-27 17:04:04.830 331 15678.59 552.51 57074.35 88888.00 2002-11-27 17:04:05.830 331 15678.98 553.50 57073.25 88888.00 2002-11-27 17:04:06.830 331 15678.20 552.51 57074.35 88888.00 2002-11-27 17:04:07.830 331 15679.37 552.64 57073.98 88888.00 2002-11-27 17:04:08.830 331 15678.72 552.64 57074.11 88888.00 2002-11-27 17:04:09.830 331 15679.11 552.76 57074.23 88888.00 2002-11-27 17:04:10.830 331 15678.59 552.76 57074.11 88888.00 2002-11-27 17:04:11.830 331 15678.85 552.02 57073.38 88888.00 2002-11-27 17:04:12.830 331 15678.20 552.14 57073.74 88888.00 2002-11-27 17:04:13.830 331 15678.85 552.26 57073.98 88888.00 2002-11-27 17:04:14.830 331 15678.98 553.13 57074.11 88888.00 2002-11-27 17:04:15.830 331 15679.11 552.26 57073.86 88888.00 2002-11-27 17:04:16.830 331 15677.94 552.14 57073.98 88888.00 2002-11-27 17:04:17.830 331 15677.55 552.76 57074.72 88888.00 2002-11-27 17:04:18.830 331 15678.33 553.13 57074.11 88888.00 2002-11-27 17:04:19.830 331 15677.94 552.88 57073.98 88888.00 2002-11-27 17:04:20.830 331 15677.68 552.64 57073.74 88888.00 2002-11-27 17:04:21.830 331 15678.20 553.01 57073.74 88888.00 2002-11-27 17:04:22.830 331 15678.59 553.25 57073.62 88888.00 2002-11-27 17:04:23.830 331 15677.81 552.76 57073.86 88888.00 2002-11-27 17:04:24.830 331 15678.07 552.76 57073.86 88888.00 2002-11-27 17:04:25.830 331 15678.07 553.75 57073.86 88888.00 2002-11-27 17:04:26.830 331 15677.81 553.75 57073.98 88888.00 2002-11-27 17:04:27.830 331 15677.29 553.75 57073.38 88888.00 2002-11-27 17:04:28.830 331 15678.07 553.87 57073.62 88888.00 2002-11-27 17:04:29.830 331 15677.81 553.87 57073.25 88888.00 2002-11-27 17:04:30.830 331 15677.55 553.75 57073.13 88888.00 2002-11-27 17:04:31.830 331 15677.94 553.38 57073.50 88888.00 2002-11-27 17:04:32.830 331 15677.55 553.87 57073.62 88888.00 2002-11-27 17:04:33.830 331 15677.16 553.75 57073.86 88888.00 2002-11-27 17:04:34.830 331 15677.42 554.25 57073.86 88888.00 2002-11-27 17:04:35.830 331 15678.46 554.87 57073.01 88888.00 2002-11-27 17:04:36.830 331 15677.16 554.62 57074.11 88888.00 2002-11-27 17:04:37.830 331 15677.16 553.87 57073.74 88888.00 2002-11-27 17:04:38.830 331 15677.16 554.00 57073.38 88888.00 2002-11-27 17:04:39.830 331 15677.16 553.63 57073.50 88888.00 2002-11-27 17:04:40.830 331 15677.29 553.63 57073.74 88888.00 2002-11-27 17:04:41.830 331 15676.90 553.63 57073.50 88888.00 2002-11-27 17:04:42.830 331 15677.16 553.75 57072.88 88888.00 2002-11-27 17:04:43.830 331 15676.51 554.00 57073.98 88888.00 2002-11-27 17:04:44.830 331 15675.99 554.00 57073.38 88888.00 2002-11-27 17:04:45.830 331 15676.12 554.00 57073.74 88888.00 2002-11-27 17:04:46.830 331 15676.25 554.12 57073.25 88888.00 2002-11-27 17:04:47.830 331 15675.99 554.74 57073.50 88888.00 2002-11-27 17:04:48.830 331 15675.73 554.62 57073.86 88888.00 2002-11-27 17:04:49.830 331 15676.12 554.62 57073.01 88888.00 2002-11-27 17:04:50.830 331 15675.99 555.36 57073.01 88888.00 2002-11-27 17:04:51.830 331 15675.99 554.99 57073.01 88888.00 2002-11-27 17:04:52.830 331 15675.86 555.11 57073.38 88888.00 2002-11-27 17:04:53.830 331 15675.60 554.99 57073.25 88888.00 2002-11-27 17:04:54.830 331 15676.12 555.36 57073.62 88888.00 2002-11-27 17:04:55.830 331 15675.60 555.61 57073.25 88888.00 2002-11-27 17:04:56.830 331 15675.34 555.61 57073.25 88888.00 2002-11-27 17:04:57.830 331 15675.99 555.48 57072.76 88888.00 2002-11-27 17:04:58.830 331 15674.69 555.98 57072.64 88888.00 2002-11-27 17:04:59.830 331 15675.86 555.98 57072.88 88888.00 2002-11-27 17:05:00.830 331 15674.82 555.98 57072.88 88888.00 2002-11-27 17:05:01.830 331 15674.56 556.23 57072.15 88888.00 2002-11-27 17:05:02.830 331 15675.21 556.60 57072.27 88888.00 2002-11-27 17:05:03.830 331 15675.08 556.72 57072.52 88888.00 2002-11-27 17:05:04.830 331 15674.43 556.23 57072.39 88888.00 2002-11-27 17:05:05.830 331 15674.95 556.10 57072.27 88888.00 2002-11-27 17:05:06.830 331 15674.95 556.97 57071.91 88888.00 2002-11-27 17:05:07.830 331 15675.21 555.86 57072.39 88888.00 2002-11-27 17:05:08.830 331 15675.21 556.10 57072.64 88888.00 2002-11-27 17:05:09.830 331 15674.43 555.98 57072.39 88888.00 2002-11-27 17:05:10.830 331 15674.82 556.10 57072.52 88888.00 2002-11-27 17:05:11.830 331 15674.95 556.23 57071.91 88888.00 2002-11-27 17:05:12.830 331 15674.95 556.35 57071.79 88888.00 2002-11-27 17:05:13.830 331 15674.95 555.86 57072.15 88888.00 2002-11-27 17:05:14.830 331 15674.69 555.61 57072.03 88888.00 2002-11-27 17:05:15.830 331 15675.21 555.86 57071.79 88888.00 2002-11-27 17:05:16.830 331 15675.47 556.23 57071.42 88888.00 2002-11-27 17:05:17.830 331 15675.08 555.86 57071.79 88888.00 2002-11-27 17:05:18.830 331 15675.08 555.86 57071.29 88888.00 2002-11-27 17:05:19.830 331 15674.56 555.36 57071.54 88888.00 2002-11-27 17:05:20.830 331 15675.21 554.99 57071.79 88888.00 2002-11-27 17:05:21.830 331 15675.34 554.74 57071.42 88888.00 2002-11-27 17:05:22.830 331 15675.21 555.61 57071.54 88888.00 2002-11-27 17:05:23.830 331 15675.34 555.24 57071.79 88888.00 2002-11-27 17:05:24.830 331 15675.21 555.48 57070.68 88888.00 2002-11-27 17:05:25.830 331 15675.21 556.35 57071.66 88888.00 2002-11-27 17:05:26.830 331 15675.08 555.36 57071.29 88888.00 2002-11-27 17:05:27.830 331 15675.08 554.99 57071.42 88888.00 2002-11-27 17:05:28.830 331 15675.08 555.36 57071.66 88888.00 2002-11-27 17:05:29.830 331 15674.43 555.24 57071.79 88888.00 2002-11-27 17:05:30.830 331 15674.17 555.61 57071.17 88888.00 2002-11-27 17:05:31.830 331 15674.69 555.98 57070.80 88888.00 2002-11-27 17:05:32.830 331 15675.86 555.24 57071.05 88888.00 2002-11-27 17:05:33.830 331 15674.56 555.61 57071.66 88888.00 2002-11-27 17:05:34.830 331 15674.82 555.86 57071.17 88888.00 2002-11-27 17:05:35.830 331 15674.56 555.86 57070.20 88888.00 2002-11-27 17:05:36.830 331 15674.56 555.48 57069.46 88888.00 2002-11-27 17:05:37.830 331 15674.04 556.10 57070.20 88888.00 2002-11-27 17:05:38.830 331 15674.43 555.36 57070.80 88888.00 2002-11-27 17:05:39.830 331 15674.69 556.35 57070.44 88888.00 2002-11-27 17:05:40.830 331 15674.43 555.86 57070.32 88888.00 2002-11-27 17:05:41.830 331 15674.82 555.86 57070.56 88888.00 2002-11-27 17:05:42.830 331 15674.69 556.35 57070.32 88888.00 2002-11-27 17:05:43.830 331 15673.91 556.35 57070.68 88888.00 2002-11-27 17:05:44.830 331 15674.43 556.23 57069.95 88888.00 2002-11-27 17:05:45.830 331 15674.17 556.23 57070.56 88888.00 2002-11-27 17:05:46.830 331 15674.04 556.23 57070.44 88888.00 2002-11-27 17:05:47.830 331 15674.30 556.85 57070.56 88888.00 2002-11-27 17:05:48.830 331 15674.04 556.72 57070.07 88888.00 2002-11-27 17:05:49.830 331 15673.78 556.35 57070.44 88888.00 2002-11-27 17:05:50.830 331 15674.04 556.23 57070.32 88888.00 2002-11-27 17:05:51.830 331 15674.69 556.85 57069.95 88888.00 2002-11-27 17:05:52.830 331 15673.91 557.09 57069.95 88888.00 2002-11-27 17:05:53.830 331 15674.17 556.60 57070.93 88888.00 2002-11-27 17:05:54.830 331 15673.78 557.34 57070.07 88888.00 2002-11-27 17:05:55.830 331 15673.52 557.34 57070.32 88888.00 2002-11-27 17:05:56.830 331 15673.65 557.84 57070.32 88888.00 2002-11-27 17:05:57.830 331 15673.65 557.71 57069.46 88888.00 2002-11-27 17:05:58.830 331 15673.65 557.47 57069.58 88888.00 2002-11-27 17:05:59.830 331 15673.52 557.84 57069.58 88888.00 2002-11-27 17:06:00.830 331 15673.00 557.22 57069.34 88888.00 2002-11-27 17:06:01.830 331 15673.26 556.97 57070.07 88888.00 2002-11-27 17:06:02.830 331 15673.78 558.70 57069.34 88888.00 2002-11-27 17:06:03.830 331 15673.26 558.21 57069.21 88888.00 2002-11-27 17:06:04.830 331 15673.00 557.84 57069.46 88888.00 2002-11-27 17:06:05.830 331 15673.26 557.84 57069.21 88888.00 2002-11-27 17:06:06.830 331 15673.52 557.71 57068.85 88888.00 2002-11-27 17:06:07.830 331 15673.13 558.21 57069.71 88888.00 2002-11-27 17:06:08.830 331 15672.35 558.58 57069.21 88888.00 2002-11-27 17:06:09.830 331 15673.26 556.97 57069.09 88888.00 2002-11-27 17:06:10.830 331 15673.39 557.96 57069.83 88888.00 2002-11-27 17:06:11.830 331 15672.87 558.33 57069.46 88888.00 2002-11-27 17:06:12.830 331 15673.26 558.95 57069.21 88888.00 2002-11-27 17:06:13.830 331 15673.26 559.08 57068.36 88888.00 2002-11-27 17:06:14.830 331 15672.48 558.70 57069.46 88888.00 2002-11-27 17:06:15.830 331 15672.74 559.20 57069.21 88888.00 2002-11-27 17:06:16.830 331 15673.26 558.70 57069.21 88888.00 2002-11-27 17:06:17.830 331 15672.61 558.58 57068.97 88888.00 2002-11-27 17:06:18.830 331 15672.74 558.95 57068.73 88888.00 2002-11-27 17:06:19.830 331 15672.48 558.95 57068.97 88888.00 2002-11-27 17:06:20.830 331 15673.26 558.83 57068.97 88888.00 2002-11-27 17:06:21.830 331 15673.00 558.58 57069.21 88888.00 2002-11-27 17:06:22.830 331 15672.61 558.95 57068.85 88888.00 2002-11-27 17:06:23.830 331 15673.00 558.46 57068.97 88888.00 2002-11-27 17:06:24.830 331 15672.35 558.95 57068.61 88888.00 2002-11-27 17:06:25.830 331 15672.74 558.58 57068.85 88888.00 2002-11-27 17:06:26.830 331 15672.48 558.70 57068.61 88888.00 2002-11-27 17:06:27.830 331 15671.96 558.70 57069.58 88888.00 2002-11-27 17:06:28.830 331 15672.48 558.70 57067.99 88888.00 2002-11-27 17:06:29.830 331 15672.61 557.96 57068.61 88888.00 2002-11-27 17:06:30.830 331 15672.35 558.70 57068.36 88888.00 2002-11-27 17:06:31.830 331 15673.00 558.21 57068.36 88888.00 2002-11-27 17:06:32.830 331 15672.35 558.58 57068.48 88888.00 2002-11-27 17:06:33.830 331 15672.74 558.33 57068.85 88888.00 2002-11-27 17:06:34.830 331 15673.00 557.96 57068.12 88888.00 2002-11-27 17:06:35.830 331 15672.87 558.21 57067.87 88888.00 2002-11-27 17:06:36.830 331 15673.00 557.71 57068.73 88888.00 2002-11-27 17:06:37.830 331 15673.26 557.59 57068.24 88888.00 2002-11-27 17:06:38.830 331 15673.00 557.59 57068.12 88888.00 2002-11-27 17:06:39.830 331 15673.78 557.96 57067.99 88888.00 2002-11-27 17:06:40.830 331 15673.39 557.71 57067.99 88888.00 2002-11-27 17:06:41.830 331 15673.52 557.71 57068.24 88888.00 2002-11-27 17:06:42.830 331 15673.91 557.47 57068.36 88888.00 2002-11-27 17:06:43.830 331 15673.91 557.84 57068.97 88888.00 2002-11-27 17:06:44.830 331 15674.30 558.09 57068.61 88888.00 2002-11-27 17:06:45.830 331 15674.95 558.46 57068.48 88888.00 2002-11-27 17:06:46.830 331 15674.43 558.21 57068.61 88888.00 2002-11-27 17:06:47.830 331 15674.56 557.59 57068.12 88888.00 2002-11-27 17:06:48.830 331 15674.95 557.47 57069.34 88888.00 2002-11-27 17:06:49.830 331 15674.56 557.34 57067.99 88888.00 2002-11-27 17:06:50.830 331 15674.43 557.34 57067.99 88888.00 2002-11-27 17:06:51.830 331 15674.69 557.47 57068.48 88888.00 2002-11-27 17:06:52.830 331 15675.08 557.47 57068.24 88888.00 2002-11-27 17:06:53.830 331 15675.08 557.84 57069.09 88888.00 2002-11-27 17:06:54.830 331 15675.86 558.09 57068.73 88888.00 2002-11-27 17:06:55.830 331 15675.60 557.34 57068.73 88888.00 2002-11-27 17:06:56.830 331 15675.99 557.34 57069.46 88888.00 2002-11-27 17:06:57.830 331 15676.38 557.09 57068.85 88888.00 2002-11-27 17:06:58.830 331 15676.51 557.34 57068.61 88888.00 2002-11-27 17:06:59.830 331 15676.77 557.22 57069.09 88888.00 2002-11-27 17:07:00.830 331 15676.25 557.09 57069.09 88888.00 2002-11-27 17:07:01.830 331 15676.38 556.35 57068.85 88888.00 2002-11-27 17:07:02.830 331 15676.51 556.35 57068.97 88888.00 2002-11-27 17:07:03.830 331 15677.16 556.23 57068.97 88888.00 2002-11-27 17:07:04.830 331 15677.03 556.60 57068.97 88888.00 2002-11-27 17:07:05.830 331 15676.51 556.10 57069.21 88888.00 2002-11-27 17:07:06.830 331 15676.77 556.35 57068.97 88888.00 2002-11-27 17:07:07.830 331 15677.55 555.73 57068.97 88888.00 2002-11-27 17:07:08.830 331 15678.07 555.36 57069.46 88888.00 2002-11-27 17:07:09.830 331 15677.94 555.36 57070.20 88888.00 2002-11-27 17:07:10.830 331 15677.29 555.24 57069.46 88888.00 2002-11-27 17:07:11.830 331 15677.42 555.11 57069.46 88888.00 2002-11-27 17:07:12.830 331 15678.98 554.49 57069.46 88888.00 2002-11-27 17:07:13.830 331 15677.94 555.24 57068.97 88888.00 2002-11-27 17:07:14.830 331 15677.81 554.74 57070.07 88888.00 2002-11-27 17:07:15.830 331 15678.46 554.87 57069.71 88888.00 2002-11-27 17:07:16.830 331 15678.07 554.25 57069.34 88888.00 2002-11-27 17:07:17.830 331 15677.81 554.37 57069.71 88888.00 2002-11-27 17:07:18.830 331 15678.46 554.00 57069.58 88888.00 2002-11-27 17:07:19.830 331 15678.59 554.12 57069.71 88888.00 2002-11-27 17:07:20.830 331 15678.33 554.74 57070.20 88888.00 2002-11-27 17:07:21.830 331 15678.46 553.87 57069.71 88888.00 2002-11-27 17:07:22.830 331 15678.59 554.12 57070.07 88888.00 2002-11-27 17:07:23.830 331 15678.72 554.87 57069.46 88888.00 2002-11-27 17:07:24.830 331 15678.72 553.87 57070.07 88888.00 2002-11-27 17:07:25.830 331 15678.59 554.87 57070.07 88888.00 2002-11-27 17:07:26.830 331 15679.24 555.73 57069.83 88888.00 2002-11-27 17:07:27.830 331 15678.46 555.24 57070.68 88888.00 2002-11-27 17:07:28.830 331 15677.94 554.99 57069.83 88888.00 2002-11-27 17:07:29.830 331 15678.85 555.48 57070.20 88888.00 2002-11-27 17:07:30.830 331 15678.46 555.48 57070.32 88888.00 2002-11-27 17:07:31.830 331 15678.59 555.98 57070.56 88888.00 2002-11-27 17:07:32.830 331 15678.46 555.24 57069.95 88888.00 2002-11-27 17:07:33.830 331 15678.07 556.60 57070.20 88888.00 2002-11-27 17:07:34.830 331 15678.20 556.10 57070.32 88888.00 2002-11-27 17:07:35.830 331 15678.20 555.73 57070.20 88888.00 2002-11-27 17:07:36.830 331 15678.59 555.61 57071.17 88888.00 2002-11-27 17:07:37.830 331 15679.11 555.61 57070.68 88888.00 2002-11-27 17:07:38.830 331 15679.24 556.10 57070.07 88888.00 2002-11-27 17:07:39.830 331 15678.85 555.61 57070.68 88888.00 2002-11-27 17:07:40.830 331 15679.63 555.61 57070.80 88888.00 2002-11-27 17:07:41.830 331 15679.50 555.24 57070.44 88888.00 2002-11-27 17:07:42.830 331 15680.02 554.99 57071.17 88888.00 2002-11-27 17:07:43.830 331 15679.89 554.99 57071.54 88888.00 2002-11-27 17:07:44.830 331 15681.19 554.49 57071.05 88888.00 2002-11-27 17:07:45.830 331 15680.28 554.49 57070.80 88888.00 2002-11-27 17:07:46.830 331 15680.93 554.62 57071.54 88888.00 2002-11-27 17:07:47.830 331 15681.19 554.49 57071.66 88888.00 2002-11-27 17:07:48.830 331 15681.06 553.63 57070.68 88888.00 2002-11-27 17:07:49.830 331 15681.58 553.25 57071.66 88888.00 2002-11-27 17:07:50.830 331 15681.32 554.12 57071.66 88888.00 2002-11-27 17:07:51.830 331 15681.19 553.38 57071.91 88888.00 2002-11-27 17:07:52.830 331 15681.19 553.25 57072.52 88888.00 2002-11-27 17:07:53.830 331 15681.19 553.38 57071.79 88888.00 2002-11-27 17:07:54.830 331 15681.71 553.25 57072.27 88888.00 2002-11-27 17:07:55.830 331 15681.45 553.63 57071.79 88888.00 2002-11-27 17:07:56.830 331 15681.19 553.38 57072.03 88888.00 2002-11-27 17:07:57.830 331 15681.84 554.37 57072.27 88888.00 2002-11-27 17:07:58.830 331 15681.06 554.00 57072.64 88888.00 2002-11-27 17:07:59.830 331 15681.32 553.87 57072.15 88888.00 2002-11-27 17:08:00.830 331 15680.41 554.25 57072.88 88888.00 2002-11-27 17:08:01.830 331 15681.19 554.25 57072.52 88888.00 2002-11-27 17:08:02.830 331 15681.32 554.25 57072.64 88888.00 2002-11-27 17:08:03.830 331 15681.06 554.49 57072.03 88888.00 2002-11-27 17:08:04.830 331 15681.19 554.87 57072.15 88888.00 2002-11-27 17:08:05.830 331 15680.80 554.00 57072.39 88888.00 2002-11-27 17:08:06.830 331 15681.71 554.49 57072.64 88888.00 2002-11-27 17:08:07.830 331 15681.06 554.87 57072.88 88888.00 2002-11-27 17:08:08.830 331 15681.06 555.24 57072.76 88888.00 2002-11-27 17:08:09.830 331 15681.97 555.11 57072.88 88888.00 2002-11-27 17:08:10.830 331 15681.58 554.99 57072.88 88888.00 2002-11-27 17:08:11.830 331 15681.06 554.99 57072.15 88888.00 2002-11-27 17:08:12.830 331 15680.80 554.74 57073.01 88888.00 2002-11-27 17:08:13.830 331 15681.06 555.24 57073.13 88888.00 2002-11-27 17:08:14.830 331 15681.71 555.24 57073.01 88888.00 2002-11-27 17:08:15.830 331 15682.23 554.99 57073.25 88888.00 2002-11-27 17:08:16.830 331 15681.84 555.61 57072.88 88888.00 2002-11-27 17:08:17.830 331 15681.97 555.36 57073.13 88888.00 2002-11-27 17:08:18.830 331 15681.45 555.61 57072.88 88888.00 2002-11-27 17:08:19.830 331 15681.84 555.73 57073.25 88888.00 2002-11-27 17:08:20.830 331 15681.97 555.11 57072.76 88888.00 2002-11-27 17:08:21.830 331 15681.97 556.23 57072.39 88888.00 2002-11-27 17:08:22.830 331 15681.84 556.23 57073.25 88888.00 2002-11-27 17:08:23.830 331 15682.49 556.85 57073.25 88888.00 2002-11-27 17:08:24.830 331 15681.45 556.35 57073.01 88888.00 2002-11-27 17:08:25.830 331 15681.84 556.23 57073.50 88888.00 2002-11-27 17:08:26.830 331 15681.97 556.60 57073.50 88888.00 2002-11-27 17:08:27.830 331 15681.45 557.34 57073.25 88888.00 2002-11-27 17:08:28.830 331 15681.71 557.22 57073.50 88888.00 2002-11-27 17:08:29.830 331 15681.32 557.59 57073.62 88888.00 2002-11-27 17:08:30.830 331 15680.80 557.09 57073.38 88888.00 2002-11-27 17:08:31.830 331 15681.84 557.09 57073.50 88888.00 2002-11-27 17:08:32.830 331 15681.97 558.21 57074.35 88888.00 2002-11-27 17:08:33.830 331 15681.45 556.97 57073.74 88888.00 2002-11-27 17:08:34.830 331 15681.19 557.84 57073.62 88888.00 2002-11-27 17:08:35.830 331 15681.45 558.09 57073.50 88888.00 2002-11-27 17:08:36.830 331 15681.19 558.70 57073.62 88888.00 2002-11-27 17:08:37.830 331 15681.19 558.33 57073.25 88888.00 2002-11-27 17:08:38.830 331 15681.58 558.58 57073.01 88888.00 2002-11-27 17:08:39.830 331 15681.71 558.21 57073.38 88888.00 2002-11-27 17:08:40.830 331 15681.97 558.95 57073.62 88888.00 2002-11-27 17:08:41.830 331 15681.97 558.83 57073.62 88888.00 2002-11-27 17:08:42.830 331 15682.10 558.58 57073.98 88888.00 2002-11-27 17:08:43.830 331 15682.23 558.58 57073.86 88888.00 2002-11-27 17:08:44.830 331 15682.49 559.32 57073.13 88888.00 2002-11-27 17:08:45.830 331 15682.10 559.08 57073.50 88888.00 2002-11-27 17:08:46.830 331 15681.97 559.08 57073.62 88888.00 2002-11-27 17:08:47.830 331 15682.62 559.94 57074.35 88888.00 2002-11-27 17:08:48.830 331 15682.62 559.82 57073.74 88888.00 2002-11-27 17:08:49.830 331 15681.97 560.19 57074.23 88888.00 2002-11-27 17:08:50.830 331 15682.62 560.31 57074.11 88888.00 2002-11-27 17:08:51.830 331 15683.53 559.94 57073.86 88888.00 2002-11-27 17:08:52.830 331 15682.88 559.82 57073.62 88888.00 2002-11-27 17:08:53.830 331 15682.62 559.70 57073.38 88888.00 2002-11-27 17:08:54.830 331 15682.36 560.07 57073.62 88888.00 2002-11-27 17:08:55.830 331 15683.26 559.82 57074.11 88888.00 2002-11-27 17:08:56.830 331 15682.75 560.44 57073.62 88888.00 2002-11-27 17:08:57.830 331 15682.75 559.82 57074.84 88888.00 2002-11-27 17:08:58.830 331 15682.88 560.56 57073.86 88888.00 2002-11-27 17:08:59.830 331 15683.26 559.82 57073.86 88888.00 2002-11-27 17:09:00.830 331 15682.88 559.32 57074.35 88888.00 2002-11-27 17:09:01.830 331 15682.75 559.70 57074.35 88888.00 2002-11-27 17:09:02.830 331 15683.00 560.44 57073.98 88888.00 2002-11-27 17:09:03.830 331 15683.26 560.31 57074.23 88888.00 2002-11-27 17:09:04.830 331 15683.66 560.19 57073.98 88888.00 2002-11-27 17:09:05.830 331 15683.26 560.69 57074.47 88888.00 2002-11-27 17:09:06.830 331 15683.66 560.31 57074.72 88888.00 2002-11-27 17:09:07.830 331 15683.79 560.19 57074.11 88888.00 2002-11-27 17:09:08.830 331 15683.53 560.07 57074.35 88888.00 2002-11-27 17:09:09.830 331 15683.53 560.31 57074.35 88888.00 2002-11-27 17:09:10.830 331 15683.79 560.07 57073.86 88888.00 2002-11-27 17:09:11.830 331 15683.39 560.07 57074.60 88888.00 2002-11-27 17:09:12.830 331 15683.13 560.44 57074.23 88888.00 2002-11-27 17:09:13.830 331 15683.79 560.44 57073.62 88888.00 2002-11-27 17:09:14.830 331 15684.30 560.44 57074.35 88888.00 2002-11-27 17:09:15.830 331 15684.43 560.19 57074.23 88888.00 2002-11-27 17:09:16.830 331 15683.53 560.56 57074.72 88888.00 2002-11-27 17:09:17.830 331 15683.53 560.19 57074.47 88888.00 2002-11-27 17:09:18.830 331 15684.04 560.44 57074.47 88888.00 2002-11-27 17:09:19.830 331 15683.92 560.69 57074.47 88888.00 2002-11-27 17:09:20.830 331 15684.04 560.81 57074.84 88888.00 2002-11-27 17:09:21.830 331 15683.39 560.93 57074.60 88888.00 2002-11-27 17:09:22.830 331 15683.39 560.81 57074.72 88888.00 2002-11-27 17:09:23.830 331 15683.39 561.31 57075.09 88888.00 2002-11-27 17:09:24.830 331 15684.04 561.06 57074.23 88888.00 2002-11-27 17:09:25.830 331 15684.17 560.93 57074.11 88888.00 2002-11-27 17:09:26.830 331 15683.53 561.68 57074.84 88888.00 2002-11-27 17:09:27.830 331 15683.53 561.43 57074.84 88888.00 2002-11-27 17:09:28.830 331 15683.53 560.93 57074.84 88888.00 2002-11-27 17:09:29.830 331 15683.79 561.18 57074.60 88888.00 2002-11-27 17:09:30.830 331 15683.39 561.18 57073.74 88888.00 2002-11-27 17:09:31.830 331 15683.00 561.18 57074.23 88888.00 2002-11-27 17:09:32.830 331 15683.26 562.17 57074.96 88888.00 2002-11-27 17:09:33.830 331 15682.62 561.55 57074.11 88888.00 2002-11-27 17:09:34.830 331 15682.62 562.05 57074.96 88888.00 2002-11-27 17:09:35.830 331 15682.88 561.43 57074.47 88888.00 2002-11-27 17:09:36.830 331 15682.62 562.17 57074.84 88888.00 2002-11-27 17:09:37.830 331 15683.13 561.92 57074.96 88888.00 2002-11-27 17:09:38.830 331 15682.49 562.05 57073.86 88888.00 2002-11-27 17:09:39.830 331 15682.23 561.68 57074.35 88888.00 2002-11-27 17:09:40.830 331 15682.62 562.17 57074.47 88888.00 2002-11-27 17:09:41.830 331 15682.49 562.42 57073.86 88888.00 2002-11-27 17:09:42.830 331 15682.75 562.92 57074.72 88888.00 2002-11-27 17:09:43.830 331 15682.75 562.05 57075.45 88888.00 2002-11-27 17:09:44.830 331 15682.75 562.67 57074.47 88888.00 2002-11-27 17:09:45.830 331 15682.75 562.17 57074.84 88888.00 2002-11-27 17:09:46.830 331 15681.97 563.16 57074.72 88888.00 2002-11-27 17:09:47.830 331 15681.84 562.30 57074.47 88888.00 2002-11-27 17:09:48.830 331 15682.36 563.04 57074.35 88888.00 2002-11-27 17:09:49.830 331 15682.36 561.92 57074.47 88888.00 2002-11-27 17:09:50.830 331 15681.71 562.79 57073.86 88888.00 2002-11-27 17:09:51.830 331 15681.84 563.04 57073.86 88888.00 2002-11-27 17:09:52.830 331 15682.23 562.67 57074.60 88888.00 2002-11-27 17:09:53.830 331 15681.71 562.92 57074.47 88888.00 2002-11-27 17:09:54.830 331 15681.84 562.67 57074.72 88888.00 2002-11-27 17:09:55.830 331 15681.71 563.16 57074.96 88888.00 2002-11-27 17:09:56.830 331 15681.58 562.30 57074.84 88888.00 2002-11-27 17:09:57.830 331 15681.97 563.04 57074.60 88888.00 2002-11-27 17:09:58.830 331 15681.58 562.54 57074.84 88888.00 2002-11-27 17:09:59.830 331 15682.10 562.42 57074.23 88888.00 2002-11-27 17:10:00.830 331 15681.97 562.42 57074.35 88888.00 2002-11-27 17:10:01.830 331 15681.71 561.68 57073.98 88888.00 2002-11-27 17:10:02.830 331 15682.36 561.92 57074.47 88888.00 2002-11-27 17:10:03.830 331 15681.45 561.92 57074.96 88888.00 2002-11-27 17:10:04.830 331 15682.10 562.05 57074.11 88888.00 2002-11-27 17:10:05.830 331 15681.84 561.92 57074.72 88888.00 2002-11-27 17:10:06.830 331 15682.23 561.55 57074.84 88888.00 2002-11-27 17:10:07.830 331 15681.45 561.31 57074.60 88888.00 2002-11-27 17:10:08.830 331 15682.36 561.31 57073.74 88888.00 2002-11-27 17:10:09.830 331 15682.10 562.05 57073.86 88888.00 2002-11-27 17:10:10.830 331 15682.23 561.18 57074.11 88888.00 2002-11-27 17:10:11.830 331 15682.49 560.93 57074.47 88888.00 2002-11-27 17:10:12.830 331 15682.36 561.06 57074.60 88888.00 2002-11-27 17:10:13.830 331 15681.84 561.43 57074.60 88888.00 2002-11-27 17:10:14.830 331 15682.62 561.43 57074.23 88888.00 2002-11-27 17:10:15.830 331 15682.75 560.93 57074.23 88888.00 2002-11-27 17:10:16.830 331 15682.62 560.31 57074.60 88888.00 2002-11-27 17:10:17.830 331 15682.10 560.69 57073.74 88888.00 2002-11-27 17:10:18.830 331 15682.49 560.44 57074.96 88888.00 2002-11-27 17:10:19.830 331 15683.00 561.06 57074.72 88888.00 2002-11-27 17:10:20.830 331 15682.10 560.31 57074.84 88888.00 2002-11-27 17:10:21.830 331 15681.58 560.81 57074.96 88888.00 2002-11-27 17:10:22.830 331 15682.62 559.94 57074.35 88888.00 2002-11-27 17:10:23.830 331 15681.97 560.07 57074.23 88888.00 2002-11-27 17:10:24.830 331 15682.75 560.31 57074.23 88888.00 2002-11-27 17:10:25.830 331 15681.97 558.95 57073.98 88888.00 2002-11-27 17:10:26.830 331 15681.84 559.57 57073.86 88888.00 2002-11-27 17:10:27.830 331 15681.32 559.70 57074.35 88888.00 2002-11-27 17:10:28.830 331 15681.71 559.70 57074.47 88888.00 2002-11-27 17:10:29.830 331 15682.23 559.45 57074.72 88888.00 2002-11-27 17:10:30.830 331 15682.23 559.32 57073.50 88888.00 2002-11-27 17:10:31.830 331 15681.97 558.46 57073.74 88888.00 2002-11-27 17:10:32.830 331 15681.71 559.45 57073.62 88888.00 2002-11-27 17:10:33.830 331 15681.84 558.33 57073.98 88888.00 2002-11-27 17:10:34.830 331 15681.97 559.57 57073.38 88888.00 2002-11-27 17:10:35.830 331 15681.97 558.09 57074.35 88888.00 2002-11-27 17:10:36.830 331 15681.71 559.32 57073.98 88888.00 2002-11-27 17:10:37.830 331 15682.10 558.21 57073.50 88888.00 2002-11-27 17:10:38.830 331 15681.84 558.58 57073.25 88888.00 2002-11-27 17:10:39.830 331 15681.84 558.09 57073.98 88888.00 2002-11-27 17:10:40.830 331 15681.97 558.83 57073.50 88888.00 2002-11-27 17:10:41.830 331 15682.49 558.83 57073.98 88888.00 2002-11-27 17:10:42.830 331 15682.23 558.83 57073.86 88888.00 2002-11-27 17:10:43.830 331 15681.84 559.08 57073.13 88888.00 2002-11-27 17:10:44.830 331 15682.49 558.83 57073.86 88888.00 2002-11-27 17:10:45.830 331 15682.10 559.20 57073.98 88888.00 2002-11-27 17:10:46.830 331 15681.32 559.08 57074.11 88888.00 2002-11-27 17:10:47.830 331 15681.32 559.08 57073.01 88888.00 2002-11-27 17:10:48.830 331 15682.62 559.32 57073.74 88888.00 2002-11-27 17:10:49.830 331 15682.10 558.70 57073.74 88888.00 2002-11-27 17:10:50.830 331 15681.45 559.45 57073.38 88888.00 2002-11-27 17:10:51.830 331 15681.45 559.32 57073.50 88888.00 2002-11-27 17:10:52.830 331 15681.97 558.95 57073.50 88888.00 2002-11-27 17:10:53.830 331 15681.45 559.45 57073.50 88888.00 2002-11-27 17:10:54.830 331 15680.93 559.45 57072.52 88888.00 2002-11-27 17:10:55.830 331 15682.10 559.32 57073.38 88888.00 2002-11-27 17:10:56.830 331 15681.84 559.57 57072.64 88888.00 2002-11-27 17:10:57.830 331 15681.06 559.45 57073.01 88888.00 2002-11-27 17:10:58.830 331 15681.84 559.45 57073.13 88888.00 2002-11-27 17:10:59.830 331 15681.97 559.32 57072.76 88888.00 2002-11-27 17:11:00.830 331 15681.32 558.95 57073.01 88888.00 2002-11-27 17:11:01.830 331 15681.84 559.32 57073.50 88888.00 2002-11-27 17:11:02.830 331 15682.36 559.45 57073.50 88888.00 2002-11-27 17:11:03.830 331 15681.84 558.95 57073.38 88888.00 2002-11-27 17:11:04.830 331 15682.10 559.08 57073.13 88888.00 2002-11-27 17:11:05.830 331 15681.84 559.08 57073.01 88888.00 2002-11-27 17:11:06.830 331 15681.45 558.95 57073.38 88888.00 2002-11-27 17:11:07.830 331 15681.97 558.83 57073.13 88888.00 2002-11-27 17:11:08.830 331 15681.84 559.57 57073.13 88888.00 2002-11-27 17:11:09.830 331 15681.84 558.33 57073.01 88888.00 2002-11-27 17:11:10.830 331 15681.71 559.08 57072.52 88888.00 2002-11-27 17:11:11.830 331 15681.19 559.32 57073.25 88888.00 2002-11-27 17:11:12.830 331 15681.45 559.08 57073.01 88888.00 2002-11-27 17:11:13.830 331 15681.45 559.45 57072.88 88888.00 2002-11-27 17:11:14.830 331 15681.71 559.45 57073.50 88888.00 2002-11-27 17:11:15.830 331 15680.93 559.94 57072.64 88888.00 2002-11-27 17:11:16.830 331 15681.06 559.32 57073.25 88888.00 2002-11-27 17:11:17.830 331 15681.45 559.20 57072.76 88888.00 2002-11-27 17:11:18.830 331 15680.80 559.82 57073.50 88888.00 2002-11-27 17:11:19.830 331 15681.19 559.82 57073.74 88888.00 2002-11-27 17:11:20.830 331 15681.06 559.57 57073.38 88888.00 2002-11-27 17:11:21.830 331 15681.06 560.19 57072.76 88888.00 2002-11-27 17:11:22.830 331 15681.06 559.94 57073.25 88888.00 2002-11-27 17:11:23.830 331 15681.19 560.07 57072.52 88888.00 2002-11-27 17:11:24.830 331 15681.45 559.57 57073.13 88888.00 2002-11-27 17:11:25.830 331 15680.67 560.69 57072.15 88888.00 2002-11-27 17:11:26.830 331 15681.06 560.31 57072.15 88888.00 2002-11-27 17:11:27.830 331 15680.93 560.19 57073.01 88888.00 2002-11-27 17:11:28.830 331 15681.32 560.69 57072.64 88888.00 2002-11-27 17:11:29.830 331 15681.32 560.56 57072.64 88888.00 2002-11-27 17:11:30.830 331 15681.19 561.43 57073.01 88888.00 2002-11-27 17:11:31.830 331 15681.32 560.93 57072.52 88888.00 2002-11-27 17:11:32.830 331 15680.80 560.56 57072.52 88888.00 2002-11-27 17:11:33.830 331 15681.45 560.93 57072.76 88888.00 2002-11-27 17:11:34.830 331 15680.93 561.06 57072.64 88888.00 2002-11-27 17:11:35.830 331 15681.19 561.43 57072.15 88888.00 2002-11-27 17:11:36.830 331 15681.06 561.18 57072.76 88888.00 2002-11-27 17:11:37.830 331 15681.58 561.43 57072.88 88888.00 2002-11-27 17:11:38.830 331 15680.67 561.06 57072.88 88888.00 2002-11-27 17:11:39.830 331 15681.06 560.81 57072.64 88888.00 2002-11-27 17:11:40.830 331 15681.06 561.31 57072.76 88888.00 2002-11-27 17:11:41.830 331 15681.58 560.93 57072.88 88888.00 2002-11-27 17:11:42.830 331 15680.93 561.31 57072.27 88888.00 2002-11-27 17:11:43.830 331 15681.58 561.06 57072.52 88888.00 2002-11-27 17:11:44.830 331 15681.58 560.81 57072.88 88888.00 2002-11-27 17:11:45.830 331 15680.80 560.56 57072.76 88888.00 2002-11-27 17:11:46.830 331 15681.06 560.81 57073.25 88888.00 2002-11-27 17:11:47.830 331 15681.06 561.18 57072.64 88888.00 2002-11-27 17:11:48.830 331 15680.93 561.31 57072.88 88888.00 2002-11-27 17:11:49.830 331 15681.45 560.56 57072.52 88888.00 2002-11-27 17:11:50.830 331 15681.58 561.06 57073.01 88888.00 2002-11-27 17:11:51.830 331 15681.32 560.81 57072.27 88888.00 2002-11-27 17:11:52.830 331 15680.80 561.06 57072.64 88888.00 2002-11-27 17:11:53.830 331 15681.71 560.81 57072.52 88888.00 2002-11-27 17:11:54.830 331 15681.71 560.81 57072.88 88888.00 2002-11-27 17:11:55.830 331 15682.10 561.06 57073.25 88888.00 2002-11-27 17:11:56.830 331 15681.58 561.31 57072.76 88888.00 2002-11-27 17:11:57.830 331 15681.19 560.81 57072.64 88888.00 2002-11-27 17:11:58.830 331 15681.58 560.69 57072.27 88888.00 2002-11-27 17:11:59.830 331 15680.80 560.93 57072.76 88888.00 2002-11-27 17:12:00.830 331 15681.84 560.93 57072.39 88888.00 2002-11-27 17:12:01.830 331 15681.58 560.93 57072.88 88888.00 2002-11-27 17:12:02.830 331 15681.97 561.18 57073.13 88888.00 2002-11-27 17:12:03.830 331 15681.97 560.93 57072.64 88888.00 2002-11-27 17:12:04.830 331 15681.97 560.93 57072.76 88888.00 2002-11-27 17:12:05.830 331 15681.19 560.69 57072.39 88888.00 2002-11-27 17:12:06.830 331 15682.23 561.43 57072.52 88888.00 2002-11-27 17:12:07.830 331 15681.45 560.81 57072.52 88888.00 2002-11-27 17:12:08.830 331 15681.97 560.56 57072.52 88888.00 2002-11-27 17:12:09.830 331 15681.58 560.56 57072.52 88888.00 2002-11-27 17:12:10.830 331 15681.97 561.06 57072.39 88888.00 2002-11-27 17:12:11.830 331 15681.58 560.56 57073.01 88888.00 2002-11-27 17:12:12.830 331 15682.10 561.31 57072.39 88888.00 2002-11-27 17:12:13.830 331 15681.19 561.06 57072.76 88888.00 2002-11-27 17:12:14.830 331 15681.84 560.93 57071.79 88888.00 2002-11-27 17:12:15.830 331 15682.75 561.06 57072.39 88888.00 2002-11-27 17:12:16.830 331 15681.97 560.19 57073.01 88888.00 2002-11-27 17:12:17.830 331 15682.62 560.69 57072.27 88888.00 2002-11-27 17:12:18.830 331 15681.97 560.56 57072.76 88888.00 2002-11-27 17:12:19.830 331 15681.32 560.31 57072.76 88888.00 2002-11-27 17:12:20.830 331 15682.36 560.69 57072.39 88888.00 2002-11-27 17:12:21.830 331 15682.49 560.56 57072.39 88888.00 2002-11-27 17:12:22.830 331 15682.62 560.19 57072.15 88888.00 2002-11-27 17:12:23.830 331 15682.75 559.94 57072.64 88888.00 2002-11-27 17:12:24.830 331 15682.23 560.44 57072.76 88888.00 2002-11-27 17:12:25.830 331 15681.97 560.56 57072.64 88888.00 2002-11-27 17:12:26.830 331 15681.97 560.07 57072.76 88888.00 2002-11-27 17:12:27.830 331 15682.36 559.94 57072.39 88888.00 2002-11-27 17:12:28.830 331 15681.97 560.07 57072.39 88888.00 2002-11-27 17:12:29.830 331 15681.97 559.70 57072.76 88888.00 2002-11-27 17:12:30.830 331 15681.58 559.45 57072.52 88888.00 2002-11-27 17:12:31.830 331 15681.97 559.20 57072.64 88888.00 2002-11-27 17:12:32.830 331 15681.97 559.94 57073.50 88888.00 2002-11-27 17:12:33.830 331 15681.71 559.08 57073.01 88888.00 2002-11-27 17:12:34.830 331 15681.84 559.82 57072.27 88888.00 2002-11-27 17:12:35.830 331 15681.71 559.20 57072.39 88888.00 2002-11-27 17:12:36.830 331 15682.23 559.20 57072.52 88888.00 2002-11-27 17:12:37.830 331 15682.36 559.94 57072.76 88888.00 2002-11-27 17:12:38.830 331 15682.23 559.82 57072.27 88888.00 2002-11-27 17:12:39.830 331 15682.88 559.20 57073.13 88888.00 2002-11-27 17:12:40.830 331 15682.36 558.46 57072.64 88888.00 2002-11-27 17:12:41.830 331 15682.10 558.83 57073.01 88888.00 2002-11-27 17:12:42.830 331 15682.75 559.20 57073.62 88888.00 2002-11-27 17:12:43.830 331 15682.75 558.58 57072.76 88888.00 2002-11-27 17:12:44.830 331 15683.00 558.33 57073.01 88888.00 2002-11-27 17:12:45.830 331 15682.88 559.08 57072.88 88888.00 2002-11-27 17:12:46.830 331 15683.00 558.46 57072.76 88888.00 2002-11-27 17:12:47.830 331 15683.39 559.08 57072.52 88888.00 2002-11-27 17:12:48.830 331 15682.88 558.83 57072.76 88888.00 2002-11-27 17:12:49.830 331 15683.00 558.21 57072.88 88888.00 2002-11-27 17:12:50.830 331 15683.39 559.20 57072.64 88888.00 2002-11-27 17:12:51.830 331 15683.53 558.70 57072.52 88888.00 2002-11-27 17:12:52.830 331 15683.53 558.70 57072.76 88888.00 2002-11-27 17:12:53.830 331 15683.66 558.33 57073.25 88888.00 2002-11-27 17:12:54.830 331 15683.53 559.08 57072.64 88888.00 2002-11-27 17:12:55.830 331 15683.26 558.21 57072.27 88888.00 2002-11-27 17:12:56.830 331 15683.92 558.21 57073.13 88888.00 2002-11-27 17:12:57.830 331 15683.66 558.58 57073.13 88888.00 2002-11-27 17:12:58.830 331 15683.53 558.83 57072.88 88888.00 2002-11-27 17:12:59.830 331 15684.30 558.21 57072.64 88888.00 2002-11-27 17:13:00.830 331 15683.79 558.58 57073.01 88888.00 2002-11-27 17:13:01.830 331 15683.00 558.58 57073.25 88888.00 2002-11-27 17:13:02.830 331 15683.79 558.70 57072.88 88888.00 2002-11-27 17:13:03.830 331 15683.79 557.59 57073.74 88888.00 2002-11-27 17:13:04.830 331 15684.04 558.58 57073.74 88888.00 2002-11-27 17:13:05.830 331 15684.04 558.33 57073.86 88888.00 2002-11-27 17:13:06.830 331 15683.92 558.70 57073.86 88888.00 2002-11-27 17:13:07.830 331 15683.79 558.33 57073.98 88888.00 2002-11-27 17:13:08.830 331 15683.92 558.21 57073.25 88888.00 2002-11-27 17:13:09.830 331 15683.92 558.21 57073.98 88888.00 2002-11-27 17:13:10.830 331 15683.92 558.09 57073.13 88888.00 2002-11-27 17:13:11.830 331 15684.56 558.70 57073.74 88888.00 2002-11-27 17:13:12.830 331 15683.79 558.83 57073.38 88888.00 2002-11-27 17:13:13.830 331 15684.43 558.70 57073.74 88888.00 2002-11-27 17:13:14.830 331 15683.39 558.46 57073.50 88888.00 2002-11-27 17:13:15.830 331 15683.53 559.20 57073.74 88888.00 2002-11-27 17:13:16.830 331 15683.39 559.45 57073.86 88888.00 2002-11-27 17:13:17.830 331 15684.17 558.83 57074.23 88888.00 2002-11-27 17:13:18.830 331 15683.79 559.45 57074.11 88888.00 2002-11-27 17:13:19.830 331 15682.75 559.08 57073.25 88888.00 2002-11-27 17:13:20.830 331 15683.39 559.70 57073.98 88888.00 2002-11-27 17:13:21.830 331 15683.39 560.44 57073.38 88888.00 2002-11-27 17:13:22.830 331 15682.75 559.32 57074.11 88888.00 2002-11-27 17:13:23.830 331 15682.88 560.81 57073.38 88888.00 2002-11-27 17:13:24.830 331 15683.00 559.82 57073.62 88888.00 2002-11-27 17:13:25.830 331 15683.00 560.44 57073.86 88888.00 2002-11-27 17:13:26.830 331 15683.26 560.19 57073.74 88888.00 2002-11-27 17:13:27.830 331 15683.39 560.44 57073.86 88888.00 2002-11-27 17:13:28.830 331 15682.36 560.81 57073.50 88888.00 2002-11-27 17:13:29.830 331 15682.88 561.06 57073.98 88888.00 2002-11-27 17:13:30.830 331 15682.62 561.31 57073.38 88888.00 2002-11-27 17:13:31.830 331 15682.62 561.68 57074.11 88888.00 2002-11-27 17:13:32.830 331 15683.13 561.43 57073.62 88888.00 2002-11-27 17:13:33.830 331 15683.13 561.55 57074.23 88888.00 2002-11-27 17:13:34.830 331 15683.39 561.06 57073.50 88888.00 2002-11-27 17:13:35.830 331 15683.39 562.17 57073.13 88888.00 2002-11-27 17:13:36.830 331 15683.13 561.31 57073.98 88888.00 2002-11-27 17:13:37.830 331 15683.26 561.06 57073.38 88888.00 2002-11-27 17:13:38.830 331 15683.53 561.06 57073.13 88888.00 2002-11-27 17:13:39.830 331 15682.88 561.31 57073.74 88888.00 2002-11-27 17:13:40.830 331 15682.36 561.43 57073.62 88888.00 2002-11-27 17:13:41.830 331 15682.75 561.18 57073.62 88888.00 2002-11-27 17:13:42.830 331 15683.66 561.31 57073.62 88888.00 2002-11-27 17:13:43.830 331 15683.13 561.31 57073.62 88888.00 2002-11-27 17:13:44.830 331 15683.00 561.43 57074.23 88888.00 2002-11-27 17:13:45.830 331 15683.39 561.43 57072.88 88888.00 2002-11-27 17:13:46.830 331 15683.39 561.31 57073.74 88888.00 2002-11-27 17:13:47.830 331 15683.00 561.31 57073.38 88888.00 2002-11-27 17:13:48.830 331 15683.13 561.55 57073.25 88888.00 2002-11-27 17:13:49.830 331 15683.53 561.55 57074.11 88888.00 2002-11-27 17:13:50.830 331 15683.26 561.18 57073.74 88888.00 2002-11-27 17:13:51.830 331 15683.39 561.55 57073.86 88888.00 2002-11-27 17:13:52.830 331 15683.53 562.05 57073.62 88888.00 2002-11-27 17:13:53.830 331 15683.26 562.30 57073.25 88888.00 2002-11-27 17:13:54.830 331 15683.26 561.92 57074.23 88888.00 2002-11-27 17:13:55.830 331 15683.26 561.18 57074.11 88888.00 2002-11-27 17:13:56.830 331 15683.66 561.80 57073.50 88888.00 2002-11-27 17:13:57.830 331 15684.30 561.68 57073.86 88888.00 2002-11-27 17:13:58.830 331 15684.04 561.55 57073.13 88888.00 2002-11-27 17:13:59.830 331 15683.92 561.92 57073.50 88888.00 2002-11-27 17:14:00.830 331 15684.30 561.80 57073.13 88888.00 2002-11-27 17:14:01.830 331 15683.00 560.93 57073.50 88888.00 2002-11-27 17:14:02.830 331 15683.26 561.80 57072.88 88888.00 2002-11-27 17:14:03.830 331 15684.04 561.92 57073.50 88888.00 2002-11-27 17:14:04.830 331 15683.66 561.43 57073.74 88888.00 2002-11-27 17:14:05.830 331 15683.92 561.06 57073.74 88888.00 2002-11-27 17:14:06.830 331 15684.17 561.80 57073.74 88888.00 2002-11-27 17:14:07.830 331 15684.69 561.55 57073.50 88888.00 2002-11-27 17:14:08.830 331 15684.04 561.55 57074.11 88888.00 2002-11-27 17:14:09.830 331 15683.92 561.55 57073.62 88888.00 2002-11-27 17:14:10.830 331 15683.66 561.55 57073.25 88888.00 2002-11-27 17:14:11.830 331 15683.39 561.31 57073.01 88888.00 2002-11-27 17:14:12.830 331 15684.43 561.06 57073.86 88888.00 2002-11-27 17:14:13.830 331 15683.92 560.69 57074.11 88888.00 2002-11-27 17:14:14.830 331 15683.66 561.06 57073.13 88888.00 2002-11-27 17:14:15.830 331 15684.56 561.55 57073.38 88888.00 2002-11-27 17:14:16.830 331 15684.17 560.44 57073.13 88888.00 2002-11-27 17:14:17.830 331 15684.17 560.81 57073.74 88888.00 2002-11-27 17:14:18.830 331 15684.43 560.69 57073.13 88888.00 2002-11-27 17:14:19.830 331 15684.82 560.56 57073.38 88888.00 2002-11-27 17:14:20.830 331 15684.69 560.44 57073.50 88888.00 2002-11-27 17:14:21.830 331 15685.21 560.56 57072.88 88888.00 2002-11-27 17:14:22.830 331 15684.04 560.81 57072.64 88888.00 2002-11-27 17:14:23.830 331 15684.95 560.44 57073.25 88888.00 2002-11-27 17:14:24.830 331 15684.04 560.19 57073.50 88888.00 2002-11-27 17:14:25.830 331 15684.30 560.56 57072.76 88888.00 2002-11-27 17:14:26.830 331 15684.69 560.07 57073.98 88888.00 2002-11-27 17:14:27.830 331 15684.30 560.19 57073.50 88888.00 2002-11-27 17:14:28.830 331 15684.43 560.19 57073.62 88888.00 2002-11-27 17:14:29.830 331 15684.56 560.31 57073.38 88888.00 2002-11-27 17:14:30.830 331 15684.69 560.69 57073.62 88888.00 2002-11-27 17:14:31.830 331 15684.56 560.81 57073.25 88888.00 2002-11-27 17:14:32.830 331 15684.56 560.81 57073.62 88888.00 2002-11-27 17:14:33.830 331 15684.43 560.56 57072.64 88888.00 2002-11-27 17:14:34.830 331 15683.79 561.18 57073.38 88888.00 2002-11-27 17:14:35.830 331 15684.43 560.93 57072.39 88888.00 2002-11-27 17:14:36.830 331 15684.04 561.18 57073.25 88888.00 2002-11-27 17:14:37.830 331 15684.17 560.69 57072.76 88888.00 2002-11-27 17:14:38.830 331 15684.30 561.55 57073.38 88888.00 2002-11-27 17:14:39.830 331 15684.30 561.31 57072.88 88888.00 2002-11-27 17:14:40.830 331 15683.39 560.69 57072.52 88888.00 2002-11-27 17:14:41.830 331 15683.92 561.55 57073.01 88888.00 2002-11-27 17:14:42.830 331 15684.04 561.18 57072.76 88888.00 2002-11-27 17:14:43.830 331 15684.17 561.31 57072.39 88888.00 2002-11-27 17:14:44.830 331 15684.30 561.06 57072.88 88888.00 2002-11-27 17:14:45.830 331 15684.04 561.43 57073.25 88888.00 2002-11-27 17:14:46.830 331 15683.53 560.81 57073.01 88888.00 2002-11-27 17:14:47.830 331 15684.17 561.18 57073.13 88888.00 2002-11-27 17:14:48.830 331 15684.30 560.69 57073.13 88888.00 2002-11-27 17:14:49.830 331 15683.66 561.68 57072.52 88888.00 2002-11-27 17:14:50.830 331 15683.79 560.93 57072.39 88888.00 2002-11-27 17:14:51.830 331 15684.17 561.18 57072.52 88888.00 2002-11-27 17:14:52.830 331 15683.53 560.56 57073.01 88888.00 2002-11-27 17:14:53.830 331 15683.53 561.55 57072.76 88888.00 2002-11-27 17:14:54.830 331 15682.75 562.05 57072.52 88888.00 2002-11-27 17:14:55.830 331 15683.26 561.55 57072.64 88888.00 2002-11-27 17:14:56.830 331 15683.13 561.92 57072.27 88888.00 2002-11-27 17:14:57.830 331 15683.53 561.43 57072.64 88888.00 2002-11-27 17:14:58.830 331 15683.00 561.18 57072.52 88888.00 2002-11-27 17:14:59.830 331 15683.66 562.05 57072.03 88888.00 2002-11-27 17:15:00.830 331 15683.53 561.55 57072.52 88888.00 2002-11-27 17:15:01.830 331 15682.36 561.68 57072.27 88888.00 2002-11-27 17:15:02.830 331 15682.36 562.17 57072.52 88888.00 2002-11-27 17:15:03.830 331 15682.75 561.68 57072.64 88888.00 2002-11-27 17:15:04.830 331 15682.36 561.80 57072.64 88888.00 2002-11-27 17:15:05.830 331 15682.23 561.68 57071.91 88888.00 2002-11-27 17:15:06.830 331 15682.62 561.80 57073.01 88888.00 2002-11-27 17:15:07.830 331 15682.36 561.68 57072.52 88888.00 2002-11-27 17:15:08.830 331 15682.10 561.68 57072.76 88888.00 2002-11-27 17:15:09.830 331 15682.62 561.68 57072.39 88888.00 2002-11-27 17:15:10.830 331 15681.97 561.31 57072.52 88888.00 2002-11-27 17:15:11.830 331 15681.97 561.31 57072.39 88888.00 2002-11-27 17:15:12.830 331 15682.49 561.43 57072.64 88888.00 2002-11-27 17:15:13.830 331 15681.71 562.42 57072.88 88888.00 2002-11-27 17:15:14.830 331 15681.97 561.43 57072.03 88888.00 2002-11-27 17:15:15.830 331 15681.97 562.05 57072.27 88888.00 2002-11-27 17:15:16.830 331 15681.45 561.68 57072.03 88888.00 2002-11-27 17:15:17.830 331 15681.71 561.80 57071.91 88888.00 2002-11-27 17:15:18.830 331 15681.84 561.92 57071.79 88888.00 2002-11-27 17:15:19.830 331 15681.58 561.06 57072.15 88888.00 2002-11-27 17:15:20.830 331 15681.84 561.92 57072.15 88888.00 2002-11-27 17:15:21.830 331 15681.84 561.18 57072.15 88888.00 2002-11-27 17:15:22.830 331 15681.58 561.80 57072.27 88888.00 2002-11-27 17:15:23.830 331 15681.84 561.55 57071.91 88888.00 2002-11-27 17:15:24.830 331 15681.58 561.80 57071.79 88888.00 2002-11-27 17:15:25.830 331 15681.32 561.43 57072.27 88888.00 2002-11-27 17:15:26.830 331 15681.58 562.42 57073.01 88888.00 2002-11-27 17:15:27.830 331 15681.45 561.68 57072.15 88888.00 2002-11-27 17:15:28.830 331 15681.32 561.68 57071.91 88888.00 2002-11-27 17:15:29.830 331 15681.84 562.17 57071.54 88888.00 2002-11-27 17:15:30.830 331 15681.84 561.68 57071.91 88888.00 2002-11-27 17:15:31.830 331 15680.54 561.92 57072.27 88888.00 2002-11-27 17:15:32.830 331 15681.58 561.80 57072.03 88888.00 2002-11-27 17:15:33.830 331 15682.10 562.30 57072.27 88888.00 2002-11-27 17:15:34.830 331 15681.32 561.92 57072.52 88888.00 2002-11-27 17:15:35.830 331 15681.19 561.68 57071.91 88888.00 2002-11-27 17:15:36.830 331 15681.19 561.68 57071.66 88888.00 2002-11-27 17:15:37.830 331 15680.80 561.68 57072.39 88888.00 2002-11-27 17:15:38.830 331 15681.84 561.92 57072.15 88888.00 2002-11-27 17:15:39.830 331 15681.32 562.30 57071.79 88888.00 2002-11-27 17:15:40.830 331 15680.80 561.55 57071.29 88888.00 2002-11-27 17:15:41.830 331 15681.32 561.55 57072.15 88888.00 2002-11-27 17:15:42.830 331 15680.54 561.55 57071.29 88888.00 2002-11-27 17:15:43.830 331 15680.80 562.17 57071.54 88888.00 2002-11-27 17:15:44.830 331 15681.06 561.92 57071.79 88888.00 2002-11-27 17:15:45.830 331 15680.15 561.68 57071.79 88888.00 2002-11-27 17:15:46.830 331 15680.93 561.43 57072.15 88888.00 2002-11-27 17:15:47.830 331 15680.80 561.55 57072.03 88888.00 2002-11-27 17:15:48.830 331 15680.80 561.68 57071.54 88888.00 2002-11-27 17:15:49.830 331 15680.67 561.68 57071.91 88888.00 2002-11-27 17:15:50.830 331 15680.41 561.80 57071.66 88888.00 2002-11-27 17:15:51.830 331 15679.89 561.55 57071.17 88888.00 2002-11-27 17:15:52.830 331 15680.41 561.68 57071.79 88888.00 2002-11-27 17:15:53.830 331 15680.67 562.05 57071.66 88888.00 2002-11-27 17:15:54.830 331 15680.28 561.55 57071.66 88888.00 2002-11-27 17:15:55.830 331 15680.41 561.06 57071.54 88888.00 2002-11-27 17:15:56.830 331 15680.41 561.80 57071.17 88888.00 2002-11-27 17:15:57.830 331 15680.02 561.31 57071.66 88888.00 2002-11-27 17:15:58.830 331 15679.63 561.43 57071.29 88888.00 2002-11-27 17:15:59.830 331 15679.63 561.43 57071.42 88888.00 2002-11-27 17:16:00.830 331 15679.50 561.43 57072.03 88888.00 2002-11-27 17:16:01.830 331 15679.11 561.55 57071.05 88888.00 2002-11-27 17:16:02.830 331 15679.63 561.92 57071.66 88888.00 2002-11-27 17:16:03.830 331 15678.72 561.80 57071.54 88888.00 2002-11-27 17:16:04.830 331 15678.85 561.68 57071.54 88888.00 2002-11-27 17:16:05.830 331 15679.11 562.42 57070.93 88888.00 2002-11-27 17:16:06.830 331 15679.50 562.05 57071.54 88888.00 2002-11-27 17:16:07.830 331 15678.59 561.68 57070.56 88888.00 2002-11-27 17:16:08.830 331 15679.37 562.05 57071.54 88888.00 2002-11-27 17:16:09.830 331 15678.59 562.05 57071.17 88888.00 2002-11-27 17:16:10.830 331 15677.94 563.04 57071.05 88888.00 2002-11-27 17:16:11.830 331 15678.46 561.92 57071.05 88888.00 2002-11-27 17:16:12.830 331 15678.46 562.54 57070.80 88888.00 2002-11-27 17:16:13.830 331 15678.20 562.92 57070.56 88888.00 2002-11-27 17:16:14.830 331 15677.94 562.92 57071.54 88888.00 2002-11-27 17:16:15.830 331 15677.68 563.16 57070.20 88888.00 2002-11-27 17:16:16.830 331 15677.94 562.79 57071.17 88888.00 2002-11-27 17:16:17.830 331 15677.55 563.16 57070.93 88888.00 2002-11-27 17:16:18.830 331 15678.59 562.54 57070.32 88888.00 2002-11-27 17:16:19.830 331 15678.20 562.30 57070.20 88888.00 2002-11-27 17:16:20.830 331 15678.20 563.29 57069.83 88888.00 2002-11-27 17:16:21.830 331 15678.20 562.67 57070.80 88888.00 2002-11-27 17:16:22.830 331 15677.94 563.04 57070.68 88888.00 2002-11-27 17:16:23.830 331 15677.81 562.67 57071.17 88888.00 2002-11-27 17:16:24.830 331 15677.94 562.67 57070.93 88888.00 2002-11-27 17:16:25.830 331 15677.68 562.67 57070.93 88888.00 2002-11-27 17:16:26.830 331 15678.46 562.42 57070.80 88888.00 2002-11-27 17:16:27.830 331 15678.59 562.30 57070.93 88888.00 2002-11-27 17:16:28.830 331 15677.68 563.04 57071.05 88888.00 2002-11-27 17:16:29.830 331 15678.07 562.54 57071.54 88888.00 2002-11-27 17:16:30.830 331 15677.94 562.92 57070.80 88888.00 2002-11-27 17:16:31.830 331 15678.59 562.42 57070.56 88888.00 2002-11-27 17:16:32.830 331 15678.07 563.04 57070.56 88888.00 2002-11-27 17:16:33.830 331 15677.81 562.67 57071.54 88888.00 2002-11-27 17:16:34.830 331 15677.81 563.41 57070.93 88888.00 2002-11-27 17:16:35.830 331 15678.07 561.80 57070.56 88888.00 2002-11-27 17:16:36.830 331 15678.33 562.17 57071.17 88888.00 2002-11-27 17:16:37.830 331 15678.20 561.92 57071.29 88888.00 2002-11-27 17:16:38.830 331 15678.07 562.17 57071.54 88888.00 2002-11-27 17:16:39.830 331 15678.33 561.31 57070.80 88888.00 2002-11-27 17:16:40.830 331 15678.33 560.93 57071.54 88888.00 2002-11-27 17:16:41.830 331 15677.55 560.81 57071.17 88888.00 2002-11-27 17:16:42.830 331 15678.59 561.06 57070.68 88888.00 2002-11-27 17:16:43.830 331 15678.20 560.69 57071.54 88888.00 2002-11-27 17:16:44.830 331 15678.46 560.19 57071.42 88888.00 2002-11-27 17:16:45.830 331 15678.98 559.57 57071.17 88888.00 2002-11-27 17:16:46.830 331 15678.72 558.95 57071.42 88888.00 2002-11-27 17:16:47.830 331 15678.85 559.08 57071.42 88888.00 2002-11-27 17:16:48.830 331 15678.98 559.20 57071.29 88888.00 2002-11-27 17:16:49.830 331 15679.11 558.46 57071.54 88888.00 2002-11-27 17:16:50.830 331 15680.02 558.21 57071.79 88888.00 2002-11-27 17:16:51.830 331 15679.63 558.46 57071.66 88888.00 2002-11-27 17:16:52.830 331 15679.37 557.84 57071.42 88888.00 2002-11-27 17:16:53.830 331 15678.98 557.96 57071.66 88888.00 2002-11-27 17:16:54.830 331 15679.50 557.71 57072.15 88888.00 2002-11-27 17:16:55.830 331 15678.98 557.59 57071.54 88888.00 2002-11-27 17:16:56.830 331 15679.76 557.59 57072.15 88888.00 2002-11-27 17:16:57.830 331 15679.50 557.84 57071.79 88888.00 2002-11-27 17:16:58.830 331 15679.11 556.97 57071.66 88888.00 2002-11-27 17:16:59.830 331 15678.98 556.72 57072.15 88888.00 2002-11-27 17:17:00.830 331 15679.37 557.59 57072.15 88888.00 2002-11-27 17:17:01.830 331 15679.24 556.72 57072.27 88888.00 2002-11-27 17:17:02.830 331 15678.20 556.60 57071.29 88888.00 2002-11-27 17:17:03.830 331 15679.11 556.72 57071.29 88888.00 2002-11-27 17:17:04.830 331 15678.33 555.86 57071.66 88888.00 2002-11-27 17:17:05.830 331 15678.59 556.60 57072.03 88888.00 2002-11-27 17:17:06.830 331 15678.33 556.97 57072.15 88888.00 2002-11-27 17:17:07.830 331 15679.50 555.24 57071.79 88888.00 2002-11-27 17:17:08.830 331 15678.85 555.73 57071.66 88888.00 2002-11-27 17:17:09.830 331 15679.11 556.60 57071.17 88888.00 2002-11-27 17:17:10.830 331 15678.85 555.73 57072.15 88888.00 2002-11-27 17:17:11.830 331 15678.33 556.10 57071.42 88888.00 2002-11-27 17:17:12.830 331 15679.11 555.11 57071.91 88888.00 2002-11-27 17:17:13.830 331 15678.85 555.73 57071.79 88888.00 2002-11-27 17:17:14.830 331 15678.98 555.98 57072.15 88888.00 2002-11-27 17:17:15.830 331 15679.37 556.35 57071.79 88888.00 2002-11-27 17:17:16.830 331 15678.85 555.98 57072.15 88888.00 2002-11-27 17:17:17.830 331 15678.85 556.10 57072.27 88888.00 2002-11-27 17:17:18.830 331 15679.24 555.36 57071.79 88888.00 2002-11-27 17:17:19.830 331 15679.11 555.98 57072.64 88888.00 2002-11-27 17:17:20.830 331 15678.85 555.61 57072.39 88888.00 2002-11-27 17:17:21.830 331 15678.98 555.48 57072.03 88888.00 2002-11-27 17:17:22.830 331 15677.81 556.23 57072.03 88888.00 2002-11-27 17:17:23.830 331 15678.07 555.86 57072.39 88888.00 2002-11-27 17:17:24.830 331 15678.07 555.36 57071.91 88888.00 2002-11-27 17:17:25.830 331 15677.81 555.73 57072.03 88888.00 2002-11-27 17:17:26.830 331 15677.94 556.10 57072.39 88888.00 2002-11-27 17:17:27.830 331 15677.81 556.35 57072.03 88888.00 2002-11-27 17:17:28.830 331 15678.46 555.98 57072.03 88888.00 2002-11-27 17:17:29.830 331 15677.55 555.73 57071.91 88888.00 2002-11-27 17:17:30.830 331 15678.20 555.98 57072.27 88888.00 2002-11-27 17:17:31.830 331 15677.81 556.23 57072.27 88888.00 2002-11-27 17:17:32.830 331 15677.68 555.86 57071.54 88888.00 2002-11-27 17:17:33.830 331 15677.29 556.23 57071.66 88888.00 2002-11-27 17:17:34.830 331 15677.68 555.86 57072.27 88888.00 2002-11-27 17:17:35.830 331 15677.68 555.48 57071.91 88888.00 2002-11-27 17:17:36.830 331 15677.42 555.86 57072.03 88888.00 2002-11-27 17:17:37.830 331 15678.20 556.10 57072.39 88888.00 2002-11-27 17:17:38.830 331 15678.46 555.11 57072.15 88888.00 2002-11-27 17:17:39.830 331 15678.33 556.10 57071.79 88888.00 2002-11-27 17:17:40.830 331 15677.42 555.86 57072.15 88888.00 2002-11-27 17:17:41.830 331 15677.03 555.48 57071.79 88888.00 2002-11-27 17:17:42.830 331 15678.07 555.11 57071.79 88888.00 2002-11-27 17:17:43.830 331 15677.55 555.48 57072.27 88888.00 2002-11-27 17:17:44.830 331 15678.46 554.99 57071.54 88888.00 2002-11-27 17:17:45.830 331 15677.55 555.61 57071.91 88888.00 2002-11-27 17:17:46.830 331 15677.81 555.48 57071.91 88888.00 2002-11-27 17:17:47.830 331 15677.68 554.87 57072.03 88888.00 2002-11-27 17:17:48.830 331 15678.33 555.61 57071.91 88888.00 2002-11-27 17:17:49.830 331 15678.46 555.48 57071.66 88888.00 2002-11-27 17:17:50.830 331 15677.03 555.73 57072.15 88888.00 2002-11-27 17:17:51.830 331 15677.68 555.98 57072.88 88888.00 2002-11-27 17:17:52.830 331 15677.55 555.48 57071.91 88888.00 2002-11-27 17:17:53.830 331 15677.81 555.86 57072.15 88888.00 2002-11-27 17:17:54.830 331 15677.16 556.48 57071.66 88888.00 2002-11-27 17:17:55.830 331 15677.42 555.73 57071.79 88888.00 2002-11-27 17:17:56.830 331 15677.68 556.23 57071.79 88888.00 2002-11-27 17:17:57.830 331 15677.16 556.10 57071.42 88888.00 2002-11-27 17:17:58.830 331 15676.77 556.48 57071.79 88888.00 2002-11-27 17:17:59.830 331 15677.68 556.97 57071.17 88888.00 2002-11-27 17:18:00.830 331 15676.77 557.71 57070.93 88888.00 2002-11-27 17:18:01.830 331 15677.42 557.71 57072.03 88888.00 2002-11-27 17:18:02.830 331 15676.64 556.60 57072.27 88888.00 2002-11-27 17:18:03.830 331 15676.77 557.22 57071.91 88888.00 2002-11-27 17:18:04.830 331 15676.90 557.71 57071.05 88888.00 2002-11-27 17:18:05.830 331 15677.16 558.09 57072.03 88888.00 2002-11-27 17:18:06.830 331 15676.77 557.84 57071.66 88888.00 2002-11-27 17:18:07.830 331 15677.03 558.46 57071.05 88888.00 2002-11-27 17:18:08.830 331 15676.25 557.84 57071.17 88888.00 2002-11-27 17:18:09.830 331 15676.77 558.09 57071.91 88888.00 2002-11-27 17:18:10.830 331 15676.64 558.58 57071.17 88888.00 2002-11-27 17:18:11.830 331 15676.51 558.09 57070.93 88888.00 2002-11-27 17:18:12.830 331 15676.90 558.09 57071.17 88888.00 2002-11-27 17:18:13.830 331 15677.03 558.58 57071.05 88888.00 2002-11-27 17:18:14.830 331 15676.64 558.33 57071.66 88888.00 2002-11-27 17:18:15.830 331 15677.42 558.95 57071.54 88888.00 2002-11-27 17:18:16.830 331 15676.64 558.95 57071.17 88888.00 2002-11-27 17:18:17.830 331 15676.90 559.08 57071.79 88888.00 2002-11-27 17:18:18.830 331 15676.90 558.95 57070.56 88888.00 2002-11-27 17:18:19.830 331 15676.64 559.08 57070.93 88888.00 2002-11-27 17:18:20.830 331 15676.90 559.20 57071.42 88888.00 2002-11-27 17:18:21.830 331 15677.03 558.70 57071.05 88888.00 2002-11-27 17:18:22.830 331 15677.03 558.83 57070.80 88888.00 2002-11-27 17:18:23.830 331 15677.03 558.83 57070.93 88888.00 2002-11-27 17:18:24.830 331 15676.77 560.19 57070.80 88888.00 2002-11-27 17:18:25.830 331 15676.51 559.70 57070.56 88888.00 2002-11-27 17:18:26.830 331 15676.38 560.19 57070.93 88888.00 2002-11-27 17:18:27.830 331 15676.25 559.94 57070.68 88888.00 2002-11-27 17:18:28.830 331 15676.38 560.19 57070.68 88888.00 2002-11-27 17:18:29.830 331 15677.03 559.94 57070.68 88888.00 2002-11-27 17:18:30.830 331 15676.38 559.82 57071.05 88888.00 2002-11-27 17:18:31.830 331 15675.99 559.94 57070.68 88888.00 2002-11-27 17:18:32.830 331 15676.51 560.69 57070.93 88888.00 2002-11-27 17:18:33.830 331 15677.03 560.44 57070.44 88888.00 2002-11-27 17:18:34.830 331 15677.29 560.44 57070.68 88888.00 2002-11-27 17:18:35.830 331 15676.77 559.45 57070.44 88888.00 2002-11-27 17:18:36.830 331 15676.51 560.44 57070.32 88888.00 2002-11-27 17:18:37.830 331 15676.90 560.19 57070.07 88888.00 2002-11-27 17:18:38.830 331 15677.55 560.69 57070.68 88888.00 2002-11-27 17:18:39.830 331 15676.51 560.56 57071.05 88888.00 2002-11-27 17:18:40.830 331 15677.29 560.44 57070.44 88888.00 2002-11-27 17:18:41.830 331 15676.77 560.69 57070.44 88888.00 2002-11-27 17:18:42.830 331 15677.29 559.57 57069.83 88888.00 2002-11-27 17:18:43.830 331 15677.55 560.31 57070.07 88888.00 2002-11-27 17:18:44.830 331 15677.42 560.81 57070.56 88888.00 2002-11-27 17:18:45.830 331 15677.03 560.93 57070.80 88888.00 2002-11-27 17:18:46.830 331 15677.16 560.69 57070.80 88888.00 2002-11-27 17:18:47.830 331 15677.42 560.31 57070.56 88888.00 2002-11-27 17:18:48.830 331 15677.94 560.69 57070.68 88888.00 2002-11-27 17:18:49.830 331 15677.81 560.19 57070.68 88888.00 2002-11-27 17:18:50.830 331 15677.68 560.56 57069.83 88888.00 2002-11-27 17:18:51.830 331 15677.42 560.69 57070.44 88888.00 2002-11-27 17:18:52.830 331 15677.81 560.31 57069.95 88888.00 2002-11-27 17:18:53.830 331 15677.42 560.19 57070.56 88888.00 2002-11-27 17:18:54.830 331 15677.42 559.82 57069.95 88888.00 2002-11-27 17:18:55.830 331 15677.81 560.31 57070.20 88888.00 2002-11-27 17:18:56.830 331 15677.55 560.07 57070.80 88888.00 2002-11-27 17:18:57.830 331 15678.20 559.20 57070.07 88888.00 2002-11-27 17:18:58.830 331 15678.20 559.08 57070.44 88888.00 2002-11-27 17:18:59.830 331 15678.33 559.82 57070.07 88888.00 2002-11-27 17:19:00.830 331 15677.29 559.45 57070.32 88888.00 2002-11-27 17:19:01.830 331 15678.33 559.82 57070.44 88888.00 2002-11-27 17:19:02.830 331 15678.59 559.82 57070.20 88888.00 2002-11-27 17:19:03.830 331 15677.94 559.45 57070.20 88888.00 2002-11-27 17:19:04.830 331 15678.33 559.70 57069.95 88888.00 2002-11-27 17:19:05.830 331 15678.20 558.46 57069.83 88888.00 2002-11-27 17:19:06.830 331 15678.33 559.57 57070.32 88888.00 2002-11-27 17:19:07.830 331 15678.33 559.45 57070.07 88888.00 2002-11-27 17:19:08.830 331 15678.85 558.95 57070.07 88888.00 2002-11-27 17:19:09.830 331 15678.46 559.08 57070.44 88888.00 2002-11-27 17:19:10.830 331 15678.46 558.83 57070.44 88888.00 2002-11-27 17:19:11.830 331 15678.46 558.70 57069.83 88888.00 2002-11-27 17:19:12.830 331 15678.72 558.21 57069.95 88888.00 2002-11-27 17:19:13.830 331 15678.72 558.83 57070.20 88888.00 2002-11-27 17:19:14.830 331 15677.81 559.57 57069.95 88888.00 2002-11-27 17:19:15.830 331 15678.59 558.95 57070.07 88888.00 2002-11-27 17:19:16.830 331 15677.94 558.58 57070.20 88888.00 2002-11-27 17:19:17.830 331 15678.59 558.46 57069.83 88888.00 2002-11-27 17:19:18.830 331 15678.98 559.20 57069.95 88888.00 2002-11-27 17:19:19.830 331 15678.33 558.46 57069.83 88888.00 2002-11-27 17:19:20.830 331 15678.72 558.95 57069.46 88888.00 2002-11-27 17:19:21.830 331 15678.59 558.21 57070.07 88888.00 2002-11-27 17:19:22.830 331 15678.46 558.33 57070.44 88888.00 2002-11-27 17:19:23.830 331 15678.33 558.09 57070.20 88888.00 2002-11-27 17:19:24.830 331 15678.72 558.70 57070.07 88888.00 2002-11-27 17:19:25.830 331 15678.20 559.20 57070.80 88888.00 2002-11-27 17:19:26.830 331 15678.59 558.58 57070.32 88888.00 2002-11-27 17:19:27.830 331 15678.46 558.46 57069.95 88888.00 2002-11-27 17:19:28.830 331 15678.59 558.46 57069.58 88888.00 2002-11-27 17:19:29.830 331 15678.46 558.95 57070.44 88888.00 2002-11-27 17:19:30.830 331 15678.72 558.21 57070.56 88888.00 2002-11-27 17:19:31.830 331 15678.33 558.09 57070.32 88888.00 2002-11-27 17:19:32.830 331 15678.33 557.96 57070.68 88888.00 2002-11-27 17:19:33.830 331 15678.20 558.46 57070.20 88888.00 2002-11-27 17:19:34.830 331 15678.33 558.58 57069.95 88888.00 2002-11-27 17:19:35.830 331 15677.94 557.96 57069.71 88888.00 2002-11-27 17:19:36.830 331 15677.42 558.33 57069.71 88888.00 2002-11-27 17:19:37.830 331 15678.85 558.58 57070.32 88888.00 2002-11-27 17:19:38.830 331 15678.46 558.46 57069.95 88888.00 2002-11-27 17:19:39.830 331 15678.07 558.21 57070.32 88888.00 2002-11-27 17:19:40.830 331 15678.46 558.70 57070.20 88888.00 2002-11-27 17:19:41.830 331 15678.07 557.96 57070.07 88888.00 2002-11-27 17:19:42.830 331 15678.33 558.21 57069.58 88888.00 2002-11-27 17:19:43.830 331 15677.68 557.84 57069.95 88888.00 2002-11-27 17:19:44.830 331 15678.72 558.09 57069.83 88888.00 2002-11-27 17:19:45.830 331 15678.07 558.46 57070.20 88888.00 2002-11-27 17:19:46.830 331 15678.46 557.34 57069.95 88888.00 2002-11-27 17:19:47.830 331 15678.20 557.96 57070.44 88888.00 2002-11-27 17:19:48.830 331 15677.94 557.71 57070.44 88888.00 2002-11-27 17:19:49.830 331 15678.59 557.59 57070.32 88888.00 2002-11-27 17:19:50.830 331 15677.81 557.84 57070.20 88888.00 2002-11-27 17:19:51.830 331 15677.81 557.71 57070.44 88888.00 2002-11-27 17:19:52.830 331 15678.07 557.71 57070.07 88888.00 2002-11-27 17:19:53.830 331 15678.46 557.47 57069.83 88888.00 2002-11-27 17:19:54.830 331 15678.07 557.34 57070.20 88888.00 2002-11-27 17:19:55.830 331 15677.55 557.22 57070.68 88888.00 2002-11-27 17:19:56.830 331 15677.42 557.34 57070.32 88888.00 2002-11-27 17:19:57.830 331 15677.81 557.47 57070.44 88888.00 2002-11-27 17:19:58.830 331 15678.07 557.22 57070.32 88888.00 2002-11-27 17:19:59.830 331 15678.20 556.85 57070.32 88888.00 2002-11-27 17:20:00.830 331 15678.20 556.48 57069.95 88888.00 2002-11-27 17:20:01.830 331 15677.16 557.22 57070.44 88888.00 2002-11-27 17:20:02.830 331 15678.46 557.47 57070.32 88888.00 2002-11-27 17:20:03.830 331 15678.07 557.22 57071.05 88888.00 2002-11-27 17:20:04.830 331 15677.29 556.97 57070.56 88888.00 2002-11-27 17:20:05.830 331 15677.68 557.09 57070.32 88888.00 2002-11-27 17:20:06.830 331 15677.55 556.72 57069.95 88888.00 2002-11-27 17:20:07.830 331 15677.55 556.48 57070.07 88888.00 2002-11-27 17:20:08.830 331 15677.94 556.97 57070.20 88888.00 2002-11-27 17:20:09.830 331 15677.42 557.34 57069.83 88888.00 2002-11-27 17:20:10.830 331 15677.29 557.09 57069.83 88888.00 2002-11-27 17:20:11.830 331 15677.94 556.97 57070.56 88888.00 2002-11-27 17:20:12.830 331 15677.16 555.98 57070.68 88888.00 2002-11-27 17:20:13.830 331 15677.94 556.85 57070.44 88888.00 2002-11-27 17:20:14.830 331 15677.81 556.72 57069.95 88888.00 2002-11-27 17:20:15.830 331 15677.42 556.97 57070.32 88888.00 2002-11-27 17:20:16.830 331 15677.42 556.35 57070.44 88888.00 2002-11-27 17:20:17.830 331 15677.29 556.60 57070.68 88888.00 2002-11-27 17:20:18.830 331 15677.42 556.23 57070.93 88888.00 2002-11-27 17:20:19.830 331 15677.16 556.48 57070.93 88888.00 2002-11-27 17:20:20.830 331 15677.55 556.60 57071.29 88888.00 2002-11-27 17:20:21.830 331 15677.29 556.97 57071.17 88888.00 2002-11-27 17:20:22.830 331 15676.77 556.60 57070.44 88888.00 2002-11-27 17:20:23.830 331 15677.29 556.35 57070.20 88888.00 2002-11-27 17:20:24.830 331 15676.77 556.60 57071.05 88888.00 2002-11-27 17:20:25.830 331 15677.68 556.48 57070.80 88888.00 2002-11-27 17:20:26.830 331 15676.64 556.35 57070.93 88888.00 2002-11-27 17:20:27.830 331 15676.64 556.23 57070.80 88888.00 2002-11-27 17:20:28.830 331 15676.64 556.97 57070.56 88888.00 2002-11-27 17:20:29.830 331 15677.29 556.60 57070.44 88888.00 2002-11-27 17:20:30.830 331 15676.51 556.60 57070.44 88888.00 2002-11-27 17:20:31.830 331 15676.64 556.60 57071.17 88888.00 2002-11-27 17:20:32.830 331 15676.25 556.72 57071.05 88888.00 2002-11-27 17:20:33.830 331 15676.25 557.22 57071.05 88888.00 2002-11-27 17:20:34.830 331 15676.12 556.97 57070.93 88888.00 2002-11-27 17:20:35.830 331 15676.38 556.60 57071.42 88888.00 2002-11-27 17:20:36.830 331 15676.64 557.84 57071.05 88888.00 2002-11-27 17:20:37.830 331 15675.86 557.47 57070.68 88888.00 2002-11-27 17:20:38.830 331 15675.60 557.22 57070.93 88888.00 2002-11-27 17:20:39.830 331 15676.25 557.09 57071.29 88888.00 2002-11-27 17:20:40.830 331 15675.99 557.71 57071.79 88888.00 2002-11-27 17:20:41.830 331 15675.60 557.09 57071.42 88888.00 2002-11-27 17:20:42.830 331 15675.60 557.59 57071.54 88888.00 2002-11-27 17:20:43.830 331 15676.12 557.84 57070.93 88888.00 2002-11-27 17:20:44.830 331 15675.47 557.09 57071.05 88888.00 2002-11-27 17:20:45.830 331 15675.73 557.96 57070.56 88888.00 2002-11-27 17:20:46.830 331 15675.60 558.09 57070.93 88888.00 2002-11-27 17:20:47.830 331 15675.73 557.71 57071.17 88888.00 2002-11-27 17:20:48.830 331 15676.12 557.84 57071.66 88888.00 2002-11-27 17:20:49.830 331 15675.60 557.59 57070.68 88888.00 2002-11-27 17:20:50.830 331 15676.25 558.09 57071.17 88888.00 2002-11-27 17:20:51.830 331 15675.34 557.96 57071.54 88888.00 2002-11-27 17:20:52.830 331 15675.47 557.96 57071.79 88888.00 2002-11-27 17:20:53.830 331 15676.12 558.33 57071.66 88888.00 2002-11-27 17:20:54.830 331 15675.99 557.96 57071.05 88888.00 2002-11-27 17:20:55.830 331 15676.25 558.33 57071.54 88888.00 2002-11-27 17:20:56.830 331 15675.60 558.09 57071.29 88888.00 2002-11-27 17:20:57.830 331 15675.21 558.21 57071.05 88888.00 2002-11-27 17:20:58.830 331 15675.60 558.21 57071.29 88888.00 2002-11-27 17:20:59.830 331 15675.47 558.46 57071.29 88888.00 2002-11-27 17:21:00.830 331 15675.34 558.46 57071.29 88888.00 2002-11-27 17:21:01.830 331 15675.60 558.46 57071.29 88888.00 2002-11-27 17:21:02.830 331 15675.73 559.32 57071.17 88888.00 2002-11-27 17:21:03.830 331 15675.60 559.20 57071.17 88888.00 2002-11-27 17:21:04.830 331 15675.73 558.46 57071.79 88888.00 2002-11-27 17:21:05.830 331 15675.99 558.46 57071.29 88888.00 2002-11-27 17:21:06.830 331 15676.64 559.08 57071.66 88888.00 2002-11-27 17:21:07.830 331 15675.86 558.33 57071.66 88888.00 2002-11-27 17:21:08.830 331 15676.12 559.45 57070.68 88888.00 2002-11-27 17:21:09.830 331 15675.34 558.70 57071.66 88888.00 2002-11-27 17:21:10.830 331 15675.86 558.58 57071.66 88888.00 2002-11-27 17:21:11.830 331 15675.60 558.46 57071.05 88888.00 2002-11-27 17:21:12.830 331 15675.86 558.70 57071.54 88888.00 2002-11-27 17:21:13.830 331 15675.99 558.09 57071.42 88888.00 2002-11-27 17:21:14.830 331 15675.86 558.46 57071.29 88888.00 2002-11-27 17:21:15.830 331 15676.77 558.58 57071.42 88888.00 2002-11-27 17:21:16.830 331 15676.38 558.46 57070.68 88888.00 2002-11-27 17:21:17.830 331 15676.25 558.58 57071.91 88888.00 2002-11-27 17:21:18.830 331 15676.12 558.21 57071.91 88888.00 2002-11-27 17:21:19.830 331 15676.64 557.84 57071.91 88888.00 2002-11-27 17:21:20.830 331 15676.38 558.21 57072.39 88888.00 2002-11-27 17:21:21.830 331 15675.86 558.70 57071.91 88888.00 2002-11-27 17:21:22.830 331 15676.12 557.96 57072.27 88888.00 2002-11-27 17:21:23.830 331 15676.90 558.70 57071.91 88888.00 2002-11-27 17:21:24.830 331 15676.38 558.46 57071.42 88888.00 2002-11-27 17:21:25.830 331 15675.86 558.09 57071.42 88888.00 2002-11-27 17:21:26.830 331 15676.38 558.46 57072.15 88888.00 2002-11-27 17:21:27.830 331 15676.51 558.70 57071.66 88888.00 2002-11-27 17:21:28.830 331 15676.12 558.21 57072.03 88888.00 2002-11-27 17:21:29.830 331 15676.77 558.09 57071.17 88888.00 2002-11-27 17:21:30.830 331 15677.55 557.71 57072.27 88888.00 2002-11-27 17:21:31.830 331 15676.64 557.71 57071.42 88888.00 2002-11-27 17:21:32.830 331 15676.51 557.84 57071.91 88888.00 2002-11-27 17:21:33.830 331 15676.77 557.71 57071.54 88888.00 2002-11-27 17:21:34.830 331 15676.77 558.46 57071.66 88888.00 2002-11-27 17:21:35.830 331 15676.90 558.46 57071.54 88888.00 2002-11-27 17:21:36.830 331 15676.77 558.21 57071.91 88888.00 2002-11-27 17:21:37.830 331 15676.77 557.84 57071.66 88888.00 2002-11-27 17:21:38.830 331 15676.38 558.58 57071.54 88888.00 2002-11-27 17:21:39.830 331 15677.42 559.20 57072.15 88888.00 2002-11-27 17:21:40.830 331 15677.03 558.95 57071.79 88888.00 2002-11-27 17:21:41.830 331 15676.90 558.70 57071.54 88888.00 2002-11-27 17:21:42.830 331 15677.03 558.33 57071.66 88888.00 2002-11-27 17:21:43.830 331 15676.90 558.58 57072.27 88888.00 2002-11-27 17:21:44.830 331 15677.42 558.83 57071.54 88888.00 2002-11-27 17:21:45.830 331 15676.90 558.70 57071.91 88888.00 2002-11-27 17:21:46.830 331 15676.90 558.70 57072.27 88888.00 2002-11-27 17:21:47.830 331 15677.16 558.83 57072.03 88888.00 2002-11-27 17:21:48.830 331 15676.51 557.96 57072.03 88888.00 2002-11-27 17:21:49.830 331 15677.03 558.95 57071.54 88888.00 2002-11-27 17:21:50.830 331 15676.77 558.21 57071.91 88888.00 2002-11-27 17:21:51.830 331 15676.38 558.46 57072.64 88888.00 2002-11-27 17:21:52.830 331 15676.51 558.21 57072.27 88888.00 2002-11-27 17:21:53.830 331 15676.77 558.70 57071.91 88888.00 2002-11-27 17:21:54.830 331 15675.99 558.33 57072.15 88888.00 2002-11-27 17:21:55.830 331 15676.77 558.46 57071.66 88888.00 2002-11-27 17:21:56.830 331 15676.64 557.96 57071.54 88888.00 2002-11-27 17:21:57.830 331 15677.29 557.59 57072.15 88888.00 2002-11-27 17:21:58.830 331 15676.77 557.47 57071.91 88888.00 2002-11-27 17:21:59.830 331 15676.77 557.59 57071.91 88888.00 2002-11-27 17:22:00.830 331 15676.77 558.21 57071.66 88888.00 2002-11-27 17:22:01.830 331 15676.77 558.21 57071.91 88888.00 2002-11-27 17:22:02.830 331 15676.77 557.59 57071.42 88888.00 2002-11-27 17:22:03.830 331 15676.90 556.97 57071.05 88888.00 2002-11-27 17:22:04.830 331 15676.12 557.71 57071.54 88888.00 2002-11-27 17:22:05.830 331 15677.03 557.34 57071.79 88888.00 2002-11-27 17:22:06.830 331 15675.86 557.22 57071.91 88888.00 2002-11-27 17:22:07.830 331 15676.90 557.22 57071.42 88888.00 2002-11-27 17:22:08.830 331 15676.90 556.60 57071.42 88888.00 2002-11-27 17:22:09.830 331 15676.25 556.72 57072.15 88888.00 2002-11-27 17:22:10.830 331 15676.25 557.34 57071.79 88888.00 2002-11-27 17:22:11.830 331 15676.51 556.85 57071.66 88888.00 2002-11-27 17:22:12.830 331 15675.60 556.85 57071.79 88888.00 2002-11-27 17:22:13.830 331 15676.12 556.85 57071.79 88888.00 2002-11-27 17:22:14.830 331 15676.38 556.60 57071.91 88888.00 2002-11-27 17:22:15.830 331 15676.38 556.85 57071.79 88888.00 2002-11-27 17:22:16.830 331 15676.12 556.72 57071.91 88888.00 2002-11-27 17:22:17.830 331 15676.64 556.10 57071.91 88888.00 2002-11-27 17:22:18.830 331 15676.64 555.98 57071.17 88888.00 2002-11-27 17:22:19.830 331 15675.86 555.48 57072.15 88888.00 2002-11-27 17:22:20.830 331 15676.51 556.60 57071.42 88888.00 2002-11-27 17:22:21.830 331 15675.47 555.86 57071.79 88888.00 2002-11-27 17:22:22.830 331 15676.38 555.98 57071.29 88888.00 2002-11-27 17:22:23.830 331 15675.99 556.72 57072.03 88888.00 2002-11-27 17:22:24.830 331 15675.47 555.98 57071.42 88888.00 2002-11-27 17:22:25.830 331 15675.47 556.23 57071.66 88888.00 2002-11-27 17:22:26.830 331 15675.86 556.10 57071.66 88888.00 2002-11-27 17:22:27.830 331 15675.60 555.86 57071.17 88888.00 2002-11-27 17:22:28.830 331 15675.86 556.35 57071.54 88888.00 2002-11-27 17:22:29.830 331 15676.12 556.48 57071.79 88888.00 2002-11-27 17:22:30.830 331 15675.86 555.86 57071.54 88888.00 2002-11-27 17:22:31.830 331 15675.34 555.98 57071.29 88888.00 2002-11-27 17:22:32.830 331 15675.60 555.86 57071.66 88888.00 2002-11-27 17:22:33.830 331 15675.60 555.86 57071.66 88888.00 2002-11-27 17:22:34.830 331 15675.34 556.48 57071.29 88888.00 2002-11-27 17:22:35.830 331 15675.08 556.10 57070.93 88888.00 2002-11-27 17:22:36.830 331 15674.82 555.24 57071.42 88888.00 2002-11-27 17:22:37.830 331 15674.82 556.35 57071.29 88888.00 2002-11-27 17:22:38.830 331 15675.08 555.98 57070.44 88888.00 2002-11-27 17:22:39.830 331 15675.21 555.86 57071.42 88888.00 2002-11-27 17:22:40.830 331 15674.82 556.35 57071.29 88888.00 2002-11-27 17:22:41.830 331 15674.56 556.10 57070.93 88888.00 2002-11-27 17:22:42.830 331 15675.08 556.97 57070.80 88888.00 2002-11-27 17:22:43.830 331 15675.08 556.48 57070.32 88888.00 2002-11-27 17:22:44.830 331 15674.17 556.60 57070.68 88888.00 2002-11-27 17:22:45.830 331 15674.43 556.60 57070.93 88888.00 2002-11-27 17:22:46.830 331 15674.17 556.35 57070.80 88888.00 2002-11-27 17:22:47.830 331 15674.43 556.35 57070.80 88888.00 2002-11-27 17:22:48.830 331 15673.91 556.48 57070.80 88888.00 2002-11-27 17:22:49.830 331 15673.65 556.60 57070.80 88888.00 2002-11-27 17:22:50.830 331 15674.04 556.48 57071.42 88888.00 2002-11-27 17:22:51.830 331 15673.39 556.72 57070.44 88888.00 2002-11-27 17:22:52.830 331 15674.30 556.97 57070.68 88888.00 2002-11-27 17:22:53.830 331 15673.78 556.23 57070.32 88888.00 2002-11-27 17:22:54.830 331 15673.91 556.72 57070.80 88888.00 2002-11-27 17:22:55.830 331 15674.56 557.59 57070.93 88888.00 2002-11-27 17:22:56.830 331 15673.39 556.35 57070.80 88888.00 2002-11-27 17:22:57.830 331 15672.87 557.47 57070.68 88888.00 2002-11-27 17:22:58.830 331 15672.48 556.48 57070.20 88888.00 2002-11-27 17:22:59.830 331 15673.00 556.85 57070.68 88888.00 2002-11-27 17:23:00.830 331 15673.39 556.48 57069.83 88888.00 2002-11-27 17:23:01.830 331 15673.00 557.34 57070.68 88888.00 2002-11-27 17:23:02.830 331 15673.00 557.47 57070.68 88888.00 2002-11-27 17:23:03.830 331 15673.65 557.71 57070.56 88888.00 2002-11-27 17:23:04.830 331 15672.22 557.84 57069.83 88888.00 2002-11-27 17:23:05.830 331 15673.00 557.09 57070.56 88888.00 2002-11-27 17:23:06.830 331 15673.00 557.34 57070.80 88888.00 2002-11-27 17:23:07.830 331 15672.87 557.22 57070.20 88888.00 2002-11-27 17:23:08.830 331 15672.48 557.22 57070.93 88888.00 2002-11-27 17:23:09.830 331 15672.09 558.21 57070.07 88888.00 2002-11-27 17:23:10.830 331 15672.61 557.84 57070.07 88888.00 2002-11-27 17:23:11.830 331 15672.48 557.84 57070.32 88888.00 2002-11-27 17:23:12.830 331 15672.35 557.84 57070.20 88888.00 2002-11-27 17:23:13.830 331 15672.48 558.09 57069.58 88888.00 2002-11-27 17:23:14.830 331 15672.35 557.71 57070.32 88888.00 2002-11-27 17:23:15.830 331 15672.61 557.96 57070.07 88888.00 2002-11-27 17:23:16.830 331 15672.35 558.09 57070.20 88888.00 2002-11-27 17:23:17.830 331 15671.96 558.09 57070.32 88888.00 2002-11-27 17:23:18.830 331 15671.57 557.59 57069.95 88888.00 2002-11-27 17:23:19.830 331 15671.96 558.09 57070.20 88888.00 2002-11-27 17:23:20.830 331 15671.96 558.09 57070.07 88888.00 2002-11-27 17:23:21.830 331 15672.22 558.09 57069.34 88888.00 2002-11-27 17:23:22.830 331 15671.44 557.84 57070.32 88888.00 2002-11-27 17:23:23.830 331 15671.31 557.96 57069.83 88888.00 2002-11-27 17:23:24.830 331 15672.09 558.46 57069.95 88888.00 2002-11-27 17:23:25.830 331 15672.09 557.84 57069.58 88888.00 2002-11-27 17:23:26.830 331 15671.31 558.09 57069.58 88888.00 2002-11-27 17:23:27.830 331 15670.92 558.09 57070.20 88888.00 2002-11-27 17:23:28.830 331 15671.70 558.83 57069.83 88888.00 2002-11-27 17:23:29.830 331 15671.18 558.33 57069.71 88888.00 2002-11-27 17:23:30.830 331 15671.44 558.58 57070.07 88888.00 2002-11-27 17:23:31.830 331 15671.57 558.58 57069.83 88888.00 2002-11-27 17:23:32.830 331 15671.44 558.70 57069.58 88888.00 2002-11-27 17:23:33.830 331 15671.57 558.09 57069.34 88888.00 2002-11-27 17:23:34.830 331 15671.57 557.84 57069.71 88888.00 2002-11-27 17:23:35.830 331 15670.79 558.58 57070.07 88888.00 2002-11-27 17:23:36.830 331 15670.92 558.83 57069.21 88888.00 2002-11-27 17:23:37.830 331 15670.92 558.46 57069.83 88888.00 2002-11-27 17:23:38.830 331 15671.31 558.95 57069.46 88888.00 2002-11-27 17:23:39.830 331 15671.57 558.83 57069.83 88888.00 2002-11-27 17:23:40.830 331 15671.18 558.46 57069.71 88888.00 2002-11-27 17:23:41.830 331 15671.18 558.58 57069.71 88888.00 2002-11-27 17:23:42.830 331 15671.18 558.33 57069.58 88888.00 2002-11-27 17:23:43.830 331 15671.05 558.70 57069.34 88888.00 2002-11-27 17:23:44.830 331 15670.92 559.08 57069.83 88888.00 2002-11-27 17:23:45.830 331 15671.18 558.70 57069.09 88888.00 2002-11-27 17:23:46.830 331 15670.40 558.83 57070.20 88888.00 2002-11-27 17:23:47.830 331 15671.05 559.08 57069.58 88888.00 2002-11-27 17:23:48.830 331 15670.79 559.45 57069.46 88888.00 2002-11-27 17:23:49.830 331 15670.53 558.58 57069.83 88888.00 2002-11-27 17:23:50.830 331 15670.79 558.95 57069.21 88888.00 2002-11-27 17:23:51.830 331 15670.79 558.58 57069.46 88888.00 2002-11-27 17:23:52.830 331 15671.18 558.83 57069.21 88888.00 2002-11-27 17:23:53.830 331 15670.66 558.83 57070.44 88888.00 2002-11-27 17:23:54.830 331 15670.92 559.45 57069.21 88888.00 2002-11-27 17:23:55.830 331 15670.92 559.20 57068.85 88888.00 2002-11-27 17:23:56.830 331 15670.79 559.57 57069.58 88888.00 2002-11-27 17:23:57.830 331 15670.92 559.32 57069.95 88888.00 2002-11-27 17:23:58.830 331 15671.31 558.70 57069.09 88888.00 2002-11-27 17:23:59.830 331 15670.92 558.95 57069.83 88888.00 2002-11-27 17:24:00.830 331 15671.18 558.70 57069.58 88888.00 2002-11-27 17:24:01.830 331 15671.44 559.82 57069.09 88888.00 2002-11-27 17:24:02.830 331 15671.44 559.82 57069.46 88888.00 2002-11-27 17:24:03.830 331 15671.31 559.08 57069.58 88888.00 2002-11-27 17:24:04.830 331 15671.57 559.70 57069.95 88888.00 2002-11-27 17:24:05.830 331 15670.92 559.82 57069.95 88888.00 2002-11-27 17:24:06.830 331 15671.05 559.57 57069.34 88888.00 2002-11-27 17:24:07.830 331 15671.18 560.07 57070.32 88888.00 2002-11-27 17:24:08.830 331 15671.18 559.08 57069.71 88888.00 2002-11-27 17:24:09.830 331 15671.31 559.57 57069.58 88888.00 2002-11-27 17:24:10.830 331 15671.18 559.82 57069.95 88888.00 2002-11-27 17:24:11.830 331 15670.92 560.31 57069.95 88888.00 2002-11-27 17:24:12.830 331 15670.92 559.82 57069.95 88888.00 2002-11-27 17:24:13.830 331 15670.92 559.57 57069.71 88888.00 2002-11-27 17:24:14.830 331 15671.57 559.94 57069.34 88888.00 2002-11-27 17:24:15.830 331 15671.05 560.07 57070.32 88888.00 2002-11-27 17:24:16.830 331 15671.96 560.07 57069.95 88888.00 2002-11-27 17:24:17.830 331 15670.66 559.82 57069.71 88888.00 2002-11-27 17:24:18.830 331 15670.92 559.57 57069.83 88888.00 2002-11-27 17:24:19.830 331 15671.57 559.57 57069.95 88888.00 2002-11-27 17:24:20.830 331 15672.09 559.70 57069.83 88888.00 2002-11-27 17:24:21.830 331 15672.22 559.57 57070.07 88888.00 2002-11-27 17:24:22.830 331 15671.57 559.94 57069.83 88888.00 2002-11-27 17:24:23.830 331 15672.35 559.82 57070.07 88888.00 2002-11-27 17:24:24.830 331 15671.96 559.82 57070.44 88888.00 2002-11-27 17:24:25.830 331 15671.44 559.94 57070.44 88888.00 2002-11-27 17:24:26.830 331 15671.57 559.45 57069.71 88888.00 2002-11-27 17:24:27.830 331 15672.61 559.70 57070.68 88888.00 2002-11-27 17:24:28.830 331 15672.48 559.08 57070.44 88888.00 2002-11-27 17:24:29.830 331 15671.57 559.32 57069.95 88888.00 2002-11-27 17:24:30.830 331 15671.83 559.57 57070.07 88888.00 2002-11-27 17:24:31.830 331 15672.22 559.94 57069.95 88888.00 2002-11-27 17:24:32.830 331 15671.96 559.08 57070.56 88888.00 2002-11-27 17:24:33.830 331 15671.70 559.45 57069.83 88888.00 2002-11-27 17:24:34.830 331 15671.83 559.08 57070.20 88888.00 2002-11-27 17:24:35.830 331 15672.74 559.08 57070.68 88888.00 2002-11-27 17:24:36.830 331 15672.22 559.70 57070.44 88888.00 2002-11-27 17:24:37.830 331 15672.22 559.08 57070.32 88888.00 2002-11-27 17:24:38.830 331 15671.57 559.32 57070.44 88888.00 2002-11-27 17:24:39.830 331 15671.83 559.57 57070.32 88888.00 2002-11-27 17:24:40.830 331 15672.09 558.95 57070.44 88888.00 2002-11-27 17:24:41.830 331 15671.83 559.94 57070.20 88888.00 2002-11-27 17:24:42.830 331 15672.48 559.45 57070.32 88888.00 2002-11-27 17:24:43.830 331 15672.09 559.32 57070.80 88888.00 2002-11-27 17:24:44.830 331 15671.96 559.08 57070.56 88888.00 2002-11-27 17:24:45.830 331 15671.57 559.57 57070.56 88888.00 2002-11-27 17:24:46.830 331 15671.83 559.70 57070.68 88888.00 2002-11-27 17:24:47.830 331 15672.48 559.32 57070.32 88888.00 2002-11-27 17:24:48.830 331 15672.35 559.94 57070.44 88888.00 2002-11-27 17:24:49.830 331 15671.96 559.45 57070.20 88888.00 2002-11-27 17:24:50.830 331 15671.57 558.83 57069.46 88888.00 2002-11-27 17:24:51.830 331 15672.09 559.32 57070.68 88888.00 2002-11-27 17:24:52.830 331 15671.70 559.57 57070.44 88888.00 2002-11-27 17:24:53.830 331 15672.48 558.83 57070.56 88888.00 2002-11-27 17:24:54.830 331 15671.83 559.57 57070.68 88888.00 2002-11-27 17:24:55.830 331 15671.70 559.32 57070.44 88888.00 2002-11-27 17:24:56.830 331 15671.83 559.08 57070.32 88888.00 2002-11-27 17:24:57.830 331 15671.96 559.57 57070.68 88888.00 2002-11-27 17:24:58.830 331 15672.09 559.57 57070.93 88888.00 2002-11-27 17:24:59.830 331 15671.57 559.57 57070.56 88888.00 2002-11-27 17:25:00.830 331 15671.83 558.95 57070.56 88888.00 2002-11-27 17:25:02.830 331 15672.48 559.45 57070.44 88888.00 2002-11-27 17:25:03.830 331 15671.70 559.32 57069.95 88888.00 2002-11-27 17:25:04.830 331 15671.96 559.45 57071.17 88888.00 2002-11-27 17:25:05.830 331 15671.96 559.57 57070.80 88888.00 2002-11-27 17:25:06.830 331 15671.70 559.32 57070.07 88888.00 2002-11-27 17:25:07.830 331 15671.44 559.57 57070.56 88888.00 2002-11-27 17:25:08.830 331 15671.70 559.57 57070.32 88888.00 2002-11-27 17:25:09.830 331 15671.96 559.32 57070.20 88888.00 2002-11-27 17:25:10.830 331 15672.09 559.20 57070.44 88888.00 2002-11-27 17:25:11.830 331 15671.44 559.08 57071.42 88888.00 2002-11-27 17:25:12.830 331 15671.70 559.70 57070.56 88888.00 2002-11-27 17:25:13.830 331 15671.57 559.57 57070.68 88888.00 2002-11-27 17:25:14.830 331 15671.31 559.57 57070.80 88888.00 2002-11-27 17:25:15.830 331 15671.44 560.19 57070.07 88888.00 2002-11-27 17:25:16.830 331 15670.66 560.19 57070.32 88888.00 2002-11-27 17:25:17.830 331 15671.57 560.07 57070.56 88888.00 2002-11-27 17:25:18.830 331 15670.92 560.07 57070.44 88888.00 2002-11-27 17:25:19.830 331 15671.44 559.32 57070.20 88888.00 2002-11-27 17:25:20.830 331 15671.44 560.56 57070.07 88888.00 2002-11-27 17:25:21.830 331 15671.83 560.31 57070.20 88888.00 2002-11-27 17:25:22.830 331 15671.44 560.44 57070.32 88888.00 2002-11-27 17:25:23.830 331 15671.57 560.19 57070.56 88888.00 2002-11-27 17:25:24.830 331 15671.05 560.19 57069.95 88888.00 2002-11-27 17:25:25.830 331 15672.09 560.56 57070.32 88888.00 2002-11-27 17:25:26.830 331 15671.31 560.81 57069.71 88888.00 2002-11-27 17:25:27.830 331 15671.83 560.81 57070.20 88888.00 2002-11-27 17:25:28.830 331 15672.22 560.56 57070.93 88888.00 2002-11-27 17:25:29.830 331 15671.44 560.31 57071.05 88888.00 2002-11-27 17:25:30.830 331 15671.31 561.06 57070.20 88888.00 2002-11-27 17:25:31.830 331 15671.70 560.81 57070.44 88888.00 2002-11-27 17:25:32.830 331 15671.31 560.93 57070.68 88888.00 2002-11-27 17:25:33.830 331 15671.70 560.69 57070.07 88888.00 2002-11-27 17:25:34.830 331 15671.83 561.31 57070.20 88888.00 2002-11-27 17:25:35.830 331 15671.57 561.06 57070.32 88888.00 2002-11-27 17:25:36.830 331 15671.83 561.31 57070.07 88888.00 2002-11-27 17:25:37.830 331 15671.18 560.69 57070.32 88888.00 2002-11-27 17:25:38.830 331 15671.57 560.69 57069.71 88888.00 2002-11-27 17:25:39.830 331 15671.18 561.18 57069.34 88888.00 2002-11-27 17:25:40.830 331 15671.70 561.43 57070.32 88888.00 2002-11-27 17:25:41.830 331 15672.09 561.31 57069.71 88888.00 2002-11-27 17:25:42.830 331 15671.70 561.31 57069.46 88888.00 2002-11-27 17:25:43.830 331 15671.83 561.06 57069.58 88888.00 2002-11-27 17:25:44.830 331 15672.22 561.43 57069.21 88888.00 2002-11-27 17:25:45.830 331 15671.57 561.31 57069.34 88888.00 2002-11-27 17:25:46.830 331 15671.83 561.43 57069.58 88888.00 2002-11-27 17:25:47.830 331 15671.96 561.55 57069.34 88888.00 2002-11-27 17:25:48.830 331 15672.09 560.56 57069.71 88888.00 2002-11-27 17:25:49.830 331 15671.83 561.55 57069.83 88888.00 2002-11-27 17:25:50.830 331 15672.22 560.69 57069.83 88888.00 2002-11-27 17:25:51.830 331 15672.48 561.68 57069.71 88888.00 2002-11-27 17:25:52.830 331 15672.35 561.31 57069.95 88888.00 2002-11-27 17:25:53.830 331 15672.61 561.55 57069.83 88888.00 2002-11-27 17:25:54.830 331 15672.48 561.18 57069.58 88888.00 2002-11-27 17:25:55.830 331 15672.09 561.43 57069.58 88888.00 2002-11-27 17:25:56.830 331 15672.48 561.43 57069.09 88888.00 2002-11-27 17:25:57.830 331 15671.96 561.43 57068.97 88888.00 2002-11-27 17:25:58.830 331 15671.83 561.55 57070.20 88888.00 2002-11-27 17:25:59.830 331 15671.70 561.31 57069.46 88888.00 2002-11-27 17:26:00.830 331 15671.70 561.31 57069.09 88888.00 2002-11-27 17:26:01.830 331 15671.70 561.43 57069.71 88888.00 2002-11-27 17:26:02.830 331 15672.61 561.92 57068.97 88888.00 2002-11-27 17:26:03.830 331 15672.35 560.93 57068.48 88888.00 2002-11-27 17:26:04.830 331 15672.09 561.18 57069.21 88888.00 2002-11-27 17:26:05.830 331 15672.74 561.31 57069.21 88888.00 2002-11-27 17:26:06.830 331 15672.22 560.93 57068.85 88888.00 2002-11-27 17:26:07.830 331 15672.74 561.68 57069.46 88888.00 2002-11-27 17:26:08.830 331 15672.35 561.18 57068.73 88888.00 2002-11-27 17:26:09.830 331 15671.57 561.68 57068.36 88888.00 2002-11-27 17:26:10.830 331 15672.22 561.31 57068.97 88888.00 2002-11-27 17:26:11.830 331 15672.48 561.68 57068.97 88888.00 2002-11-27 17:26:12.830 331 15673.00 561.55 57068.97 88888.00 2002-11-27 17:26:13.830 331 15672.35 560.93 57068.73 88888.00 2002-11-27 17:26:14.830 331 15672.74 561.43 57068.85 88888.00 2002-11-27 17:26:15.830 331 15672.22 561.68 57069.09 88888.00 2002-11-27 17:26:16.830 331 15672.87 561.43 57068.97 88888.00 2002-11-27 17:26:17.830 331 15672.61 561.55 57069.21 88888.00 2002-11-27 17:26:18.830 331 15672.22 561.68 57068.61 88888.00 2002-11-27 17:26:19.830 331 15672.09 561.06 57068.97 88888.00 2002-11-27 17:26:20.830 331 15672.48 561.80 57068.48 88888.00 2002-11-27 17:26:21.830 331 15672.61 561.55 57068.85 88888.00 2002-11-27 17:26:22.830 331 15671.57 560.93 57068.85 88888.00 2002-11-27 17:26:23.830 331 15672.61 560.69 57068.48 88888.00 2002-11-27 17:26:24.830 331 15672.22 560.56 57068.61 88888.00 2002-11-27 17:26:25.830 331 15672.22 560.93 57068.36 88888.00 2002-11-27 17:26:26.830 331 15672.61 560.81 57068.97 88888.00 2002-11-27 17:26:27.830 331 15673.00 560.81 57068.73 88888.00 2002-11-27 17:26:28.830 331 15672.74 560.81 57069.09 88888.00 2002-11-27 17:26:29.830 331 15672.87 560.19 57069.09 88888.00 2002-11-27 17:26:30.830 331 15672.74 560.81 57068.36 88888.00 2002-11-27 17:26:31.830 331 15673.00 560.44 57069.21 88888.00 2002-11-27 17:26:32.830 331 15673.13 560.69 57069.09 88888.00 2002-11-27 17:26:33.830 331 15673.39 560.69 57068.85 88888.00 2002-11-27 17:26:34.830 331 15672.48 560.56 57068.73 88888.00 2002-11-27 17:26:35.830 331 15673.13 560.56 57068.48 88888.00 2002-11-27 17:26:36.830 331 15672.87 560.31 57069.09 88888.00 2002-11-27 17:26:37.830 331 15672.87 559.57 57068.61 88888.00 2002-11-27 17:26:38.830 331 15672.87 560.93 57068.24 88888.00 2002-11-27 17:26:39.830 331 15672.35 560.44 57067.75 88888.00 2002-11-27 17:26:40.830 331 15672.74 560.81 57068.12 88888.00 2002-11-27 17:26:41.830 331 15672.74 560.69 57068.48 88888.00 2002-11-27 17:26:42.830 331 15673.52 559.57 57068.97 88888.00 2002-11-27 17:26:43.830 331 15673.78 560.44 57068.36 88888.00 2002-11-27 17:26:44.830 331 15673.78 560.19 57067.62 88888.00 2002-11-27 17:26:45.830 331 15673.00 560.56 57068.48 88888.00 2002-11-27 17:26:46.830 331 15673.00 560.19 57067.99 88888.00 2002-11-27 17:26:47.830 331 15673.52 559.94 57068.73 88888.00 2002-11-27 17:26:48.830 331 15673.52 560.31 57068.36 88888.00 2002-11-27 17:26:49.830 331 15673.00 559.94 57068.36 88888.00 2002-11-27 17:26:50.830 331 15673.13 560.69 57067.26 88888.00 2002-11-27 17:26:51.830 331 15673.52 560.19 57068.97 88888.00 2002-11-27 17:26:52.830 331 15673.13 560.81 57067.99 88888.00 2002-11-27 17:26:53.830 331 15673.13 559.32 57067.26 88888.00 2002-11-27 17:26:54.830 331 15672.87 560.69 57068.24 88888.00 2002-11-27 17:26:55.830 331 15673.00 559.82 57067.87 88888.00 2002-11-27 17:26:56.830 331 15673.00 559.82 57067.99 88888.00 2002-11-27 17:26:57.830 331 15673.39 560.31 57068.36 88888.00 2002-11-27 17:26:58.830 331 15673.00 560.81 57067.38 88888.00 2002-11-27 17:26:59.830 331 15674.04 559.82 57067.75 88888.00 2002-11-27 17:27:00.830 331 15672.61 559.32 57067.99 88888.00 2002-11-27 17:27:01.830 331 15673.52 559.20 57068.24 88888.00 2002-11-27 17:27:02.830 331 15673.39 559.70 57068.12 88888.00 2002-11-27 17:27:03.830 331 15673.39 559.57 57068.12 88888.00 2002-11-27 17:27:04.830 331 15673.26 559.94 57067.38 88888.00 2002-11-27 17:27:05.830 331 15673.39 558.83 57067.38 88888.00 2002-11-27 17:27:06.830 331 15673.13 558.83 57067.50 88888.00 2002-11-27 17:27:07.830 331 15673.13 558.95 57067.26 88888.00 2002-11-27 17:27:08.830 331 15673.52 559.70 57067.62 88888.00 2002-11-27 17:27:09.830 331 15673.39 558.83 57067.14 88888.00 2002-11-27 17:27:10.830 331 15673.52 558.70 57067.62 88888.00 2002-11-27 17:27:11.830 331 15673.00 559.32 57068.12 88888.00 2002-11-27 17:27:12.830 331 15673.39 558.46 57067.50 88888.00 2002-11-27 17:27:13.830 331 15673.13 558.46 57067.50 88888.00 2002-11-27 17:27:14.830 331 15672.48 559.20 57067.62 88888.00 2002-11-27 17:27:15.830 331 15673.65 559.08 57067.99 88888.00 2002-11-27 17:27:16.830 331 15673.52 558.21 57068.24 88888.00 2002-11-27 17:27:17.830 331 15673.13 558.70 57067.75 88888.00 2002-11-27 17:27:18.830 331 15673.39 557.59 57067.26 88888.00 2002-11-27 17:27:19.830 331 15673.13 557.84 57067.26 88888.00 2002-11-27 17:27:20.830 331 15673.00 557.84 57067.99 88888.00 2002-11-27 17:27:21.830 331 15673.26 558.46 57067.87 88888.00 2002-11-27 17:27:22.830 331 15673.13 557.84 57067.50 88888.00 2002-11-27 17:27:23.830 331 15673.65 557.47 57067.87 88888.00 2002-11-27 17:27:24.830 331 15673.13 557.47 57067.75 88888.00 2002-11-27 17:27:25.830 331 15673.65 557.84 57067.75 88888.00 2002-11-27 17:27:26.830 331 15673.39 557.59 57067.62 88888.00 2002-11-27 17:27:27.830 331 15673.39 557.34 57067.26 88888.00 2002-11-27 17:27:28.830 331 15673.00 556.85 57067.38 88888.00 2002-11-27 17:27:29.830 331 15672.87 557.47 57068.12 88888.00 2002-11-27 17:27:30.830 331 15673.52 557.22 57067.26 88888.00 2002-11-27 17:27:31.830 331 15673.13 556.85 57067.99 88888.00 2002-11-27 17:27:32.830 331 15673.39 557.34 57067.75 88888.00 2002-11-27 17:27:33.830 331 15672.87 557.22 57067.62 88888.00 2002-11-27 17:27:34.830 331 15672.87 556.85 57067.14 88888.00 2002-11-27 17:27:35.830 331 15672.87 557.09 57068.24 88888.00 2002-11-27 17:27:36.830 331 15673.52 557.34 57067.50 88888.00 2002-11-27 17:27:37.830 331 15672.74 557.59 57066.89 88888.00 2002-11-27 17:27:38.830 331 15673.39 556.72 57067.99 88888.00 2002-11-27 17:27:39.830 331 15672.87 556.72 57067.75 88888.00 2002-11-27 17:27:40.830 331 15673.65 557.09 57067.87 88888.00 2002-11-27 17:27:41.830 331 15672.87 557.09 57067.50 88888.00 2002-11-27 17:27:42.830 331 15673.65 557.09 57068.12 88888.00 2002-11-27 17:27:43.830 331 15673.39 556.85 57067.26 88888.00 2002-11-27 17:27:44.830 331 15673.00 557.47 57067.02 88888.00 2002-11-27 17:27:45.830 331 15673.39 556.60 57067.50 88888.00 2002-11-27 17:27:46.830 331 15672.61 556.72 57067.38 88888.00 2002-11-27 17:27:47.830 331 15672.74 556.85 57067.50 88888.00 2002-11-27 17:27:48.830 331 15673.39 556.60 57067.14 88888.00 2002-11-27 17:27:49.830 331 15672.74 556.48 57067.50 88888.00 2002-11-27 17:27:50.830 331 15673.39 557.22 57066.65 88888.00 2002-11-27 17:27:51.830 331 15672.48 556.72 57067.02 88888.00 2002-11-27 17:27:52.830 331 15673.00 557.09 57066.77 88888.00 2002-11-27 17:27:53.830 331 15673.52 556.72 57067.14 88888.00 2002-11-27 17:27:54.830 331 15673.39 556.85 57067.26 88888.00 2002-11-27 17:27:55.830 331 15673.00 557.09 57066.89 88888.00 2002-11-27 17:27:56.830 331 15673.52 556.85 57067.02 88888.00 2002-11-27 17:27:57.830 331 15673.00 556.48 57067.38 88888.00 2002-11-27 17:27:58.830 331 15673.00 556.72 57066.89 88888.00 2002-11-27 17:27:59.830 331 15672.35 556.72 57067.02 88888.00 2002-11-27 17:28:00.830 331 15673.00 556.35 57067.14 88888.00 2002-11-27 17:28:01.830 331 15673.13 556.35 57067.62 88888.00 2002-11-27 17:28:02.830 331 15673.26 556.85 57067.50 88888.00 2002-11-27 17:28:03.830 331 15673.13 556.48 57066.77 88888.00 2002-11-27 17:28:04.830 331 15672.48 556.60 57067.75 88888.00 2002-11-27 17:28:05.830 331 15672.87 556.35 57068.24 88888.00 2002-11-27 17:28:06.830 331 15672.74 557.34 57067.26 88888.00 2002-11-27 17:28:07.830 331 15672.74 556.72 57067.62 88888.00 2002-11-27 17:28:08.830 331 15672.48 557.09 57067.38 88888.00 2002-11-27 17:28:09.830 331 15672.61 556.60 57067.38 88888.00 2002-11-27 17:28:10.830 331 15672.87 556.10 57068.12 88888.00 2002-11-27 17:28:11.830 331 15672.35 556.72 57067.75 88888.00 2002-11-27 17:28:12.830 331 15672.87 557.09 57067.14 88888.00 2002-11-27 17:28:13.830 331 15672.35 556.72 57067.26 88888.00 2002-11-27 17:28:14.830 331 15672.87 557.09 57067.14 88888.00 2002-11-27 17:28:15.830 331 15673.13 556.48 57067.26 88888.00 2002-11-27 17:28:16.830 331 15673.00 555.86 57066.53 88888.00 2002-11-27 17:28:17.830 331 15673.39 555.98 57067.38 88888.00 2002-11-27 17:28:18.830 331 15673.13 556.60 57067.14 88888.00 2002-11-27 17:28:19.830 331 15672.61 556.72 57066.89 88888.00 2002-11-27 17:28:20.830 331 15673.00 556.10 57067.26 88888.00 2002-11-27 17:28:21.830 331 15672.35 556.85 57067.02 88888.00 2002-11-27 17:28:22.830 331 15671.83 557.34 57067.50 88888.00 2002-11-27 17:28:23.830 331 15672.74 556.72 57067.38 88888.00 2002-11-27 17:28:24.830 331 15672.61 556.97 57067.50 88888.00 2002-11-27 17:28:25.830 331 15671.96 556.85 57067.50 88888.00 2002-11-27 17:28:26.830 331 15671.96 557.59 57067.26 88888.00 2002-11-27 17:28:27.830 331 15672.35 556.48 57067.14 88888.00 2002-11-27 17:28:28.830 331 15671.83 556.97 57067.75 88888.00 2002-11-27 17:28:29.830 331 15672.09 556.85 57067.62 88888.00 2002-11-27 17:28:30.830 331 15671.57 557.47 57067.50 88888.00 2002-11-27 17:28:31.830 331 15671.83 556.85 57067.50 88888.00 2002-11-27 17:28:32.830 331 15672.09 556.35 57067.87 88888.00 2002-11-27 17:28:33.830 331 15671.31 556.85 57067.62 88888.00 2002-11-27 17:28:34.830 331 15672.35 556.85 57067.87 88888.00 2002-11-27 17:28:35.830 331 15671.44 556.48 57067.26 88888.00 2002-11-27 17:28:36.830 331 15670.79 556.85 57067.99 88888.00 2002-11-27 17:28:37.830 331 15671.96 557.34 57067.38 88888.00 2002-11-27 17:28:38.830 331 15671.83 557.09 57067.14 88888.00 2002-11-27 17:28:39.830 331 15672.22 557.22 57067.38 88888.00 2002-11-27 17:28:40.830 331 15671.57 557.34 57067.14 88888.00 2002-11-27 17:28:41.830 331 15671.83 556.97 57067.02 88888.00 2002-11-27 17:28:42.830 331 15671.05 557.22 57067.26 88888.00 2002-11-27 17:28:43.830 331 15671.70 556.85 57067.38 88888.00 2002-11-27 17:28:44.830 331 15672.48 557.34 57067.62 88888.00 2002-11-27 17:28:45.830 331 15671.57 557.47 57067.62 88888.00 2002-11-27 17:28:46.830 331 15671.31 557.59 57067.62 88888.00 2002-11-27 17:28:47.830 331 15671.96 557.09 57067.75 88888.00 2002-11-27 17:28:48.830 331 15670.66 556.97 57067.26 88888.00 2002-11-27 17:28:49.830 331 15671.70 557.09 57067.87 88888.00 2002-11-27 17:28:50.830 331 15670.92 557.84 57067.75 88888.00 2002-11-27 17:28:51.830 331 15671.57 557.22 57067.38 88888.00 2002-11-27 17:28:52.830 331 15671.70 557.71 57067.87 88888.00 2002-11-27 17:28:53.830 331 15671.05 557.71 57067.62 88888.00 2002-11-27 17:28:54.830 331 15671.18 558.33 57068.12 88888.00 2002-11-27 17:28:55.830 331 15671.70 557.71 57068.12 88888.00 2002-11-27 17:28:56.830 331 15671.31 558.09 57067.02 88888.00 2002-11-27 17:28:57.830 331 15670.53 558.58 57067.14 88888.00 2002-11-27 17:28:58.830 331 15670.92 557.22 57067.38 88888.00 2002-11-27 17:28:59.830 331 15671.70 558.58 57067.75 88888.00 2002-11-27 17:29:00.830 331 15670.92 558.33 57067.02 88888.00 2002-11-27 17:29:01.830 331 15671.96 558.21 57067.62 88888.00 2002-11-27 17:29:02.830 331 15670.40 557.84 57068.24 88888.00 2002-11-27 17:29:03.830 331 15670.79 558.46 57067.62 88888.00 2002-11-27 17:29:04.830 331 15671.05 558.46 57067.62 88888.00 2002-11-27 17:29:05.830 331 15670.66 557.96 57067.38 88888.00 2002-11-27 17:29:06.830 331 15670.66 558.46 57067.38 88888.00 2002-11-27 17:29:07.830 331 15670.92 558.70 57067.99 88888.00 2002-11-27 17:29:08.830 331 15670.79 559.32 57067.02 88888.00 2002-11-27 17:29:09.830 331 15671.05 558.70 57067.62 88888.00 2002-11-27 17:29:10.830 331 15670.79 559.20 57068.24 88888.00 2002-11-27 17:29:11.830 331 15670.40 558.46 57067.62 88888.00 2002-11-27 17:29:12.830 331 15670.27 558.95 57067.62 88888.00 2002-11-27 17:29:13.830 331 15670.66 558.83 57067.62 88888.00 2002-11-27 17:29:14.830 331 15670.40 559.20 57067.75 88888.00 2002-11-27 17:29:15.830 331 15671.18 559.08 57067.38 88888.00 2002-11-27 17:29:16.830 331 15670.79 559.08 57067.62 88888.00 2002-11-27 17:29:17.830 331 15670.92 559.20 57067.02 88888.00 2002-11-27 17:29:18.830 331 15670.79 558.95 57067.75 88888.00 2002-11-27 17:29:19.830 331 15670.53 559.45 57067.38 88888.00 2002-11-27 17:29:20.830 331 15670.27 559.70 57067.62 88888.00 2002-11-27 17:29:21.830 331 15670.92 559.82 57067.75 88888.00 2002-11-27 17:29:22.830 331 15671.05 560.07 57067.99 88888.00 2002-11-27 17:29:23.830 331 15670.92 559.57 57068.12 88888.00 2002-11-27 17:29:24.830 331 15670.53 559.45 57067.26 88888.00 2002-11-27 17:29:25.830 331 15670.27 560.07 57067.87 88888.00 2002-11-27 17:29:26.830 331 15670.79 559.70 57067.50 88888.00 2002-11-27 17:29:27.830 331 15670.66 560.44 57067.38 88888.00 2002-11-27 17:29:28.830 331 15670.92 559.94 57067.38 88888.00 2002-11-27 17:29:29.830 331 15670.53 559.70 57067.75 88888.00 2002-11-27 17:29:30.830 331 15670.92 559.45 57067.62 88888.00 2002-11-27 17:29:31.830 331 15671.31 560.19 57067.38 88888.00 2002-11-27 17:29:32.830 331 15671.05 560.07 57068.12 88888.00 2002-11-27 17:29:33.830 331 15671.18 560.44 57067.99 88888.00 2002-11-27 17:29:34.830 331 15671.05 560.07 57067.87 88888.00 2002-11-27 17:29:35.830 331 15671.31 560.19 57068.61 88888.00 2002-11-27 17:29:36.830 331 15671.57 559.94 57068.12 88888.00 2002-11-27 17:29:37.830 331 15670.79 561.18 57067.62 88888.00 2002-11-27 17:29:38.830 331 15670.79 560.44 57067.99 88888.00 2002-11-27 17:29:39.830 331 15671.57 560.44 57067.99 88888.00 2002-11-27 17:29:40.830 331 15671.96 560.44 57067.26 88888.00 2002-11-27 17:29:41.830 331 15671.83 559.82 57067.75 88888.00 2002-11-27 17:29:42.830 331 15671.44 560.44 57067.62 88888.00 2002-11-27 17:29:43.830 331 15671.70 559.94 57067.75 88888.00 2002-11-27 17:29:44.830 331 15671.05 560.56 57068.36 88888.00 2002-11-27 17:29:45.830 331 15671.05 561.06 57067.62 88888.00 2002-11-27 17:29:46.830 331 15672.09 560.93 57067.75 88888.00 2002-11-27 17:29:47.830 331 15672.22 560.31 57067.99 88888.00 2002-11-27 17:29:48.830 331 15671.70 560.69 57067.99 88888.00 2002-11-27 17:29:49.830 331 15672.09 560.69 57068.12 88888.00 2002-11-27 17:29:50.830 331 15671.70 560.56 57067.99 88888.00 2002-11-27 17:29:51.830 331 15671.96 559.45 57067.99 88888.00 2002-11-27 17:29:52.830 331 15671.83 560.07 57067.87 88888.00 2002-11-27 17:29:53.830 331 15671.96 560.19 57068.85 88888.00 2002-11-27 17:29:54.830 331 15671.96 560.07 57067.99 88888.00 2002-11-27 17:29:55.830 331 15672.09 560.07 57068.73 88888.00 2002-11-27 17:29:56.830 331 15672.48 559.57 57068.73 88888.00 2002-11-27 17:29:57.830 331 15672.48 560.07 57068.85 88888.00 2002-11-27 17:29:58.830 331 15672.61 559.94 57068.97 88888.00 2002-11-27 17:29:59.830 331 15672.87 559.20 57068.97 88888.00 2002-11-27 17:30:00.830 331 15673.26 559.45 57068.24 88888.00 2002-11-27 17:30:01.830 331 15673.00 559.20 57067.99 88888.00 2002-11-27 17:30:02.830 331 15672.87 559.45 57068.48 88888.00 2002-11-27 17:30:03.830 331 15672.74 559.32 57069.09 88888.00 2002-11-27 17:30:04.830 331 15673.78 559.32 57069.21 88888.00 2002-11-27 17:30:05.830 331 15674.04 559.20 57068.85 88888.00 2002-11-27 17:30:06.830 331 15674.04 559.94 57068.73 88888.00 2002-11-27 17:30:07.830 331 15673.52 558.95 57069.46 88888.00 2002-11-27 17:30:08.830 331 15673.13 558.95 57068.85 88888.00 2002-11-27 17:30:09.830 331 15673.78 558.95 57068.85 88888.00 2002-11-27 17:30:10.830 331 15674.56 558.70 57068.73 88888.00 2002-11-27 17:30:11.830 331 15674.17 559.32 57068.61 88888.00 2002-11-27 17:30:12.830 331 15674.56 559.08 57069.21 88888.00 2002-11-27 17:30:13.830 331 15674.69 559.45 57069.09 88888.00 2002-11-27 17:30:14.830 331 15674.82 559.57 57068.36 88888.00 2002-11-27 17:30:15.830 331 15674.82 558.70 57068.73 88888.00 2002-11-27 17:30:16.830 331 15674.95 558.46 57069.21 88888.00 2002-11-27 17:30:17.830 331 15675.08 559.08 57069.21 88888.00 2002-11-27 17:30:18.830 331 15674.69 558.58 57069.46 88888.00 2002-11-27 17:30:19.830 331 15675.08 558.33 57069.71 88888.00 2002-11-27 17:30:20.830 331 15675.60 559.32 57069.71 88888.00 2002-11-27 17:30:21.830 331 15675.08 558.46 57068.97 88888.00 2002-11-27 17:30:22.830 331 15674.56 558.70 57069.34 88888.00 2002-11-27 17:30:23.830 331 15675.21 558.70 57068.85 88888.00 2002-11-27 17:30:24.830 331 15675.60 558.33 57069.21 88888.00 2002-11-27 17:30:25.830 331 15675.47 558.46 57069.58 88888.00 2002-11-27 17:30:26.830 331 15675.99 558.46 57069.83 88888.00 2002-11-27 17:30:27.830 331 15676.38 558.46 57069.46 88888.00 2002-11-27 17:30:28.830 331 15676.51 557.96 57069.58 88888.00 2002-11-27 17:30:29.830 331 15676.12 558.46 57068.97 88888.00 2002-11-27 17:30:30.830 331 15676.64 558.46 57070.20 88888.00 2002-11-27 17:30:31.830 331 15675.73 558.46 57068.61 88888.00 2002-11-27 17:30:32.830 331 15676.64 559.08 57070.07 88888.00 2002-11-27 17:30:33.830 331 15676.90 558.21 57069.71 88888.00 2002-11-27 17:30:34.830 331 15676.77 558.70 57069.58 88888.00 2002-11-27 17:30:35.830 331 15676.64 558.83 57069.83 88888.00 2002-11-27 17:30:36.830 331 15676.38 558.58 57069.34 88888.00 2002-11-27 17:30:37.830 331 15676.64 558.70 57069.83 88888.00 2002-11-27 17:30:38.830 331 15677.16 558.09 57069.58 88888.00 2002-11-27 17:30:39.830 331 15677.03 557.84 57069.46 88888.00 2002-11-27 17:30:40.830 331 15677.55 558.70 57069.83 88888.00 2002-11-27 17:30:41.830 331 15677.42 558.95 57069.34 88888.00 2002-11-27 17:30:42.830 331 15676.90 559.20 57069.34 88888.00 2002-11-27 17:30:43.830 331 15676.77 558.46 57070.32 88888.00 2002-11-27 17:30:44.830 331 15676.77 558.70 57069.71 88888.00 2002-11-27 17:30:45.830 331 15677.68 558.58 57070.44 88888.00 2002-11-27 17:30:46.830 331 15677.55 559.70 57069.46 88888.00 2002-11-27 17:30:47.830 331 15677.03 559.32 57069.95 88888.00 2002-11-27 17:30:48.830 331 15677.29 559.57 57070.07 88888.00 2002-11-27 17:30:49.830 331 15677.16 559.82 57070.32 88888.00 2002-11-27 17:30:50.830 331 15677.68 559.57 57069.58 88888.00 2002-11-27 17:30:51.830 331 15677.29 560.31 57070.07 88888.00 2002-11-27 17:30:52.830 331 15678.20 560.44 57069.83 88888.00 2002-11-27 17:30:53.830 331 15678.07 560.69 57069.83 88888.00 2002-11-27 17:30:54.830 331 15677.42 559.94 57069.71 88888.00 2002-11-27 17:30:55.830 331 15677.42 560.44 57069.46 88888.00 2002-11-27 17:30:56.830 331 15678.33 561.31 57070.80 88888.00 2002-11-27 17:30:57.830 331 15677.68 561.31 57070.07 88888.00 2002-11-27 17:30:58.830 331 15678.07 560.93 57070.07 88888.00 2002-11-27 17:30:59.830 331 15678.33 561.55 57070.07 88888.00 2002-11-27 17:31:00.830 331 15678.07 561.68 57070.20 88888.00 2002-11-27 17:31:01.830 331 15678.46 561.80 57070.44 88888.00 2002-11-27 17:31:02.830 331 15678.59 561.80 57070.56 88888.00 2002-11-27 17:31:03.830 331 15678.98 562.05 57070.44 88888.00 2002-11-27 17:31:04.830 331 15678.33 562.17 57070.68 88888.00 2002-11-27 17:31:05.830 331 15678.07 562.17 57069.95 88888.00 2002-11-27 17:31:06.830 331 15678.33 562.67 57070.56 88888.00 2002-11-27 17:31:07.830 331 15678.72 562.17 57070.32 88888.00 2002-11-27 17:31:08.830 331 15678.72 562.17 57070.32 88888.00 2002-11-27 17:31:09.830 331 15678.20 562.92 57070.56 88888.00 2002-11-27 17:31:10.830 331 15678.20 562.92 57070.56 88888.00 2002-11-27 17:31:11.830 331 15678.07 564.15 57070.56 88888.00 2002-11-27 17:31:12.830 331 15678.46 563.41 57071.05 88888.00 2002-11-27 17:31:13.830 331 15678.98 563.04 57070.56 88888.00 2002-11-27 17:31:14.830 331 15678.72 563.66 57071.05 88888.00 2002-11-27 17:31:15.830 331 15678.85 563.29 57070.56 88888.00 2002-11-27 17:31:16.830 331 15678.07 564.03 57070.93 88888.00 2002-11-27 17:31:17.830 331 15677.68 564.03 57070.68 88888.00 2002-11-27 17:31:18.830 331 15678.85 562.92 57071.05 88888.00 2002-11-27 17:31:19.830 331 15678.20 563.91 57070.68 88888.00 2002-11-27 17:31:20.830 331 15678.59 564.28 57071.05 88888.00 2002-11-27 17:31:21.830 331 15677.94 564.15 57070.68 88888.00 2002-11-27 17:31:22.830 331 15678.59 564.53 57071.17 88888.00 2002-11-27 17:31:23.830 331 15678.33 564.40 57070.80 88888.00 2002-11-27 17:31:24.830 331 15678.72 563.53 57070.93 88888.00 2002-11-27 17:31:25.830 331 15678.33 564.53 57070.68 88888.00 2002-11-27 17:31:26.830 331 15678.59 564.53 57071.05 88888.00 2002-11-27 17:31:27.830 331 15678.85 563.91 57071.05 88888.00 2002-11-27 17:31:28.830 331 15678.46 565.02 57070.93 88888.00 2002-11-27 17:31:29.830 331 15678.20 564.15 57070.68 88888.00 2002-11-27 17:31:30.830 331 15678.33 564.65 57071.29 88888.00 2002-11-27 17:31:31.830 331 15677.55 564.65 57071.17 88888.00 2002-11-27 17:31:32.830 331 15678.72 564.65 57071.42 88888.00 2002-11-27 17:31:33.830 331 15678.20 564.15 57071.66 88888.00 2002-11-27 17:31:34.830 331 15678.33 564.65 57071.54 88888.00 2002-11-27 17:31:35.830 331 15678.20 565.39 57071.29 88888.00 2002-11-27 17:31:36.830 331 15678.33 564.53 57071.29 88888.00 2002-11-27 17:31:37.830 331 15678.72 565.64 57071.05 88888.00 2002-11-27 17:31:38.830 331 15678.33 564.90 57071.42 88888.00 2002-11-27 17:31:39.830 331 15678.46 565.39 57070.93 88888.00 2002-11-27 17:31:40.830 331 15677.29 564.77 57071.05 88888.00 2002-11-27 17:31:41.830 331 15677.81 565.14 57071.17 88888.00 2002-11-27 17:31:42.830 331 15678.20 565.14 57071.17 88888.00 2002-11-27 17:31:43.830 331 15677.81 565.27 57071.05 88888.00 2002-11-27 17:31:44.830 331 15677.42 565.76 57070.93 88888.00 2002-11-27 17:31:45.830 331 15677.68 566.14 57071.17 88888.00 2002-11-27 17:31:46.830 331 15677.81 565.14 57071.17 88888.00 2002-11-27 17:31:47.830 331 15677.55 565.39 57071.79 88888.00 2002-11-27 17:31:48.830 331 15677.81 566.01 57071.66 88888.00 2002-11-27 17:31:49.830 331 15677.81 565.14 57070.68 88888.00 2002-11-27 17:31:50.830 331 15677.55 565.64 57071.05 88888.00 2002-11-27 17:31:51.830 331 15676.90 565.76 57071.05 88888.00 2002-11-27 17:31:52.830 331 15677.03 565.52 57071.05 88888.00 2002-11-27 17:31:53.830 331 15676.77 565.27 57071.54 88888.00 2002-11-27 17:31:54.830 331 15676.77 565.76 57071.42 88888.00 2002-11-27 17:31:55.830 331 15677.16 565.76 57071.54 88888.00 2002-11-27 17:31:56.830 331 15676.51 565.89 57071.79 88888.00 2002-11-27 17:31:57.830 331 15677.29 565.76 57070.93 88888.00 2002-11-27 17:31:58.830 331 15677.29 566.01 57070.93 88888.00 2002-11-27 17:31:59.830 331 15677.16 566.01 57071.29 88888.00 2002-11-27 17:32:00.830 331 15676.77 566.63 57071.54 88888.00 2002-11-27 17:32:01.830 331 15677.03 565.52 57070.68 88888.00 2002-11-27 17:32:02.830 331 15677.29 565.39 57071.42 88888.00 2002-11-27 17:32:03.830 331 15677.16 565.89 57070.80 88888.00 2002-11-27 17:32:04.830 331 15677.03 566.51 57070.44 88888.00 2002-11-27 17:32:05.830 331 15676.64 566.26 57071.42 88888.00 2002-11-27 17:32:06.830 331 15676.51 565.64 57070.93 88888.00 2002-11-27 17:32:07.830 331 15676.64 565.52 57071.17 88888.00 2002-11-27 17:32:08.830 331 15676.25 565.76 57070.93 88888.00 2002-11-27 17:32:09.830 331 15677.16 566.14 57071.79 88888.00 2002-11-27 17:32:10.830 331 15676.64 566.51 57070.80 88888.00 2002-11-27 17:32:11.830 331 15675.86 565.89 57071.42 88888.00 2002-11-27 17:32:12.830 331 15676.51 566.76 57070.93 88888.00 2002-11-27 17:32:13.830 331 15676.77 565.89 57071.42 88888.00 2002-11-27 17:32:14.830 331 15676.25 566.76 57071.66 88888.00 2002-11-27 17:32:15.830 331 15676.38 566.14 57071.05 88888.00 2002-11-27 17:32:16.830 331 15676.51 566.26 57071.29 88888.00 2002-11-27 17:32:17.830 331 15676.38 566.38 57071.54 88888.00 2002-11-27 17:32:18.830 331 15676.12 566.38 57071.17 88888.00 2002-11-27 17:32:19.830 331 15676.38 566.51 57071.05 88888.00 2002-11-27 17:32:20.830 331 15675.60 566.51 57071.17 88888.00 2002-11-27 17:32:21.830 331 15675.86 566.88 57070.93 88888.00 2002-11-27 17:32:22.830 331 15675.60 566.51 57070.93 88888.00 2002-11-27 17:32:23.830 331 15675.73 566.26 57070.32 88888.00 2002-11-27 17:32:24.830 331 15675.60 566.01 57070.32 88888.00 2002-11-27 17:32:25.830 331 15675.21 566.51 57070.44 88888.00 2002-11-27 17:32:26.830 331 15675.47 566.01 57071.54 88888.00 2002-11-27 17:32:27.830 331 15675.99 566.51 57071.17 88888.00 2002-11-27 17:32:28.830 331 15675.60 566.63 57070.93 88888.00 2002-11-27 17:32:29.830 331 15674.82 566.26 57070.68 88888.00 2002-11-27 17:32:30.830 331 15675.34 566.51 57071.05 88888.00 2002-11-27 17:32:31.830 331 15675.21 565.02 57070.20 88888.00 2002-11-27 17:32:32.830 331 15674.82 565.39 57071.05 88888.00 2002-11-27 17:32:33.830 331 15675.21 565.27 57071.05 88888.00 2002-11-27 17:32:34.830 331 15675.60 565.52 57071.05 88888.00 2002-11-27 17:32:35.830 331 15674.56 565.39 57069.95 88888.00 2002-11-27 17:32:36.830 331 15674.69 565.89 57069.83 88888.00 2002-11-27 17:32:37.830 331 15674.82 565.14 57070.68 88888.00 2002-11-27 17:32:38.830 331 15675.21 565.02 57070.44 88888.00 2002-11-27 17:32:39.830 331 15675.08 565.27 57070.68 88888.00 2002-11-27 17:32:40.830 331 15674.43 564.65 57070.80 88888.00 2002-11-27 17:32:41.830 331 15674.82 565.64 57070.20 88888.00 2002-11-27 17:32:42.830 331 15674.17 565.14 57071.05 88888.00 2002-11-27 17:32:43.830 331 15674.82 565.14 57070.68 88888.00 2002-11-27 17:32:44.830 331 15674.30 565.27 57070.07 88888.00 2002-11-27 17:32:45.830 331 15674.82 565.02 57069.95 88888.00 2002-11-27 17:32:46.830 331 15674.69 565.76 57069.95 88888.00 2002-11-27 17:32:47.830 331 15674.43 565.14 57071.29 88888.00 2002-11-27 17:32:48.830 331 15674.95 564.90 57070.20 88888.00 2002-11-27 17:32:49.830 331 15674.82 564.28 57070.07 88888.00 2002-11-27 17:32:50.830 331 15675.34 564.65 57070.32 88888.00 2002-11-27 17:32:51.830 331 15674.17 564.77 57069.95 88888.00 2002-11-27 17:32:52.830 331 15674.30 565.27 57070.44 88888.00 2002-11-27 17:32:53.830 331 15674.56 565.14 57070.07 88888.00 2002-11-27 17:32:54.830 331 15674.56 565.14 57070.07 88888.00 2002-11-27 17:32:55.830 331 15673.91 565.27 57070.32 88888.00 2002-11-27 17:32:56.830 331 15674.43 565.02 57070.32 88888.00 2002-11-27 17:32:57.830 331 15674.17 565.52 57069.71 88888.00 2002-11-27 17:32:58.830 331 15674.17 565.27 57070.07 88888.00 2002-11-27 17:32:59.830 331 15674.30 564.65 57069.71 88888.00 2002-11-27 17:33:00.830 331 15674.56 564.90 57070.20 88888.00 2002-11-27 17:33:01.830 331 15674.17 565.27 57070.20 88888.00 2002-11-27 17:33:02.830 331 15674.17 564.77 57069.83 88888.00 2002-11-27 17:33:03.830 331 15674.30 564.90 57068.73 88888.00 2002-11-27 17:33:04.830 331 15674.69 565.27 57069.71 88888.00 2002-11-27 17:33:05.830 331 15674.43 564.65 57070.07 88888.00 2002-11-27 17:33:06.830 331 15674.30 565.39 57070.20 88888.00 2002-11-27 17:33:07.830 331 15674.04 564.77 57069.83 88888.00 2002-11-27 17:33:08.830 331 15674.30 564.28 57069.71 88888.00 2002-11-27 17:33:09.830 331 15673.52 565.14 57069.83 88888.00 2002-11-27 17:33:10.830 331 15673.78 565.02 57069.95 88888.00 2002-11-27 17:33:11.830 331 15674.04 564.90 57070.44 88888.00 2002-11-27 17:33:12.830 331 15674.04 564.65 57069.71 88888.00 2002-11-27 17:33:13.830 331 15674.17 565.27 57069.09 88888.00 2002-11-27 17:33:14.830 331 15673.00 564.65 57069.71 88888.00 2002-11-27 17:33:15.830 331 15674.30 564.65 57069.83 88888.00 2002-11-27 17:33:16.830 331 15674.43 565.14 57069.95 88888.00 2002-11-27 17:33:17.830 331 15674.04 564.65 57069.95 88888.00 2002-11-27 17:33:18.830 331 15674.30 565.39 57069.58 88888.00 2002-11-27 17:33:19.830 331 15673.91 565.39 57069.46 88888.00 2002-11-27 17:33:20.830 331 15673.78 564.65 57069.46 88888.00 2002-11-27 17:33:21.830 331 15674.56 565.52 57069.46 88888.00 2002-11-27 17:33:22.830 331 15672.87 565.27 57069.09 88888.00 2002-11-27 17:33:23.830 331 15674.17 565.14 57069.71 88888.00 2002-11-27 17:33:24.830 331 15674.17 564.77 57069.21 88888.00 2002-11-27 17:33:25.830 331 15673.65 565.64 57069.46 88888.00 2002-11-27 17:33:26.830 331 15673.91 565.39 57069.34 88888.00 2002-11-27 17:33:27.830 331 15673.78 565.27 57068.85 88888.00 2002-11-27 17:33:28.830 331 15673.78 566.01 57069.83 88888.00 2002-11-27 17:33:29.830 331 15673.65 566.14 57069.95 88888.00 2002-11-27 17:33:30.830 331 15673.13 565.89 57068.97 88888.00 2002-11-27 17:33:31.830 331 15673.39 565.02 57069.46 88888.00 2002-11-27 17:33:32.830 331 15674.17 565.64 57069.09 88888.00 2002-11-27 17:33:33.830 331 15672.87 566.26 57069.46 88888.00 2002-11-27 17:33:34.830 331 15673.65 566.51 57069.58 88888.00 2002-11-27 17:33:35.830 331 15672.74 566.38 57069.95 88888.00 2002-11-27 17:33:36.830 331 15673.52 565.52 57069.46 88888.00 2002-11-27 17:33:37.830 331 15673.26 566.01 57069.46 88888.00 2002-11-27 17:33:38.830 331 15674.30 566.01 57069.83 88888.00 2002-11-27 17:33:39.830 331 15673.39 566.63 57069.21 88888.00 2002-11-27 17:33:40.830 331 15673.78 566.38 57069.21 88888.00 2002-11-27 17:33:41.830 331 15674.43 566.26 57069.58 88888.00 2002-11-27 17:33:42.830 331 15673.52 565.89 57069.34 88888.00 2002-11-27 17:33:43.830 331 15673.52 566.38 57069.83 88888.00 2002-11-27 17:33:44.830 331 15673.91 565.76 57069.21 88888.00 2002-11-27 17:33:45.830 331 15674.04 566.14 57069.34 88888.00 2002-11-27 17:33:46.830 331 15673.52 566.14 57069.46 88888.00 2002-11-27 17:33:47.830 331 15673.65 565.64 57069.34 88888.00 2002-11-27 17:33:48.830 331 15673.52 565.52 57069.46 88888.00 2002-11-27 17:33:49.830 331 15674.43 565.76 57069.46 88888.00 2002-11-27 17:33:50.830 331 15674.17 566.01 57068.85 88888.00 2002-11-27 17:33:51.830 331 15673.52 565.39 57069.46 88888.00 2002-11-27 17:33:52.830 331 15673.52 565.89 57069.34 88888.00 2002-11-27 17:33:53.830 331 15673.91 566.38 57069.83 88888.00 2002-11-27 17:33:54.830 331 15674.30 565.64 57069.21 88888.00 2002-11-27 17:33:55.830 331 15674.04 565.76 57069.21 88888.00 2002-11-27 17:33:56.830 331 15673.78 565.14 57069.21 88888.00 2002-11-27 17:33:57.830 331 15674.17 565.89 57069.34 88888.00 2002-11-27 17:33:58.830 331 15673.13 565.76 57069.34 88888.00 2002-11-27 17:33:59.830 331 15674.04 565.76 57069.21 88888.00 2002-11-27 17:34:00.830 331 15673.39 565.27 57069.34 88888.00 2002-11-27 17:34:01.830 331 15674.04 565.64 57069.83 88888.00 2002-11-27 17:34:02.830 331 15673.91 565.27 57069.21 88888.00 2002-11-27 17:34:03.830 331 15673.91 565.76 57068.85 88888.00 2002-11-27 17:34:04.830 331 15673.91 565.76 57068.97 88888.00 2002-11-27 17:34:05.830 331 15673.26 565.52 57069.09 88888.00 2002-11-27 17:34:06.830 331 15673.13 565.02 57069.21 88888.00 2002-11-27 17:34:07.830 331 15673.13 565.14 57069.46 88888.00 2002-11-27 17:34:08.830 331 15673.39 565.39 57069.71 88888.00 2002-11-27 17:34:09.830 331 15673.52 565.89 57069.09 88888.00 2002-11-27 17:34:10.830 331 15673.26 565.89 57069.21 88888.00 2002-11-27 17:34:11.830 331 15673.13 565.02 57069.34 88888.00 2002-11-27 17:34:12.830 331 15673.39 565.27 57069.58 88888.00 2002-11-27 17:34:13.830 331 15673.65 564.77 57069.21 88888.00 2002-11-27 17:34:14.830 331 15672.87 565.02 57068.85 88888.00 2002-11-27 17:34:15.830 331 15673.00 565.02 57069.21 88888.00 2002-11-27 17:34:16.830 331 15673.78 565.14 57068.48 88888.00 2002-11-27 17:34:17.830 331 15673.26 564.90 57068.73 88888.00 2002-11-27 17:34:18.830 331 15672.87 564.90 57069.58 88888.00 2002-11-27 17:34:19.830 331 15672.35 565.39 57069.09 88888.00 2002-11-27 17:34:20.830 331 15673.13 565.27 57069.21 88888.00 2002-11-27 17:34:21.830 331 15672.87 564.53 57068.73 88888.00 2002-11-27 17:34:22.830 331 15673.13 565.14 57069.21 88888.00 2002-11-27 17:34:23.830 331 15672.87 564.65 57069.46 88888.00 2002-11-27 17:34:24.830 331 15672.87 563.91 57069.21 88888.00 2002-11-27 17:34:25.830 331 15672.87 564.65 57069.58 88888.00 2002-11-27 17:34:26.830 331 15673.13 564.90 57068.97 88888.00 2002-11-27 17:34:27.830 331 15672.74 564.28 57069.46 88888.00 2002-11-27 17:34:28.830 331 15673.13 564.77 57069.21 88888.00 2002-11-27 17:34:29.830 331 15673.13 564.90 57069.34 88888.00 2002-11-27 17:34:30.830 331 15673.52 564.53 57069.58 88888.00 2002-11-27 17:34:31.830 331 15673.13 565.39 57068.73 88888.00 2002-11-27 17:34:32.830 331 15673.00 564.40 57069.21 88888.00 2002-11-27 17:34:33.830 331 15672.22 564.90 57068.97 88888.00 2002-11-27 17:34:34.830 331 15672.35 563.91 57068.61 88888.00 2002-11-27 17:34:35.830 331 15673.26 564.53 57068.48 88888.00 2002-11-27 17:34:36.830 331 15672.74 565.89 57068.73 88888.00 2002-11-27 17:34:37.830 331 15672.74 565.27 57069.21 88888.00 2002-11-27 17:34:38.830 331 15672.35 565.64 57068.36 88888.00 2002-11-27 17:34:39.830 331 15672.87 565.76 57069.46 88888.00 2002-11-27 17:34:40.830 331 15673.00 565.02 57069.34 88888.00 2002-11-27 17:34:41.830 331 15672.22 565.52 57068.36 88888.00 2002-11-27 17:34:42.830 331 15672.74 565.64 57067.87 88888.00 2002-11-27 17:34:43.830 331 15673.13 566.01 57068.48 88888.00 2002-11-27 17:34:44.830 331 15673.00 565.64 57068.48 88888.00 2002-11-27 17:34:45.830 331 15673.26 566.26 57068.48 88888.00 2002-11-27 17:34:46.830 331 15672.87 566.01 57068.24 88888.00 2002-11-27 17:34:47.830 331 15673.13 565.52 57068.61 88888.00 2002-11-27 17:34:48.830 331 15672.61 566.38 57068.73 88888.00 2002-11-27 17:34:49.830 331 15673.13 566.01 57068.48 88888.00 2002-11-27 17:34:50.830 331 15672.87 566.76 57069.09 88888.00 2002-11-27 17:34:51.830 331 15673.26 566.26 57069.46 88888.00 2002-11-27 17:34:52.830 331 15673.65 566.14 57068.73 88888.00 2002-11-27 17:34:53.830 331 15673.39 566.51 57068.61 88888.00 2002-11-27 17:34:54.830 331 15673.13 567.00 57068.85 88888.00 2002-11-27 17:34:55.830 331 15673.26 567.25 57068.36 88888.00 2002-11-27 17:34:56.830 331 15672.48 566.63 57069.09 88888.00 2002-11-27 17:34:57.830 331 15672.61 566.88 57068.97 88888.00 2002-11-27 17:34:58.830 331 15673.78 566.63 57068.97 88888.00 2002-11-27 17:34:59.830 331 15673.13 567.00 57068.97 88888.00 2002-11-27 17:35:00.830 331 15673.78 567.13 57069.58 88888.00 2002-11-27 17:35:01.830 331 15673.78 567.37 57069.71 88888.00 2002-11-27 17:35:02.830 331 15673.65 567.37 57069.09 88888.00 2002-11-27 17:35:03.830 331 15673.39 567.13 57069.46 88888.00 2002-11-27 17:35:04.830 331 15673.39 567.50 57069.09 88888.00 2002-11-27 17:35:05.830 331 15673.39 567.25 57069.21 88888.00 2002-11-27 17:35:06.830 331 15673.65 567.87 57069.09 88888.00 2002-11-27 17:35:07.830 331 15672.87 567.62 57068.73 88888.00 2002-11-27 17:35:08.830 331 15673.91 567.00 57069.34 88888.00 2002-11-27 17:35:09.830 331 15673.65 567.50 57068.73 88888.00 2002-11-27 17:35:10.830 331 15674.56 567.99 57068.48 88888.00 2002-11-27 17:35:11.830 331 15673.91 567.75 57069.09 88888.00 2002-11-27 17:35:12.830 331 15673.91 567.62 57068.97 88888.00 2002-11-27 17:35:13.830 331 15674.56 567.99 57069.46 88888.00 2002-11-27 17:35:14.830 331 15673.78 567.75 57068.85 88888.00 2002-11-27 17:35:15.830 331 15674.43 568.24 57068.97 88888.00 2002-11-27 17:35:16.830 331 15674.04 568.24 57068.97 88888.00 2002-11-27 17:35:17.830 331 15674.56 567.75 57069.34 88888.00 2002-11-27 17:35:18.830 331 15674.30 567.62 57069.34 88888.00 2002-11-27 17:35:19.830 331 15674.56 567.87 57069.21 88888.00 2002-11-27 17:35:20.830 331 15674.43 568.12 57069.83 88888.00 2002-11-27 17:35:21.830 331 15674.04 568.49 57069.83 88888.00 2002-11-27 17:35:22.830 331 15674.95 567.75 57069.34 88888.00 2002-11-27 17:35:23.830 331 15675.21 567.99 57069.46 88888.00 2002-11-27 17:35:24.830 331 15675.08 568.49 57068.85 88888.00 2002-11-27 17:35:25.830 331 15674.30 568.86 57069.83 88888.00 2002-11-27 17:35:26.830 331 15674.82 567.87 57069.83 88888.00 2002-11-27 17:35:27.830 331 15674.82 568.61 57069.71 88888.00 2002-11-27 17:35:28.830 331 15674.43 568.61 57069.34 88888.00 2002-11-27 17:35:29.830 331 15674.30 568.86 57069.21 88888.00 2002-11-27 17:35:30.830 331 15674.69 568.49 57069.58 88888.00 2002-11-27 17:35:31.830 331 15674.56 568.37 57069.71 88888.00 2002-11-27 17:35:32.830 331 15674.69 568.37 57069.58 88888.00 2002-11-27 17:35:33.830 331 15674.69 567.99 57069.83 88888.00 2002-11-27 17:35:34.830 331 15674.82 567.75 57070.32 88888.00 2002-11-27 17:35:35.830 331 15674.95 567.87 57069.58 88888.00 2002-11-27 17:35:36.830 331 15675.08 568.37 57069.71 88888.00 2002-11-27 17:35:37.830 331 15675.08 568.37 57069.34 88888.00 2002-11-27 17:35:38.830 331 15675.47 567.99 57070.07 88888.00 2002-11-27 17:35:39.830 331 15674.82 568.24 57069.71 88888.00 2002-11-27 17:35:40.830 331 15674.69 567.99 57070.32 88888.00 2002-11-27 17:35:41.830 331 15674.82 568.24 57069.58 88888.00 2002-11-27 17:35:42.830 331 15674.82 568.86 57069.95 88888.00 2002-11-27 17:35:43.830 331 15674.82 567.87 57069.58 88888.00 2002-11-27 17:35:44.830 331 15675.47 567.99 57069.83 88888.00 2002-11-27 17:35:45.830 331 15675.34 567.75 57069.71 88888.00 2002-11-27 17:35:46.830 331 15675.73 567.37 57069.58 88888.00 2002-11-27 17:35:47.830 331 15675.08 568.24 57070.56 88888.00 2002-11-27 17:35:48.830 331 15675.60 567.37 57069.58 88888.00 2002-11-27 17:35:49.830 331 15675.34 568.12 57069.71 88888.00 2002-11-27 17:35:50.830 331 15675.34 567.13 57070.07 88888.00 2002-11-27 17:35:51.830 331 15675.08 567.99 57069.71 88888.00 2002-11-27 17:35:52.830 331 15675.60 567.25 57070.32 88888.00 2002-11-27 17:35:53.830 331 15675.47 567.37 57070.20 88888.00 2002-11-27 17:35:54.830 331 15675.21 566.88 57070.07 88888.00 2002-11-27 17:35:55.830 331 15675.21 567.25 57069.46 88888.00 2002-11-27 17:35:56.830 331 15675.21 567.37 57070.07 88888.00 2002-11-27 17:35:57.830 331 15674.95 567.37 57070.20 88888.00 2002-11-27 17:35:58.830 331 15675.21 566.63 57070.44 88888.00 2002-11-27 17:35:59.830 331 15675.08 566.88 57069.58 88888.00 2002-11-27 17:36:00.830 331 15675.08 567.37 57070.20 88888.00 2002-11-27 17:36:01.830 331 15675.21 566.14 57070.20 88888.00 2002-11-27 17:36:02.830 331 15674.95 566.38 57070.80 88888.00 2002-11-27 17:36:03.830 331 15675.08 566.76 57070.80 88888.00 2002-11-27 17:36:04.830 331 15674.95 566.26 57070.68 88888.00 2002-11-27 17:36:05.830 331 15675.47 566.51 57070.80 88888.00 2002-11-27 17:36:06.830 331 15675.08 565.89 57070.32 88888.00 2002-11-27 17:36:07.830 331 15674.56 566.14 57070.44 88888.00 2002-11-27 17:36:08.830 331 15674.69 565.39 57070.56 88888.00 2002-11-27 17:36:09.830 331 15674.95 565.27 57070.20 88888.00 2002-11-27 17:36:10.830 331 15675.34 565.27 57070.44 88888.00 2002-11-27 17:36:11.830 331 15674.30 564.77 57070.68 88888.00 2002-11-27 17:36:12.830 331 15675.34 564.28 57070.32 88888.00 2002-11-27 17:36:13.830 331 15675.47 565.76 57070.44 88888.00 2002-11-27 17:36:14.830 331 15675.21 564.03 57070.56 88888.00 2002-11-27 17:36:15.830 331 15674.95 564.77 57070.56 88888.00 2002-11-27 17:36:16.830 331 15675.08 564.28 57070.68 88888.00 2002-11-27 17:36:17.830 331 15675.99 564.65 57069.95 88888.00 2002-11-27 17:36:18.830 331 15675.21 564.90 57070.07 88888.00 2002-11-27 17:36:19.830 331 15675.60 564.90 57069.83 88888.00 2002-11-27 17:36:20.830 331 15675.08 564.90 57070.44 88888.00 2002-11-27 17:36:21.830 331 15675.60 565.02 57070.44 88888.00 2002-11-27 17:36:22.830 331 15675.99 564.65 57070.80 88888.00 2002-11-27 17:36:23.830 331 15675.86 565.02 57070.44 88888.00 2002-11-27 17:36:24.830 331 15675.99 564.53 57071.05 88888.00 2002-11-27 17:36:25.830 331 15674.95 564.65 57070.44 88888.00 2002-11-27 17:36:26.830 331 15675.73 564.90 57070.56 88888.00 2002-11-27 17:36:27.830 331 15675.73 564.90 57070.80 88888.00 2002-11-27 17:36:28.830 331 15676.12 565.39 57070.44 88888.00 2002-11-27 17:36:29.830 331 15675.86 565.27 57070.32 88888.00 2002-11-27 17:36:30.830 331 15675.99 565.39 57070.93 88888.00 2002-11-27 17:36:31.830 331 15675.99 565.02 57070.44 88888.00 2002-11-27 17:36:32.830 331 15675.73 565.02 57070.80 88888.00 2002-11-27 17:36:33.830 331 15676.25 565.27 57070.80 88888.00 2002-11-27 17:36:34.830 331 15675.73 564.77 57070.68 88888.00 2002-11-27 17:36:35.830 331 15675.34 564.40 57070.80 88888.00 2002-11-27 17:36:36.830 331 15675.21 565.14 57070.68 88888.00 2002-11-27 17:36:37.830 331 15675.99 564.40 57070.56 88888.00 2002-11-27 17:36:38.830 331 15674.82 565.14 57070.56 88888.00 2002-11-27 17:36:39.830 331 15675.34 565.14 57071.29 88888.00 2002-11-27 17:36:40.830 331 15675.47 564.90 57070.44 88888.00 2002-11-27 17:36:41.830 331 15676.12 564.77 57069.83 88888.00 2002-11-27 17:36:42.830 331 15676.12 565.02 57070.68 88888.00 2002-11-27 17:36:43.830 331 15675.34 564.40 57070.93 88888.00 2002-11-27 17:36:44.830 331 15675.73 564.15 57070.68 88888.00 2002-11-27 17:36:45.830 331 15675.86 564.65 57071.79 88888.00 2002-11-27 17:36:46.830 331 15675.99 564.53 57070.32 88888.00 2002-11-27 17:36:47.830 331 15676.25 564.40 57070.93 88888.00 2002-11-27 17:36:48.830 331 15676.25 564.15 57070.93 88888.00 2002-11-27 17:36:49.830 331 15676.51 564.77 57070.44 88888.00 2002-11-27 17:36:50.830 331 15676.51 565.02 57071.17 88888.00 2002-11-27 17:36:51.830 331 15675.86 564.15 57070.93 88888.00 2002-11-27 17:36:52.830 331 15675.21 564.40 57071.42 88888.00 2002-11-27 17:36:53.830 331 15675.47 563.41 57070.56 88888.00 2002-11-27 17:36:54.830 331 15675.73 564.15 57070.44 88888.00 2002-11-27 17:36:55.830 331 15676.51 564.28 57071.17 88888.00 2002-11-27 17:36:56.830 331 15675.86 563.66 57071.17 88888.00 2002-11-27 17:36:57.830 331 15676.77 564.03 57071.66 88888.00 2002-11-27 17:36:58.830 331 15676.64 564.15 57071.29 88888.00 2002-11-27 17:36:59.830 331 15676.64 563.78 57071.05 88888.00 2002-11-27 17:37:00.830 331 15676.77 563.91 57070.44 88888.00 2002-11-27 17:37:01.830 331 15677.16 563.78 57071.17 88888.00 2002-11-27 17:37:02.830 331 15676.77 563.91 57071.17 88888.00 2002-11-27 17:37:03.830 331 15676.77 563.91 57071.17 88888.00 2002-11-27 17:37:04.830 331 15676.38 564.53 57071.17 88888.00 2002-11-27 17:37:05.830 331 15676.38 564.28 57071.42 88888.00 2002-11-27 17:37:06.830 331 15676.25 564.53 57071.29 88888.00 2002-11-27 17:37:07.830 331 15676.64 564.28 57070.80 88888.00 2002-11-27 17:37:08.830 331 15676.12 565.27 57071.17 88888.00 2002-11-27 17:37:09.830 331 15676.64 564.65 57070.07 88888.00 2002-11-27 17:37:10.830 331 15675.99 564.90 57071.17 88888.00 2002-11-27 17:37:11.830 331 15675.99 565.64 57070.68 88888.00 2002-11-27 17:37:12.830 331 15676.25 565.27 57071.54 88888.00 2002-11-27 17:37:13.830 331 15676.12 565.64 57070.68 88888.00 2002-11-27 17:37:14.830 331 15675.86 564.77 57070.80 88888.00 2002-11-27 17:37:15.830 331 15674.82 565.39 57070.80 88888.00 2002-11-27 17:37:16.830 331 15675.73 565.27 57071.17 88888.00 2002-11-27 17:37:17.830 331 15675.08 565.39 57070.56 88888.00 2002-11-27 17:37:18.830 331 15674.82 565.14 57071.17 88888.00 2002-11-27 17:37:19.830 331 15675.60 565.64 57070.80 88888.00 2002-11-27 17:37:20.830 331 15674.69 565.27 57071.05 88888.00 2002-11-27 17:37:21.830 331 15675.08 566.01 57070.80 88888.00 2002-11-27 17:37:22.830 331 15674.95 566.14 57071.42 88888.00 2002-11-27 17:37:23.830 331 15675.34 565.64 57071.05 88888.00 2002-11-27 17:37:24.830 331 15674.82 565.14 57071.17 88888.00 2002-11-27 17:37:25.830 331 15674.56 565.76 57071.17 88888.00 2002-11-27 17:37:26.830 331 15673.78 565.64 57070.68 88888.00 2002-11-27 17:37:27.830 331 15674.30 566.01 57070.80 88888.00 2002-11-27 17:37:28.830 331 15674.43 565.76 57070.56 88888.00 2002-11-27 17:37:29.830 331 15674.30 565.64 57070.68 88888.00 2002-11-27 17:37:30.830 331 15673.78 565.64 57070.93 88888.00 2002-11-27 17:37:31.830 331 15673.91 566.14 57070.44 88888.00 2002-11-27 17:37:32.830 331 15672.87 565.27 57070.93 88888.00 2002-11-27 17:37:33.830 331 15674.17 565.39 57070.93 88888.00 2002-11-27 17:37:34.830 331 15673.52 565.27 57070.80 88888.00 2002-11-27 17:37:35.830 331 15673.39 564.90 57070.20 88888.00 2002-11-27 17:37:36.830 331 15673.39 565.14 57070.68 88888.00 2002-11-27 17:37:37.830 331 15673.13 565.02 57070.93 88888.00 2002-11-27 17:37:38.830 331 15673.52 564.90 57070.80 88888.00 2002-11-27 17:37:39.830 331 15673.13 564.65 57070.20 88888.00 2002-11-27 17:37:40.830 331 15673.65 564.15 57069.95 88888.00 2002-11-27 17:37:41.830 331 15673.00 564.15 57070.20 88888.00 2002-11-27 17:37:42.830 331 15673.52 564.77 57070.32 88888.00 2002-11-27 17:37:43.830 331 15673.39 564.40 57070.80 88888.00 2002-11-27 17:37:44.830 331 15673.65 564.53 57070.07 88888.00 2002-11-27 17:37:45.830 331 15673.39 564.28 57070.56 88888.00 2002-11-27 17:37:46.830 331 15672.74 563.91 57070.32 88888.00 2002-11-27 17:37:47.830 331 15673.52 563.66 57070.44 88888.00 2002-11-27 17:37:48.830 331 15672.61 563.04 57069.83 88888.00 2002-11-27 17:37:49.830 331 15673.78 563.91 57070.68 88888.00 2002-11-27 17:37:50.830 331 15673.13 563.66 57070.44 88888.00 2002-11-27 17:37:51.830 331 15673.65 563.53 57069.71 88888.00 2002-11-27 17:37:52.830 331 15673.39 563.04 57070.32 88888.00 2002-11-27 17:37:53.830 331 15672.61 562.92 57070.32 88888.00 2002-11-27 17:37:54.830 331 15673.00 563.53 57070.68 88888.00 2002-11-27 17:37:55.830 331 15673.39 563.04 57069.95 88888.00 2002-11-27 17:37:56.830 331 15673.39 562.79 57069.95 88888.00 2002-11-27 17:37:57.830 331 15673.26 563.04 57070.32 88888.00 2002-11-27 17:37:58.830 331 15673.52 562.67 57069.34 88888.00 2002-11-27 17:37:59.830 331 15673.00 562.42 57070.32 88888.00 2002-11-27 17:38:00.830 331 15673.52 562.30 57070.07 88888.00 2002-11-27 17:38:01.830 331 15673.26 562.92 57070.07 88888.00 2002-11-27 17:38:02.830 331 15673.00 561.92 57070.44 88888.00 2002-11-27 17:38:03.830 331 15673.26 561.80 57070.07 88888.00 2002-11-27 17:38:04.830 331 15673.26 562.30 57069.83 88888.00 2002-11-27 17:38:05.830 331 15673.65 562.67 57070.07 88888.00 2002-11-27 17:38:06.830 331 15673.26 561.92 57070.32 88888.00 2002-11-27 17:38:07.830 331 15673.91 562.54 57070.07 88888.00 2002-11-27 17:38:08.830 331 15673.52 562.05 57070.68 88888.00 2002-11-27 17:38:09.830 331 15673.65 561.43 57070.80 88888.00 2002-11-27 17:38:10.830 331 15674.04 561.92 57070.07 88888.00 2002-11-27 17:38:11.830 331 15674.30 561.43 57070.20 88888.00 2002-11-27 17:38:12.830 331 15673.91 562.17 57069.95 88888.00 2002-11-27 17:38:13.830 331 15674.04 561.68 57070.68 88888.00 2002-11-27 17:38:14.830 331 15674.04 561.06 57069.95 88888.00 2002-11-27 17:38:15.830 331 15673.91 561.92 57069.71 88888.00 2002-11-27 17:38:16.830 331 15673.91 561.18 57070.20 88888.00 2002-11-27 17:38:17.830 331 15674.04 561.92 57070.32 88888.00 2002-11-27 17:38:18.830 331 15673.78 562.17 57069.95 88888.00 2002-11-27 17:38:19.830 331 15673.78 561.68 57070.44 88888.00 2002-11-27 17:38:20.830 331 15673.39 561.80 57069.83 88888.00 2002-11-27 17:38:21.830 331 15673.13 562.30 57070.44 88888.00 2002-11-27 17:38:22.830 331 15674.17 561.55 57070.56 88888.00 2002-11-27 17:38:23.830 331 15673.00 561.68 57070.20 88888.00 2002-11-27 17:38:24.830 331 15672.61 561.55 57070.07 88888.00 2002-11-27 17:38:25.830 331 15673.13 561.92 57070.44 88888.00 2002-11-27 17:38:26.830 331 15673.52 561.68 57070.32 88888.00 2002-11-27 17:38:27.830 331 15673.78 562.17 57070.32 88888.00 2002-11-27 17:38:28.830 331 15673.78 561.92 57069.71 88888.00 2002-11-27 17:38:29.830 331 15673.39 561.92 57069.58 88888.00 2002-11-27 17:38:30.830 331 15673.78 561.55 57069.95 88888.00 2002-11-27 17:38:31.830 331 15673.65 562.30 57070.68 88888.00 2002-11-27 17:38:32.830 331 15673.78 561.92 57070.56 88888.00 2002-11-27 17:38:33.830 331 15673.91 561.92 57070.56 88888.00 2002-11-27 17:38:34.830 331 15673.65 561.43 57070.68 88888.00 2002-11-27 17:38:35.830 331 15674.56 562.30 57070.07 88888.00 2002-11-27 17:38:36.830 331 15673.65 561.80 57070.20 88888.00 2002-11-27 17:38:37.830 331 15673.65 561.06 57070.20 88888.00 2002-11-27 17:38:38.830 331 15674.04 561.31 57069.58 88888.00 2002-11-27 17:38:39.830 331 15673.91 561.31 57070.56 88888.00 2002-11-27 17:38:40.830 331 15674.30 561.68 57069.83 88888.00 2002-11-27 17:38:41.830 331 15674.43 561.18 57070.20 88888.00 2002-11-27 17:38:42.830 331 15674.30 561.43 57069.71 88888.00 2002-11-27 17:38:43.830 331 15673.91 561.68 57069.95 88888.00 2002-11-27 17:38:44.830 331 15673.39 561.43 57070.20 88888.00 2002-11-27 17:38:45.830 331 15674.56 562.05 57069.95 88888.00 2002-11-27 17:38:46.830 331 15673.78 561.92 57070.56 88888.00 2002-11-27 17:38:47.830 331 15674.56 561.92 57070.44 88888.00 2002-11-27 17:38:48.830 331 15673.91 561.43 57070.32 88888.00 2002-11-27 17:38:49.830 331 15674.30 562.05 57071.05 88888.00 2002-11-27 17:38:50.830 331 15674.04 561.55 57070.20 88888.00 2002-11-27 17:38:51.830 331 15674.17 562.05 57070.44 88888.00 2002-11-27 17:38:52.830 331 15674.04 562.05 57070.32 88888.00 2002-11-27 17:38:53.830 331 15674.04 561.92 57070.20 88888.00 2002-11-27 17:38:54.830 331 15674.30 562.30 57070.56 88888.00 2002-11-27 17:38:55.830 331 15673.91 561.68 57071.17 88888.00 2002-11-27 17:38:56.830 331 15674.17 561.80 57070.93 88888.00 2002-11-27 17:38:57.830 331 15674.43 562.17 57070.20 88888.00 2002-11-27 17:38:58.830 331 15674.56 562.67 57070.68 88888.00 2002-11-27 17:38:59.830 331 15674.95 562.42 57071.17 88888.00 2002-11-27 17:39:00.830 331 15674.69 562.54 57070.20 88888.00 2002-11-27 17:39:01.830 331 15674.69 561.92 57070.44 88888.00 2002-11-27 17:39:02.830 331 15675.21 562.92 57070.80 88888.00 2002-11-27 17:39:03.830 331 15675.08 562.30 57070.32 88888.00 2002-11-27 17:39:04.830 331 15675.21 562.54 57070.44 88888.00 2002-11-27 17:39:05.830 331 15675.47 563.04 57070.32 88888.00 2002-11-27 17:39:06.830 331 15675.73 562.54 57070.93 88888.00 2002-11-27 17:39:07.830 331 15675.21 562.42 57070.07 88888.00 2002-11-27 17:39:08.830 331 15675.73 562.92 57070.68 88888.00 2002-11-27 17:39:09.830 331 15675.34 562.67 57070.68 88888.00 2002-11-27 17:39:10.830 331 15675.73 562.79 57070.68 88888.00 2002-11-27 17:39:11.830 331 15675.60 563.16 57070.68 88888.00 2002-11-27 17:39:12.830 331 15675.99 562.17 57070.93 88888.00 2002-11-27 17:39:13.830 331 15675.08 562.54 57070.44 88888.00 2002-11-27 17:39:14.830 331 15676.51 562.30 57070.56 88888.00 2002-11-27 17:39:15.830 331 15675.86 563.41 57070.56 88888.00 2002-11-27 17:39:16.830 331 15674.95 562.79 57071.42 88888.00 2002-11-27 17:39:17.830 331 15675.73 562.79 57071.05 88888.00 2002-11-27 17:39:18.830 331 15675.86 562.79 57071.29 88888.00 2002-11-27 17:39:19.830 331 15675.99 563.04 57070.68 88888.00 2002-11-27 17:39:20.830 331 15675.08 562.17 57071.29 88888.00 2002-11-27 17:39:21.830 331 15674.82 562.67 57071.42 88888.00 2002-11-27 17:39:22.830 331 15675.08 562.54 57071.29 88888.00 2002-11-27 17:39:23.830 331 15675.73 562.05 57070.93 88888.00 2002-11-27 17:39:24.830 331 15675.99 562.92 57071.05 88888.00 2002-11-27 17:39:25.830 331 15675.21 562.79 57071.05 88888.00 2002-11-27 17:39:26.830 331 15674.82 562.42 57071.29 88888.00 2002-11-27 17:39:27.830 331 15674.82 562.67 57071.05 88888.00 2002-11-27 17:39:28.830 331 15674.82 562.30 57071.29 88888.00 2002-11-27 17:39:29.830 331 15674.82 562.30 57070.93 88888.00 2002-11-27 17:39:30.830 331 15674.56 562.54 57071.54 88888.00 2002-11-27 17:39:31.830 331 15675.08 562.42 57071.17 88888.00 2002-11-27 17:39:32.830 331 15675.21 562.42 57071.05 88888.00 2002-11-27 17:39:33.830 331 15674.56 561.92 57070.56 88888.00 2002-11-27 17:39:34.830 331 15674.82 562.30 57071.29 88888.00 2002-11-27 17:39:35.830 331 15674.69 562.54 57071.29 88888.00 2002-11-27 17:39:36.830 331 15673.91 562.05 57071.42 88888.00 2002-11-27 17:39:37.830 331 15674.69 562.42 57071.66 88888.00 2002-11-27 17:39:38.830 331 15674.56 562.05 57071.29 88888.00 2002-11-27 17:39:39.830 331 15675.08 562.05 57071.42 88888.00 2002-11-27 17:39:40.830 331 15674.69 562.05 57071.66 88888.00 2002-11-27 17:39:41.830 331 15674.30 562.30 57071.17 88888.00 2002-11-27 17:39:42.830 331 15674.04 562.17 57071.42 88888.00 2002-11-27 17:39:43.830 331 15674.43 562.17 57071.54 88888.00 2002-11-27 17:39:44.830 331 15674.30 562.79 57071.54 88888.00 2002-11-27 17:39:45.830 331 15674.43 562.05 57070.44 88888.00 2002-11-27 17:39:46.830 331 15674.56 561.68 57070.80 88888.00 2002-11-27 17:39:47.830 331 15674.04 561.80 57070.07 88888.00 2002-11-27 17:39:48.830 331 15673.91 562.17 57071.05 88888.00 2002-11-27 17:39:49.830 331 15674.04 562.42 57070.93 88888.00 2002-11-27 17:39:50.830 331 15673.91 562.79 57071.29 88888.00 2002-11-27 17:39:51.830 331 15673.52 561.80 57071.79 88888.00 2002-11-27 17:39:52.830 331 15673.65 562.30 57071.91 88888.00 2002-11-27 17:39:53.830 331 15673.00 561.92 57071.42 88888.00 2002-11-27 17:39:54.830 331 15673.91 562.92 57071.42 88888.00 2002-11-27 17:39:55.830 331 15672.74 562.79 57072.27 88888.00 2002-11-27 17:39:56.830 331 15673.26 562.30 57071.91 88888.00 2002-11-27 17:39:57.830 331 15673.13 562.54 57071.05 88888.00 2002-11-27 17:39:58.830 331 15673.65 562.92 57071.79 88888.00 2002-11-27 17:39:59.830 331 15673.13 562.05 57071.66 88888.00 2002-11-27 17:40:00.830 331 15673.00 562.17 57072.03 88888.00 2002-11-27 17:40:01.830 331 15673.26 562.42 57071.66 88888.00 2002-11-27 17:40:02.830 331 15672.48 562.05 57070.68 88888.00 2002-11-27 17:40:03.830 331 15673.13 562.17 57071.91 88888.00 2002-11-27 17:40:04.830 331 15673.00 561.80 57071.05 88888.00 2002-11-27 17:40:05.830 331 15673.39 562.79 57071.05 88888.00 2002-11-27 17:40:06.830 331 15673.65 562.67 57071.05 88888.00 2002-11-27 17:40:07.830 331 15673.00 561.92 57071.66 88888.00 2002-11-27 17:40:08.830 331 15673.00 562.17 57071.42 88888.00 2002-11-27 17:40:09.830 331 15673.26 562.05 57071.17 88888.00 2002-11-27 17:40:10.830 331 15672.74 562.67 57071.66 88888.00 2002-11-27 17:40:11.830 331 15672.48 562.67 57071.05 88888.00 2002-11-27 17:40:12.830 331 15673.13 562.42 57071.79 88888.00 2002-11-27 17:40:13.830 331 15673.00 562.67 57071.66 88888.00 2002-11-27 17:40:14.830 331 15673.00 561.92 57071.05 88888.00 2002-11-27 17:40:15.830 331 15673.13 563.16 57071.54 88888.00 2002-11-27 17:40:16.830 331 15672.87 562.67 57070.56 88888.00 2002-11-27 17:40:17.830 331 15673.13 562.05 57071.42 88888.00 2002-11-27 17:40:18.830 331 15673.00 562.67 57070.93 88888.00 2002-11-27 17:40:19.830 331 15672.74 562.79 57071.29 88888.00 2002-11-27 17:40:20.830 331 15672.35 562.92 57071.29 88888.00 2002-11-27 17:40:21.830 331 15672.09 562.79 57071.42 88888.00 2002-11-27 17:40:22.830 331 15671.70 562.42 57071.17 88888.00 2002-11-27 17:40:23.830 331 15672.09 562.42 57071.17 88888.00 2002-11-27 17:40:24.830 331 15671.57 563.04 57071.42 88888.00 2002-11-27 17:40:25.830 331 15672.09 563.04 57070.32 88888.00 2002-11-27 17:40:26.830 331 15672.09 562.17 57071.29 88888.00 2002-11-27 17:40:27.830 331 15672.22 562.67 57071.42 88888.00 2002-11-27 17:40:28.830 331 15672.09 562.79 57071.29 88888.00 2002-11-27 17:40:29.830 331 15672.22 562.92 57070.80 88888.00 2002-11-27 17:40:30.830 331 15671.96 562.42 57070.93 88888.00 2002-11-27 17:40:31.830 331 15672.09 562.54 57070.80 88888.00 2002-11-27 17:40:32.830 331 15672.09 562.42 57070.68 88888.00 2002-11-27 17:40:33.830 331 15672.61 562.17 57070.80 88888.00 2002-11-27 17:40:34.830 331 15672.35 561.80 57071.42 88888.00 2002-11-27 17:40:35.830 331 15673.13 562.30 57070.93 88888.00 2002-11-27 17:40:36.830 331 15673.13 562.17 57070.93 88888.00 2002-11-27 17:40:37.830 331 15672.48 561.55 57070.93 88888.00 2002-11-27 17:40:38.830 331 15672.61 562.30 57071.42 88888.00 2002-11-27 17:40:39.830 331 15672.61 561.92 57070.32 88888.00 2002-11-27 17:40:40.830 331 15672.48 561.43 57070.68 88888.00 2002-11-27 17:40:41.830 331 15672.87 561.68 57071.05 88888.00 2002-11-27 17:40:42.830 331 15672.74 561.80 57070.20 88888.00 2002-11-27 17:40:43.830 331 15672.22 561.43 57071.05 88888.00 2002-11-27 17:40:44.830 331 15672.22 561.31 57070.80 88888.00 2002-11-27 17:40:45.830 331 15672.74 561.43 57070.68 88888.00 2002-11-27 17:40:46.830 331 15672.61 562.05 57070.80 88888.00 2002-11-27 17:40:47.830 331 15672.09 561.31 57070.80 88888.00 2002-11-27 17:40:48.830 331 15672.35 561.80 57070.44 88888.00 2002-11-27 17:40:49.830 331 15671.96 560.93 57070.68 88888.00 2002-11-27 17:40:50.830 331 15671.57 560.81 57070.80 88888.00 2002-11-27 17:40:51.830 331 15672.22 562.05 57070.80 88888.00 2002-11-27 17:40:52.830 331 15671.57 561.55 57070.68 88888.00 2002-11-27 17:40:53.830 331 15671.44 561.80 57071.17 88888.00 2002-11-27 17:40:54.830 331 15672.48 562.30 57070.20 88888.00 2002-11-27 17:40:55.830 331 15671.96 561.68 57071.05 88888.00 2002-11-27 17:40:56.830 331 15672.48 561.92 57070.56 88888.00 2002-11-27 17:40:57.830 331 15671.57 561.55 57070.93 88888.00 2002-11-27 17:40:58.830 331 15671.31 562.05 57070.56 88888.00 2002-11-27 17:40:59.830 331 15670.79 561.92 57070.56 88888.00 2002-11-27 17:41:00.830 331 15671.05 561.68 57070.32 88888.00 2002-11-27 17:41:01.830 331 15671.57 562.17 57069.95 88888.00 2002-11-27 17:41:02.830 331 15671.05 561.68 57070.68 88888.00 2002-11-27 17:41:03.830 331 15670.79 562.30 57070.93 88888.00 2002-11-27 17:41:04.830 331 15671.31 562.79 57070.68 88888.00 2002-11-27 17:41:05.830 331 15672.09 563.04 57070.80 88888.00 2002-11-27 17:41:06.830 331 15671.70 562.17 57070.44 88888.00 2002-11-27 17:41:07.830 331 15671.18 562.17 57070.20 88888.00 2002-11-27 17:41:08.830 331 15671.05 562.54 57070.44 88888.00 2002-11-27 17:41:09.830 331 15671.18 562.54 57070.32 88888.00 2002-11-27 17:41:10.830 331 15670.66 562.05 57070.44 88888.00 2002-11-27 17:41:11.830 331 15670.40 562.30 57069.95 88888.00 2002-11-27 17:41:12.830 331 15671.57 562.54 57070.56 88888.00 2002-11-27 17:41:13.830 331 15670.66 561.92 57070.44 88888.00 2002-11-27 17:41:14.830 331 15670.14 562.30 57069.83 88888.00 2002-11-27 17:41:15.830 331 15671.05 562.54 57070.32 88888.00 2002-11-27 17:41:16.830 331 15670.79 562.54 57070.07 88888.00 2002-11-27 17:41:17.830 331 15671.05 562.79 57070.32 88888.00 2002-11-27 17:41:18.830 331 15672.09 562.42 57070.32 88888.00 2002-11-27 17:41:19.830 331 15671.44 562.30 57070.44 88888.00 2002-11-27 17:41:20.830 331 15671.57 562.17 57070.44 88888.00 2002-11-27 17:41:21.830 331 15671.31 562.67 57070.68 88888.00 2002-11-27 17:41:22.830 331 15670.92 563.04 57070.20 88888.00 2002-11-27 17:41:23.830 331 15671.83 562.79 57070.20 88888.00 2002-11-27 17:41:24.830 331 15671.96 562.30 57070.20 88888.00 2002-11-27 17:41:25.830 331 15671.18 561.92 57070.44 88888.00 2002-11-27 17:41:26.830 331 15671.31 563.16 57070.07 88888.00 2002-11-27 17:41:27.830 331 15671.31 562.17 57070.20 88888.00 2002-11-27 17:41:28.830 331 15671.70 562.79 57070.20 88888.00 2002-11-27 17:41:29.830 331 15671.70 562.79 57070.44 88888.00 2002-11-27 17:41:30.830 331 15671.31 563.16 57070.80 88888.00 2002-11-27 17:41:31.830 331 15671.44 562.92 57070.93 88888.00 2002-11-27 17:41:32.830 331 15671.44 563.41 57070.80 88888.00 2002-11-27 17:41:33.830 331 15671.05 562.54 57070.68 88888.00 2002-11-27 17:41:34.830 331 15671.70 562.54 57070.93 88888.00 2002-11-27 17:41:35.830 331 15672.35 563.29 57070.20 88888.00 2002-11-27 17:41:36.830 331 15672.09 563.41 57070.68 88888.00 2002-11-27 17:41:37.830 331 15671.05 563.66 57070.44 88888.00 2002-11-27 17:41:38.830 331 15671.31 563.16 57070.44 88888.00 2002-11-27 17:41:39.830 331 15671.05 563.53 57070.56 88888.00 2002-11-27 17:41:40.830 331 15670.66 563.04 57070.68 88888.00 2002-11-27 17:41:41.830 331 15672.09 563.16 57070.44 88888.00 2002-11-27 17:41:42.830 331 15672.22 563.78 57070.44 88888.00 2002-11-27 17:41:43.830 331 15671.57 563.53 57070.93 88888.00 2002-11-27 17:41:44.830 331 15671.83 564.03 57071.17 88888.00 2002-11-27 17:41:45.830 331 15671.44 563.66 57070.44 88888.00 2002-11-27 17:41:46.830 331 15671.18 563.91 57070.68 88888.00 2002-11-27 17:41:47.830 331 15671.96 564.15 57070.32 88888.00 2002-11-27 17:41:48.830 331 15671.83 564.40 57070.44 88888.00 2002-11-27 17:41:49.830 331 15671.44 564.65 57070.56 88888.00 2002-11-27 17:41:50.830 331 15671.44 564.15 57070.07 88888.00 2002-11-27 17:41:51.830 331 15671.31 564.28 57070.68 88888.00 2002-11-27 17:41:52.830 331 15672.22 564.53 57070.32 88888.00 2002-11-27 17:41:53.830 331 15671.31 564.90 57070.68 88888.00 2002-11-27 17:41:54.830 331 15671.70 565.39 57070.68 88888.00 2002-11-27 17:41:55.830 331 15671.18 565.27 57069.83 88888.00 2002-11-27 17:41:56.830 331 15671.57 565.76 57070.32 88888.00 2002-11-27 17:41:57.830 331 15672.09 565.76 57070.80 88888.00 2002-11-27 17:41:58.830 331 15671.05 565.52 57070.20 88888.00 2002-11-27 17:41:59.830 331 15671.44 565.52 57069.83 88888.00 2002-11-27 17:42:00.830 331 15671.70 565.76 57070.68 88888.00 2002-11-27 17:42:01.830 331 15671.05 566.01 57071.17 88888.00 2002-11-27 17:42:02.830 331 15670.66 565.14 57071.17 88888.00 2002-11-27 17:42:03.830 331 15670.92 565.02 57070.80 88888.00 2002-11-27 17:42:04.830 331 15670.92 564.90 57070.32 88888.00 2002-11-27 17:42:05.830 331 15670.92 565.14 57069.95 88888.00 2002-11-27 17:42:06.830 331 15671.05 565.52 57070.56 88888.00 2002-11-27 17:42:07.830 331 15670.53 564.90 57070.32 88888.00 2002-11-27 17:42:08.830 331 15670.27 565.27 57070.32 88888.00 2002-11-27 17:42:09.830 331 15670.66 564.65 57070.44 88888.00 2002-11-27 17:42:10.830 331 15670.40 564.65 57070.56 88888.00 2002-11-27 17:42:11.830 331 15671.31 564.77 57070.07 88888.00 2002-11-27 17:42:12.830 331 15670.92 564.53 57070.07 88888.00 2002-11-27 17:42:13.830 331 15671.05 564.65 57069.58 88888.00 2002-11-27 17:42:14.830 331 15671.05 565.14 57070.44 88888.00 2002-11-27 17:42:15.830 331 15671.31 564.77 57070.44 88888.00 2002-11-27 17:42:16.830 331 15670.66 563.91 57070.07 88888.00 2002-11-27 17:42:17.830 331 15670.53 564.90 57070.44 88888.00 2002-11-27 17:42:18.830 331 15671.05 564.40 57070.93 88888.00 2002-11-27 17:42:19.830 331 15671.05 564.15 57070.20 88888.00 2002-11-27 17:42:20.830 331 15671.57 564.65 57069.09 88888.00 2002-11-27 17:42:21.830 331 15670.66 563.78 57069.34 88888.00 2002-11-27 17:42:22.830 331 15671.18 564.15 57069.21 88888.00 2002-11-27 17:42:23.830 331 15670.66 563.66 57068.85 88888.00 2002-11-27 17:42:24.830 331 15670.66 563.16 57068.97 88888.00 2002-11-27 17:42:25.830 331 15671.05 563.16 57067.75 88888.00 2002-11-27 17:42:26.830 331 15671.96 563.41 57068.48 88888.00 2002-11-27 17:42:27.830 331 15671.44 563.41 57067.75 88888.00 2002-11-27 17:42:28.830 331 15671.83 563.53 57067.62 88888.00 2002-11-27 17:42:29.830 331 15672.48 563.78 57068.24 88888.00 2002-11-27 17:42:30.830 331 15671.57 562.79 57067.99 88888.00 2002-11-27 17:42:31.830 331 15672.09 562.92 57067.14 88888.00 2002-11-27 17:42:32.830 331 15671.31 562.79 57067.50 88888.00 2002-11-27 17:42:33.830 331 15671.44 562.79 57067.87 88888.00 2002-11-27 17:42:34.830 331 15671.44 563.29 57068.48 88888.00 2002-11-27 17:42:35.830 331 15671.57 562.67 57067.99 88888.00 2002-11-27 17:42:36.830 331 15671.18 563.04 57067.99 88888.00 2002-11-27 17:42:37.830 331 15671.70 562.67 57067.50 88888.00 2002-11-27 17:42:38.830 331 15671.18 563.29 57067.62 88888.00 2002-11-27 17:42:39.830 331 15671.31 562.42 57067.38 88888.00 2002-11-27 17:42:40.830 331 15671.83 563.16 57067.75 88888.00 2002-11-27 17:42:41.830 331 15671.44 562.67 57067.87 88888.00 2002-11-27 17:42:42.830 331 15671.57 562.79 57067.38 88888.00 2002-11-27 17:42:43.830 331 15672.09 562.79 57067.87 88888.00 2002-11-27 17:42:44.830 331 15671.18 562.17 57067.02 88888.00 2002-11-27 17:42:45.830 331 15671.70 562.67 57067.02 88888.00 2002-11-27 17:42:46.830 331 15671.83 562.05 57067.75 88888.00 2002-11-27 17:42:47.830 331 15671.70 562.05 57067.50 88888.00 2002-11-27 17:42:48.830 331 15671.05 561.68 57067.62 88888.00 2002-11-27 17:42:49.830 331 15671.70 561.18 57067.38 88888.00 2002-11-27 17:42:50.830 331 15671.44 561.68 57067.26 88888.00 2002-11-27 17:42:51.830 331 15671.18 560.56 57067.87 88888.00 2002-11-27 17:42:52.830 331 15671.31 560.44 57067.62 88888.00 2002-11-27 17:42:53.830 331 15671.70 560.31 57067.99 88888.00 2002-11-27 17:42:54.830 331 15671.44 560.56 57067.62 88888.00 2002-11-27 17:42:55.830 331 15670.92 560.56 57067.50 88888.00 2002-11-27 17:42:56.830 331 15671.57 559.45 57067.62 88888.00 2002-11-27 17:42:57.830 331 15671.18 559.32 57067.26 88888.00 2002-11-27 17:42:58.830 331 15671.70 559.70 57067.62 88888.00 2002-11-27 17:42:59.830 331 15671.18 559.45 57067.50 88888.00 2002-11-27 17:43:00.830 331 15671.57 559.32 57066.65 88888.00 2002-11-27 17:43:01.830 331 15670.66 558.46 57067.87 88888.00 2002-11-27 17:43:02.830 331 15671.44 558.09 57067.38 88888.00 2002-11-27 17:43:03.830 331 15670.79 558.70 57066.77 88888.00 2002-11-27 17:43:04.830 331 15670.66 558.46 57067.26 88888.00 2002-11-27 17:43:05.830 331 15671.57 558.70 57067.02 88888.00 2002-11-27 17:43:06.830 331 15671.83 557.84 57067.50 88888.00 2002-11-27 17:43:07.830 331 15671.44 557.59 57067.14 88888.00 2002-11-27 17:43:08.830 331 15671.18 558.21 57066.77 88888.00 2002-11-27 17:43:09.830 331 15671.18 558.58 57067.75 88888.00 2002-11-27 17:43:10.830 331 15671.57 558.21 57067.02 88888.00 2002-11-27 17:43:11.830 331 15671.44 558.46 57066.89 88888.00 2002-11-27 17:43:12.830 331 15671.57 558.33 57066.53 88888.00 2002-11-27 17:43:13.830 331 15671.05 558.21 57066.89 88888.00 2002-11-27 17:43:14.830 331 15671.57 558.46 57066.89 88888.00 2002-11-27 17:43:15.830 331 15671.18 558.09 57067.14 88888.00 2002-11-27 17:43:16.830 331 15671.96 557.84 57066.40 88888.00 2002-11-27 17:43:17.830 331 15672.48 558.21 57065.91 88888.00 2002-11-27 17:43:18.830 331 15672.74 557.71 57066.40 88888.00 2002-11-27 17:43:19.830 331 15673.52 556.10 57066.40 88888.00 2002-11-27 17:43:20.830 331 15675.34 554.74 57067.02 88888.00 2002-11-27 17:43:21.830 331 15679.89 546.44 57070.44 88888.00 2002-11-27 17:43:22.830 331 15682.75 531.95 57091.47 88888.00 2002-11-27 17:43:23.830 331 15683.66 521.05 57089.02 88888.00 2002-11-27 17:43:24.830 331 15685.73 521.18 57087.19 88888.00 2002-11-27 17:43:25.830 331 15686.51 521.18 57086.21 88888.00 2002-11-27 17:43:26.830 331 15686.12 520.93 57085.96 88888.00 2002-11-27 17:43:27.830 331 15687.55 521.42 57084.01 88888.00 2002-11-27 17:43:28.830 331 15688.20 524.64 57084.99 88888.00 2002-11-27 17:43:29.830 331 15689.24 523.78 57084.74 88888.00 2002-11-27 17:43:30.830 331 15689.11 523.90 57083.28 88888.00 2002-11-27 17:43:31.830 331 15689.37 524.89 57084.13 88888.00 2002-11-27 17:43:32.830 331 15688.46 524.27 57085.96 88888.00 2002-11-27 17:43:33.830 331 15689.11 523.90 57084.74 88888.00 2002-11-27 17:43:34.830 331 15688.33 523.41 57085.84 88888.00 2002-11-27 17:43:35.830 331 15688.85 524.15 57085.96 88888.00 2002-11-27 17:43:36.830 331 15680.41 534.06 57074.60 88888.00 2002-11-27 17:43:37.830 331 15671.31 553.75 57061.76 88888.00 2002-11-27 17:43:38.830 331 15660.79 548.30 57066.04 88888.00 2002-11-27 17:43:39.830 331 15669.62 555.24 57064.81 88888.00 2002-11-27 17:43:40.830 331 15670.92 556.48 57065.06 88888.00 2002-11-27 17:43:41.830 331 15672.35 557.34 57065.91 88888.00 2002-11-27 17:43:42.830 331 15672.09 557.34 57066.53 88888.00 2002-11-27 17:43:43.830 331 15672.35 557.84 57066.28 88888.00 2002-11-27 17:43:44.830 331 15671.96 557.59 57066.28 88888.00 2002-11-27 17:43:45.830 331 15673.00 557.71 57066.16 88888.00 2002-11-27 17:43:46.830 331 15672.35 557.22 57066.89 88888.00 2002-11-27 17:43:47.830 331 15672.74 556.97 57067.26 88888.00 2002-11-27 17:43:48.830 331 15672.35 557.22 57066.16 88888.00 2002-11-27 17:43:49.830 331 15672.35 556.85 57065.91 88888.00 2002-11-27 17:43:50.830 331 15672.35 556.48 57066.28 88888.00 2002-11-27 17:43:51.830 331 15672.61 556.85 57066.89 88888.00 2002-11-27 17:43:52.830 331 15672.87 557.47 57066.40 88888.00 2002-11-27 17:43:53.830 331 15673.26 557.09 57066.77 88888.00 2002-11-27 17:43:54.830 331 15674.17 557.09 57066.65 88888.00 2002-11-27 17:43:55.830 331 15673.78 556.48 57065.67 88888.00 2002-11-27 17:43:56.830 331 15673.52 556.60 57066.77 88888.00 2002-11-27 17:43:57.830 331 15673.52 556.60 57066.77 88888.00 2002-11-27 17:43:58.830 331 15674.04 556.48 57066.77 88888.00 2002-11-27 17:43:59.830 331 15673.91 556.35 57066.65 88888.00 2002-11-27 17:44:00.830 331 15673.65 556.60 57067.02 88888.00 2002-11-27 17:44:01.830 331 15673.78 556.48 57066.89 88888.00 2002-11-27 17:44:02.830 331 15672.87 556.23 57066.53 88888.00 2002-11-27 17:44:03.830 331 15673.65 556.10 57066.40 88888.00 2002-11-27 17:44:04.830 331 15673.13 555.98 57066.89 88888.00 2002-11-27 17:44:05.830 331 15672.74 555.73 57066.65 88888.00 2002-11-27 17:44:06.830 331 15673.26 555.86 57067.14 88888.00 2002-11-27 17:44:07.830 331 15673.00 554.99 57067.14 88888.00 2002-11-27 17:44:08.830 331 15672.48 555.36 57067.38 88888.00 2002-11-27 17:44:09.830 331 15672.35 554.87 57066.65 88888.00 2002-11-27 17:44:10.830 331 15672.35 554.49 57067.02 88888.00 2002-11-27 17:44:11.830 331 15671.96 553.63 57067.14 88888.00 2002-11-27 17:44:12.830 331 15671.96 554.12 57067.50 88888.00 2002-11-27 17:44:13.830 331 15671.31 553.01 57066.53 88888.00 2002-11-27 17:44:14.830 331 15672.09 553.25 57067.14 88888.00 2002-11-27 17:44:15.830 331 15672.61 552.39 57067.02 88888.00 2002-11-27 17:44:16.830 331 15671.96 551.52 57067.14 88888.00 2002-11-27 17:44:17.830 331 15672.61 551.15 57066.65 88888.00 2002-11-27 17:44:18.830 331 15672.74 551.03 57066.77 88888.00 2002-11-27 17:44:19.830 331 15672.87 551.03 57066.65 88888.00 2002-11-27 17:44:20.830 331 15672.87 550.28 57066.77 88888.00 2002-11-27 17:44:21.830 331 15673.39 550.03 57067.26 88888.00 2002-11-27 17:44:22.830 331 15673.91 550.78 57067.02 88888.00 2002-11-27 17:44:23.830 331 15674.17 550.03 57067.14 88888.00 2002-11-27 17:44:24.830 331 15673.39 549.79 57067.02 88888.00 2002-11-27 17:44:25.830 331 15673.52 549.91 57067.14 88888.00 2002-11-27 17:44:26.830 331 15673.78 549.79 57067.02 88888.00 2002-11-27 17:44:27.830 331 15674.04 549.42 57067.02 88888.00 2002-11-27 17:44:28.830 331 15673.65 550.16 57067.50 88888.00 2002-11-27 17:44:29.830 331 15673.26 550.03 57066.77 88888.00 2002-11-27 17:44:30.830 331 15672.87 549.66 57067.50 88888.00 2002-11-27 17:44:31.830 331 15672.87 549.91 57067.26 88888.00 2002-11-27 17:44:32.830 331 15673.39 549.91 57067.38 88888.00 2002-11-27 17:44:33.830 331 15673.00 550.65 57067.99 88888.00 2002-11-27 17:44:34.830 331 15673.00 550.65 57067.38 88888.00 2002-11-27 17:44:35.830 331 15673.13 550.16 57066.89 88888.00 2002-11-27 17:44:36.830 331 15672.35 550.78 57067.14 88888.00 2002-11-27 17:44:37.830 331 15672.61 550.65 57067.26 88888.00 2002-11-27 17:44:38.830 331 15672.22 550.78 57067.62 88888.00 2002-11-27 17:44:39.830 331 15672.48 550.78 57067.62 88888.00 2002-11-27 17:44:40.830 331 15672.22 550.78 57067.38 88888.00 2002-11-27 17:44:41.830 331 15672.61 550.78 57067.26 88888.00 2002-11-27 17:44:42.830 331 15672.48 550.16 57067.14 88888.00 2002-11-27 17:44:43.830 331 15672.61 551.40 57067.14 88888.00 2002-11-27 17:44:44.830 331 15672.87 550.16 57067.26 88888.00 2002-11-27 17:44:45.830 331 15672.48 550.41 57067.02 88888.00 2002-11-27 17:44:46.830 331 15672.87 550.41 57067.14 88888.00 2002-11-27 17:44:47.830 331 15673.52 550.41 57067.62 88888.00 2002-11-27 17:44:48.830 331 15673.26 550.53 57067.75 88888.00 2002-11-27 17:44:49.830 331 15673.52 549.79 57067.26 88888.00 2002-11-27 17:44:50.830 331 15673.78 549.91 57067.62 88888.00 2002-11-27 17:44:51.830 331 15673.39 549.66 57067.62 88888.00 2002-11-27 17:44:52.830 331 15673.78 550.16 57067.75 88888.00 2002-11-27 17:44:53.830 331 15673.00 549.79 57067.14 88888.00 2002-11-27 17:44:54.830 331 15673.52 549.66 57067.75 88888.00 2002-11-27 17:44:55.830 331 15673.78 549.42 57067.75 88888.00 2002-11-27 17:44:56.830 331 15673.65 549.54 57067.38 88888.00 2002-11-27 17:44:57.830 331 15673.91 550.16 57067.38 88888.00 2002-11-27 17:44:58.830 331 15674.17 549.04 57067.62 88888.00 2002-11-27 17:44:59.830 331 15673.39 549.29 57066.89 88888.00 2002-11-27 17:45:00.830 331 15673.39 549.79 57067.38 88888.00 2002-11-27 17:45:01.830 331 15673.91 549.79 57067.62 88888.00 2002-11-27 17:45:02.830 331 15673.26 549.17 57067.50 88888.00 2002-11-27 17:45:03.830 331 15674.17 549.66 57067.99 88888.00 2002-11-27 17:45:04.830 331 15674.04 550.53 57067.87 88888.00 2002-11-27 17:45:05.830 331 15673.13 550.53 57067.62 88888.00 2002-11-27 17:45:06.830 331 15673.13 550.28 57067.87 88888.00 2002-11-27 17:45:07.830 331 15673.39 550.78 57068.36 88888.00 2002-11-27 17:45:08.830 331 15673.65 550.03 57068.12 88888.00 2002-11-27 17:45:09.830 331 15673.78 550.65 57067.75 88888.00 2002-11-27 17:45:10.830 331 15673.78 550.78 57067.62 88888.00 2002-11-27 17:45:11.830 331 15673.91 551.15 57067.99 88888.00 2002-11-27 17:45:12.830 331 15674.17 551.64 57068.24 88888.00 2002-11-27 17:45:13.830 331 15673.26 550.78 57068.61 88888.00 2002-11-27 17:45:14.830 331 15674.43 551.64 57068.24 88888.00 2002-11-27 17:45:15.830 331 15674.43 552.14 57068.12 88888.00 2002-11-27 17:45:16.830 331 15674.69 552.76 57067.99 88888.00 2002-11-27 17:45:17.830 331 15674.82 553.13 57068.24 88888.00 2002-11-27 17:45:18.830 331 15675.08 553.50 57068.24 88888.00 2002-11-27 17:45:19.830 331 15675.34 553.38 57067.62 88888.00 2002-11-27 17:45:20.830 331 15675.99 554.25 57068.48 88888.00 2002-11-27 17:45:21.830 331 15676.25 554.49 57068.61 88888.00 2002-11-27 17:45:22.830 331 15676.38 554.87 57068.12 88888.00 2002-11-27 17:45:23.830 331 15676.12 555.61 57068.48 88888.00 2002-11-27 17:45:24.830 331 15676.25 555.61 57068.24 88888.00 2002-11-27 17:45:25.830 331 15677.29 556.48 57068.36 88888.00 2002-11-27 17:45:26.830 331 15676.64 556.85 57068.24 88888.00 2002-11-27 17:45:27.830 331 15677.55 557.71 57068.73 88888.00 2002-11-27 17:45:28.830 331 15676.77 558.09 57068.97 88888.00 2002-11-27 17:45:29.830 331 15677.03 558.33 57068.61 88888.00 2002-11-27 17:45:30.830 331 15676.77 558.83 57068.61 88888.00 2002-11-27 17:45:31.830 331 15675.99 559.45 57068.73 88888.00 2002-11-27 17:45:32.830 331 15677.03 560.19 57068.48 88888.00 2002-11-27 17:45:33.830 331 15675.99 560.69 57068.73 88888.00 2002-11-27 17:45:34.830 331 15676.90 560.93 57069.09 88888.00 2002-11-27 17:45:35.830 331 15676.77 560.81 57068.73 88888.00 2002-11-27 17:45:36.830 331 15676.77 560.93 57068.85 88888.00 2002-11-27 17:45:37.830 331 15676.51 560.93 57068.24 88888.00 2002-11-27 17:45:38.830 331 15676.51 560.56 57069.09 88888.00 2002-11-27 17:45:39.830 331 15675.60 561.18 57069.34 88888.00 2002-11-27 17:45:40.830 331 15675.99 561.43 57069.21 88888.00 2002-11-27 17:45:41.830 331 15675.47 561.31 57069.46 88888.00 2002-11-27 17:45:42.830 331 15675.60 561.43 57068.97 88888.00 2002-11-27 17:45:43.830 331 15675.60 561.31 57067.75 88888.00 2002-11-27 17:45:44.830 331 15675.60 561.92 57069.21 88888.00 2002-11-27 17:45:45.830 331 15675.21 560.93 57069.21 88888.00 2002-11-27 17:45:46.830 331 15675.21 561.31 57069.46 88888.00 2002-11-27 17:45:47.830 331 15674.69 560.93 57069.46 88888.00 2002-11-27 17:45:48.830 331 15674.69 560.69 57069.21 88888.00 2002-11-27 17:45:49.830 331 15675.21 561.06 57068.85 88888.00 2002-11-27 17:45:50.830 331 15674.69 559.94 57068.73 88888.00 2002-11-27 17:45:51.830 331 15674.95 560.07 57070.07 88888.00 2002-11-27 17:45:52.830 331 15674.43 559.82 57069.21 88888.00 2002-11-27 17:45:53.830 331 15674.56 559.70 57069.58 88888.00 2002-11-27 17:45:54.830 331 15674.56 561.06 57068.97 88888.00 2002-11-27 17:45:55.830 331 15674.04 560.69 57068.97 88888.00 2002-11-27 17:45:56.830 331 15673.13 560.19 57069.34 88888.00 2002-11-27 17:45:57.830 331 15673.39 560.19 57069.34 88888.00 2002-11-27 17:45:58.830 331 15673.13 560.31 57069.09 88888.00 2002-11-27 17:45:59.830 331 15672.87 559.82 57069.46 88888.00 2002-11-27 17:46:00.830 331 15673.00 559.94 57069.21 88888.00 2002-11-27 17:46:01.830 331 15672.74 560.19 57069.09 88888.00 2002-11-27 17:46:02.830 331 15672.61 559.08 57069.21 88888.00 2002-11-27 17:46:03.830 331 15672.09 559.20 57069.21 88888.00 2002-11-27 17:46:04.830 331 15672.35 558.83 57069.21 88888.00 2002-11-27 17:46:05.830 331 15671.70 559.57 57068.73 88888.00 2002-11-27 17:46:06.830 331 15671.57 558.95 57068.85 88888.00 2002-11-27 17:46:07.830 331 15671.70 559.20 57068.73 88888.00 2002-11-27 17:46:08.830 331 15671.57 558.09 57069.71 88888.00 2002-11-27 17:46:09.830 331 15671.44 558.46 57069.21 88888.00 2002-11-27 17:46:10.830 331 15670.92 558.21 57069.71 88888.00 2002-11-27 17:46:11.830 331 15671.18 558.21 57069.71 88888.00 2002-11-27 17:46:12.830 331 15671.44 557.34 57070.20 88888.00 2002-11-27 17:46:13.830 331 15670.66 557.22 57068.97 88888.00 2002-11-27 17:46:14.830 331 15671.18 557.22 57069.21 88888.00 2002-11-27 17:46:15.830 331 15670.14 557.34 57068.61 88888.00 2002-11-27 17:46:16.830 331 15670.66 557.84 57068.73 88888.00 2002-11-27 17:46:17.830 331 15669.88 556.97 57067.75 88888.00 2002-11-27 17:46:18.830 331 15669.75 556.23 57068.61 88888.00 2002-11-27 17:46:19.830 331 15669.75 556.85 57068.36 88888.00 2002-11-27 17:46:20.830 331 15669.23 556.10 57068.73 88888.00 2002-11-27 17:46:21.830 331 15669.49 555.61 57068.97 88888.00 2002-11-27 17:46:22.830 331 15668.32 554.99 57068.48 88888.00 2002-11-27 17:46:23.830 331 15668.97 554.87 57068.24 88888.00 2002-11-27 17:46:24.830 331 15668.32 554.25 57068.12 88888.00 2002-11-27 17:46:25.830 331 15668.58 554.12 57068.73 88888.00 2002-11-27 17:46:26.830 331 15668.06 553.13 57068.73 88888.00 2002-11-27 17:46:27.830 331 15668.06 553.13 57068.24 88888.00 2002-11-27 17:46:28.830 331 15667.93 551.77 57067.99 88888.00 2002-11-27 17:46:29.830 331 15667.54 551.64 57068.97 88888.00 2002-11-27 17:46:30.830 331 15667.02 551.27 57068.85 88888.00 2002-11-27 17:46:31.830 331 15667.54 550.65 57068.12 88888.00 2002-11-27 17:46:32.830 331 15667.93 550.16 57068.24 88888.00 2002-11-27 17:46:33.830 331 15666.89 549.29 57068.48 88888.00 2002-11-27 17:46:34.830 331 15666.63 549.04 57068.48 88888.00 2002-11-27 17:46:35.830 331 15666.89 548.05 57068.48 88888.00 2002-11-27 17:46:36.830 331 15667.28 547.93 57068.61 88888.00 2002-11-27 17:46:37.830 331 15666.50 547.31 57068.61 88888.00 2002-11-27 17:46:38.830 331 15666.63 547.31 57067.99 88888.00 2002-11-27 17:46:39.830 331 15667.02 546.44 57068.24 88888.00 2002-11-27 17:46:40.830 331 15666.11 545.70 57067.87 88888.00 2002-11-27 17:46:41.830 331 15666.24 545.58 57068.48 88888.00 2002-11-27 17:46:42.830 331 15665.98 544.96 57068.36 88888.00 2002-11-27 17:46:43.830 331 15665.46 545.45 57067.99 88888.00 2002-11-27 17:46:44.830 331 15665.59 545.20 57068.73 88888.00 2002-11-27 17:46:45.830 331 15665.59 544.34 57068.48 88888.00 2002-11-27 17:46:46.830 331 15665.46 544.59 57067.99 88888.00 2002-11-27 17:46:47.830 331 15664.82 544.34 57068.12 88888.00 2002-11-27 17:46:48.830 331 15664.56 544.83 57068.24 88888.00 2002-11-27 17:46:49.830 331 15665.33 544.59 57067.75 88888.00 2002-11-27 17:46:50.830 331 15664.43 544.71 57067.87 88888.00 2002-11-27 17:46:51.830 331 15664.82 544.96 57067.38 88888.00 2002-11-27 17:46:52.830 331 15664.69 544.71 57067.87 88888.00 2002-11-27 17:46:53.830 331 15664.04 544.71 57067.75 88888.00 2002-11-27 17:46:54.830 331 15664.82 545.70 57067.26 88888.00 2002-11-27 17:46:55.830 331 15663.91 545.20 57067.62 88888.00 2002-11-27 17:46:56.830 331 15664.56 545.20 57068.12 88888.00 2002-11-27 17:46:57.830 331 15664.56 545.20 57067.99 88888.00 2002-11-27 17:46:58.830 331 15663.91 545.58 57066.89 88888.00 2002-11-27 17:46:59.830 331 15664.43 546.44 57067.38 88888.00 2002-11-27 17:47:00.830 331 15664.43 545.95 57067.50 88888.00 2002-11-27 17:47:01.830 331 15664.04 546.94 57067.75 88888.00 2002-11-27 17:47:02.830 331 15664.43 547.56 57067.87 88888.00 2002-11-27 17:47:03.830 331 15664.30 547.56 57067.26 88888.00 2002-11-27 17:47:04.830 331 15663.65 547.93 57067.02 88888.00 2002-11-27 17:47:05.830 331 15664.17 548.05 57067.75 88888.00 2002-11-27 17:47:06.830 331 15664.04 548.67 57066.77 88888.00 2002-11-27 17:47:07.830 331 15664.17 548.42 57066.89 88888.00 2002-11-27 17:47:08.830 331 15664.04 549.79 57067.26 88888.00 2002-11-27 17:47:09.830 331 15664.17 549.04 57067.14 88888.00 2002-11-27 17:47:10.830 331 15663.52 550.03 57067.14 88888.00 2002-11-27 17:47:11.830 331 15663.78 550.03 57067.02 88888.00 2002-11-27 17:47:12.830 331 15664.17 550.90 57066.40 88888.00 2002-11-27 17:47:13.830 331 15663.65 550.90 57067.50 88888.00 2002-11-27 17:47:14.830 331 15662.87 550.65 57066.53 88888.00 2002-11-27 17:47:15.830 331 15663.78 551.52 57066.40 88888.00 2002-11-27 17:47:16.830 331 15663.52 551.27 57067.26 88888.00 2002-11-27 17:47:17.830 331 15664.17 552.26 57066.53 88888.00 2002-11-27 17:47:18.830 331 15662.74 551.89 57066.53 88888.00 2002-11-27 17:47:19.830 331 15663.65 552.51 57066.16 88888.00 2002-11-27 17:47:20.830 331 15663.13 552.76 57066.16 88888.00 2002-11-27 17:47:21.830 331 15663.91 553.13 57066.65 88888.00 2002-11-27 17:47:22.830 331 15663.13 553.50 57066.77 88888.00 2002-11-27 17:47:23.830 331 15662.87 553.38 57066.89 88888.00 2002-11-27 17:47:24.830 331 15663.78 553.13 57066.40 88888.00 2002-11-27 17:47:25.830 331 15663.26 554.74 57066.53 88888.00 2002-11-27 17:47:26.830 331 15664.17 555.11 57066.28 88888.00 2002-11-27 17:47:27.830 331 15664.43 554.49 57066.89 88888.00 2002-11-27 17:47:28.830 331 15663.91 554.74 57066.40 88888.00 2002-11-27 17:47:29.830 331 15664.56 554.49 57066.28 88888.00 2002-11-27 17:47:30.830 331 15664.95 554.87 57066.16 88888.00 2002-11-27 17:47:31.830 331 15664.43 555.24 57066.28 88888.00 2002-11-27 17:47:32.830 331 15664.30 555.86 57066.04 88888.00 2002-11-27 17:47:33.830 331 15665.08 555.73 57066.16 88888.00 2002-11-27 17:47:34.830 331 15665.08 555.98 57066.53 88888.00 2002-11-27 17:47:35.830 331 15665.59 556.72 57065.91 88888.00 2002-11-27 17:47:36.830 331 15664.95 557.47 57066.65 88888.00 2002-11-27 17:47:37.830 331 15665.21 557.59 57066.04 88888.00 2002-11-27 17:47:38.830 331 15665.98 557.59 57065.91 88888.00 2002-11-27 17:47:39.830 331 15666.24 557.71 57066.65 88888.00 2002-11-27 17:47:40.830 331 15666.50 557.84 57066.28 88888.00 2002-11-27 17:47:41.830 331 15666.11 558.09 57066.53 88888.00 2002-11-27 17:47:42.830 331 15666.24 558.58 57066.28 88888.00 2002-11-27 17:47:43.830 331 15666.89 558.95 57066.40 88888.00 2002-11-27 17:47:44.830 331 15666.50 559.32 57066.16 88888.00 2002-11-27 17:47:45.830 331 15667.67 559.32 57066.40 88888.00 2002-11-27 17:47:46.830 331 15667.28 559.94 57066.53 88888.00 2002-11-27 17:47:47.830 331 15666.76 560.44 57066.04 88888.00 2002-11-27 17:47:48.830 331 15667.41 560.44 57066.40 88888.00 2002-11-27 17:47:49.830 331 15667.54 561.06 57066.16 88888.00 2002-11-27 17:47:50.830 331 15667.80 560.44 57066.53 88888.00 2002-11-27 17:47:51.830 331 15667.67 560.44 57067.14 88888.00 2002-11-27 17:47:52.830 331 15667.67 561.18 57066.16 88888.00 2002-11-27 17:47:53.830 331 15667.93 561.55 57067.02 88888.00 2002-11-27 17:47:54.830 331 15667.93 561.68 57066.40 88888.00 2002-11-27 17:47:55.830 331 15668.06 562.05 57066.77 88888.00 2002-11-27 17:47:56.830 331 15668.19 562.67 57066.53 88888.00 2002-11-27 17:47:57.830 331 15668.06 561.92 57066.28 88888.00 2002-11-27 17:47:58.830 331 15668.19 562.42 57066.53 88888.00 2002-11-27 17:47:59.830 331 15668.19 563.04 57066.77 88888.00 2002-11-27 17:48:00.830 331 15668.19 563.41 57067.02 88888.00 2002-11-27 17:48:01.830 331 15668.19 563.29 57067.38 88888.00 2002-11-27 17:48:02.830 331 15668.19 563.66 57067.02 88888.00 2002-11-27 17:48:03.830 331 15669.10 563.41 57067.14 88888.00 2002-11-27 17:48:04.830 331 15667.93 563.04 57066.77 88888.00 2002-11-27 17:48:05.830 331 15668.58 563.29 57067.50 88888.00 2002-11-27 17:48:06.830 331 15668.58 563.41 57067.14 88888.00 2002-11-27 17:48:07.830 331 15668.97 563.78 57066.40 88888.00 2002-11-27 17:48:08.830 331 15669.49 564.15 57067.14 88888.00 2002-11-27 17:48:09.830 331 15668.84 562.79 57066.89 88888.00 2002-11-27 17:48:10.830 331 15669.23 563.66 57066.40 88888.00 2002-11-27 17:48:11.830 331 15668.58 562.17 57066.04 88888.00 2002-11-27 17:48:12.830 331 15665.85 554.62 57070.93 88888.00 2002-11-27 17:48:13.830 331 15663.00 544.09 57086.70 88888.00 2002-11-27 17:48:14.830 331 15675.60 526.87 57158.96 88888.00 2002-11-27 17:48:15.830 331 15682.23 531.21 57146.49 88888.00 2002-11-27 17:48:16.830 331 15645.85 528.86 57172.29 88888.00 2002-11-27 17:48:17.830 331 15654.03 558.70 57199.06 88888.00 2002-11-27 17:48:18.830 331 15675.21 532.20 57181.95 88888.00 2002-11-27 17:48:19.830 331 15653.90 519.94 57152.11 88888.00 2002-11-27 17:48:20.830 331 15678.33 518.45 57154.56 88888.00 2002-11-27 17:48:21.830 331 15668.32 524.03 57163.85 88888.00 2002-11-27 17:48:22.830 331 15640.52 550.78 57199.67 88888.00 2002-11-27 17:48:23.830 331 15665.21 524.77 57147.96 88888.00 2002-11-27 17:48:24.830 331 15670.79 537.03 57178.52 88888.00 2002-11-27 17:48:25.830 331 15659.10 553.63 57209.45 88888.00 2002-11-27 17:48:26.830 331 15661.18 558.70 57203.46 88888.00 2002-11-27 17:48:27.830 331 15638.83 531.21 57166.17 88888.00 2002-11-27 17:48:28.830 331 15638.96 525.39 57160.91 88888.00 2002-11-27 17:48:29.830 331 15640.39 532.32 57174.86 88888.00 2002-11-27 17:48:30.830 331 15636.75 544.71 57177.91 88888.00 2002-11-27 17:48:31.830 331 15648.05 535.67 57170.57 88888.00 2002-11-27 17:48:32.830 331 15632.85 519.81 57145.51 88888.00 2002-11-27 17:48:33.830 331 15628.44 530.22 57166.30 88888.00 2002-11-27 17:48:34.830 331 15651.43 517.34 57121.18 88888.00 2002-11-27 17:48:35.830 331 15641.04 516.22 57137.56 88888.00 2002-11-27 17:48:36.830 331 15634.15 520.81 57153.82 88888.00 2002-11-27 17:48:37.830 331 15629.47 519.07 57159.57 88888.00 2002-11-27 17:48:38.830 331 15617.65 518.82 57163.36 88888.00 2002-11-27 17:48:39.830 331 15617.13 517.59 57170.33 88888.00 2002-11-27 17:48:40.830 331 15614.92 507.55 57181.82 88888.00 2002-11-27 17:48:41.830 331 15630.38 526.38 57163.97 88888.00 2002-11-27 17:48:42.830 331 15611.29 512.01 57187.69 88888.00 2002-11-27 17:48:43.830 331 15627.53 543.35 57167.88 88888.00 2002-11-27 17:48:44.830 331 15645.33 570.47 57100.03 88888.00 2002-11-27 17:48:45.830 331 15639.22 561.92 57091.10 88888.00 2002-11-27 17:48:46.830 331 15638.57 515.85 57146.49 88888.00 2002-11-27 17:48:47.830 331 15637.92 502.72 57149.30 88888.00 2002-11-27 17:48:48.830 331 15633.24 502.72 57156.15 88888.00 2002-11-27 17:48:49.830 331 15628.57 500.99 57163.73 88888.00 2002-11-27 17:48:50.830 331 15627.01 508.05 57160.67 88888.00 2002-11-27 17:48:51.830 331 15629.47 512.14 57164.83 88888.00 2002-11-27 17:48:52.830 331 15626.36 514.12 57170.45 88888.00 2002-11-27 17:48:53.830 331 15623.63 513.50 57185.00 88888.00 2002-11-27 17:48:54.830 331 15623.24 528.24 57175.22 88888.00 2002-11-27 17:48:55.830 331 15631.55 547.43 57154.07 88888.00 2002-11-27 17:48:56.830 331 15640.00 561.43 57098.44 88888.00 2002-11-27 17:48:57.830 331 15641.43 537.53 57179.01 88888.00 2002-11-27 17:48:58.830 331 15642.73 530.71 57167.76 88888.00 2002-11-27 17:48:59.830 331 15649.09 525.88 57128.52 88888.00 2002-11-27 17:49:00.830 331 15640.91 514.98 57127.54 88888.00 2002-11-27 17:49:02.830 331 15636.36 501.98 57149.91 88888.00 2002-11-27 17:49:03.830 331 15636.75 499.38 57156.39 88888.00 2002-11-27 17:49:04.830 331 15636.75 504.21 57160.18 88888.00 2002-11-27 17:49:05.830 331 15627.27 507.55 57166.91 88888.00 2002-11-27 17:49:06.830 331 15625.06 505.70 57175.95 88888.00 2002-11-27 17:49:07.830 331 15622.46 511.64 57177.18 88888.00 2002-11-27 17:49:08.830 331 15642.60 560.81 57137.32 88888.00 2002-11-27 17:49:09.830 331 15640.26 566.14 57088.41 88888.00 2002-11-27 17:49:10.830 331 15635.32 511.39 57169.23 88888.00 2002-11-27 17:49:11.830 331 15617.13 504.33 57185.00 88888.00 2002-11-27 17:49:12.830 331 15639.35 552.76 57150.64 88888.00 2002-11-27 17:49:13.830 331 15645.33 564.28 57090.25 88888.00 2002-11-27 17:49:14.830 331 15641.43 523.65 57149.67 88888.00 2002-11-27 17:49:15.830 331 15612.19 488.97 57178.64 88888.00 2002-11-27 17:49:16.830 331 15616.48 495.17 57184.02 88888.00 2002-11-27 17:49:17.830 331 15622.33 519.20 57180.97 88888.00 2002-11-27 17:49:18.830 331 15635.97 544.96 57158.96 88888.00 2002-11-27 17:49:19.830 331 15641.56 565.14 57090.37 88888.00 2002-11-27 17:49:20.830 331 15633.24 550.03 57098.19 88888.00 2002-11-27 17:49:21.830 331 15632.33 512.14 57150.89 88888.00 2002-11-27 17:49:22.830 331 15635.06 513.75 57144.29 88888.00 2002-11-27 17:49:23.830 331 15628.83 498.02 57135.24 88888.00 2002-11-27 17:49:24.830 331 15623.11 477.46 57165.32 88888.00 2002-11-27 17:49:25.830 331 15619.34 483.40 57174.49 88888.00 2002-11-27 17:49:26.830 331 15621.16 495.91 57179.99 88888.00 2002-11-27 17:49:27.830 331 15616.09 495.79 57192.34 88888.00 2002-11-27 17:49:28.830 331 15611.80 492.32 57191.48 88888.00 2002-11-27 17:49:29.830 331 15632.46 545.70 57158.35 88888.00 2002-11-27 17:49:30.830 331 15643.90 560.81 57099.41 88888.00 2002-11-27 17:49:31.830 331 15635.97 562.42 57089.63 88888.00 2002-11-27 17:49:32.830 331 15640.00 531.21 57133.65 88888.00 2002-11-27 17:49:33.830 331 15607.52 506.56 57157.98 88888.00 2002-11-27 17:49:34.830 331 15610.76 513.25 57156.27 88888.00 2002-11-27 17:49:35.830 331 15624.93 501.24 57155.05 88888.00 2002-11-27 17:49:36.830 331 15615.96 482.41 57163.85 88888.00 2002-11-27 17:49:37.830 331 15615.70 497.27 57192.70 88888.00 2002-11-27 17:49:38.830 331 15618.30 506.56 57190.87 88888.00 2002-11-27 17:49:39.830 331 15629.47 540.87 57168.38 88888.00 2002-11-27 17:49:40.830 331 15640.91 561.92 57093.18 88888.00 2002-11-27 17:49:41.830 331 15633.63 555.48 57099.05 88888.00 2002-11-27 17:49:42.830 331 15639.74 536.29 57148.32 88888.00 2002-11-27 17:49:43.830 331 15634.28 508.54 57146.24 88888.00 2002-11-27 17:49:44.830 331 15629.73 506.69 57148.81 88888.00 2002-11-27 17:49:45.830 331 15609.86 477.46 57178.77 88888.00 2002-11-27 17:49:46.830 331 15607.13 484.52 57189.28 88888.00 2002-11-27 17:49:47.830 331 15609.21 487.24 57191.73 88888.00 2002-11-27 17:49:48.830 331 15626.75 518.08 57184.64 88888.00 2002-11-27 17:49:49.830 331 15632.85 538.76 57163.12 88888.00 2002-11-27 17:49:50.830 331 15631.94 544.21 57148.45 88888.00 2002-11-27 17:49:51.830 331 15639.74 562.30 57089.02 88888.00 2002-11-27 17:49:52.830 331 15634.54 551.40 57105.53 88888.00 2002-11-27 17:49:53.830 331 15635.06 542.23 57109.81 88888.00 2002-11-27 17:49:54.830 331 15640.91 524.52 57114.58 88888.00 2002-11-27 17:49:55.830 331 15638.31 518.95 57115.31 88888.00 2002-11-27 17:49:56.830 331 15638.31 519.20 57116.66 88888.00 2002-11-27 17:49:57.830 331 15638.31 519.32 57116.04 88888.00 2002-11-27 17:49:58.830 331 15638.96 519.32 57116.41 88888.00 2002-11-27 17:49:59.830 331 15638.96 518.82 57115.92 88888.00 2002-11-27 17:50:00.830 331 15638.18 518.70 57116.66 88888.00 2002-11-27 17:50:01.830 331 15638.70 518.95 57115.80 88888.00 2002-11-27 17:50:02.830 331 15638.70 518.95 57116.04 88888.00 2002-11-27 17:50:03.830 331 15638.96 520.68 57140.62 88888.00 2002-11-27 17:50:04.830 331 15614.79 479.69 57154.43 88888.00 2002-11-27 17:50:05.830 331 15609.86 479.81 57180.84 88888.00 2002-11-27 17:50:06.830 331 15624.80 503.96 57193.56 88888.00 2002-11-27 17:50:07.830 331 15623.50 518.70 57184.27 88888.00 2002-11-27 17:50:08.830 331 15634.15 543.97 57159.45 88888.00 2002-11-27 17:50:09.830 331 15643.12 557.71 57119.34 88888.00 2002-11-27 17:50:10.830 331 15637.40 561.55 57084.62 88888.00 2002-11-27 17:50:11.830 331 15642.08 518.33 57142.21 88888.00 2002-11-27 17:50:12.830 331 15618.69 478.08 57156.39 88888.00 2002-11-27 17:50:13.830 331 15617.00 487.36 57189.89 88888.00 2002-11-27 17:50:14.830 331 15614.27 491.20 57196.13 88888.00 2002-11-27 17:50:15.830 331 15612.84 487.98 57199.18 88888.00 2002-11-27 17:50:16.830 331 15609.34 476.96 57186.84 88888.00 2002-11-27 17:50:17.830 331 15618.69 485.01 57171.19 88888.00 2002-11-27 17:50:18.830 331 15619.99 496.16 57175.10 88888.00 2002-11-27 17:50:19.830 331 15621.03 500.74 57176.93 88888.00 2002-11-27 17:50:20.830 331 15616.35 497.03 57191.24 88888.00 2002-11-27 17:50:21.830 331 15610.89 478.57 57202.24 88888.00 2002-11-27 17:50:22.830 331 15610.63 472.13 57194.78 88888.00 2002-11-27 17:50:23.830 331 15618.95 479.56 57179.75 88888.00 2002-11-27 17:50:24.830 331 15623.37 494.92 57177.54 88888.00 2002-11-27 17:50:25.830 331 15616.74 494.55 57190.14 88888.00 2002-11-27 17:50:26.830 331 15612.19 492.69 57205.30 88888.00 2002-11-27 17:50:27.830 331 15618.30 496.65 57202.73 88888.00 2002-11-27 17:50:28.830 331 15627.92 508.05 57178.77 88888.00 2002-11-27 17:50:29.830 331 15642.08 551.40 57103.08 88888.00 2002-11-27 17:50:30.830 331 15638.70 561.06 57080.71 88888.00 2002-11-27 17:50:31.830 331 15638.83 548.42 57106.88 88888.00 2002-11-27 17:50:32.830 331 15639.35 526.75 57111.03 88888.00 2002-11-27 17:50:33.830 331 15633.76 520.93 57115.31 88888.00 2002-11-27 17:50:34.830 331 15633.37 520.93 57114.70 88888.00 2002-11-27 17:50:35.830 331 15633.37 520.81 57114.58 88888.00 2002-11-27 17:50:36.830 331 15633.63 520.68 57114.95 88888.00 2002-11-27 17:50:37.830 331 15633.76 520.81 57115.80 88888.00 2002-11-27 17:50:38.830 331 15636.62 523.28 57116.90 88888.00 2002-11-27 17:50:39.830 331 15629.47 528.24 57114.21 88888.00 2002-11-27 17:50:40.830 331 15627.40 528.98 57114.09 88888.00 2002-11-27 17:50:41.830 331 15629.60 523.78 57116.53 88888.00 2002-11-27 17:50:42.830 331 15631.94 525.51 57118.98 88888.00 2002-11-27 17:50:43.830 331 15632.85 524.77 57119.22 88888.00 2002-11-27 17:50:44.830 331 15632.72 524.52 57119.96 88888.00 2002-11-27 17:50:45.830 331 15632.20 524.77 57119.47 88888.00 2002-11-27 17:50:46.830 331 15637.53 517.96 57109.32 88888.00 2002-11-27 17:50:47.830 331 15637.01 518.20 57111.40 88888.00 2002-11-27 17:50:48.830 331 15636.62 517.83 57112.25 88888.00 2002-11-27 17:50:49.830 331 15636.49 518.33 57111.52 88888.00 2002-11-27 17:50:50.830 331 15636.62 517.34 57111.89 88888.00 2002-11-27 17:50:51.830 331 15635.84 517.83 57111.64 88888.00 2002-11-27 17:50:52.830 331 15636.36 517.46 57111.40 88888.00 2002-11-27 17:50:53.830 331 15636.49 517.34 57111.77 88888.00 2002-11-27 17:50:54.830 331 15636.23 517.46 57111.77 88888.00 2002-11-27 17:50:55.830 331 15636.49 517.34 57111.64 88888.00 2002-11-27 17:50:56.830 331 15636.49 517.59 57111.89 88888.00 2002-11-27 17:50:57.830 331 15636.36 516.59 57112.74 88888.00 2002-11-27 17:50:58.830 331 15636.23 516.97 57111.40 88888.00 2002-11-27 17:50:59.830 331 15639.61 519.69 57106.63 88888.00 2002-11-27 17:51:00.830 331 15634.41 509.41 57111.03 88888.00 2002-11-27 17:51:01.830 331 15633.76 509.78 57117.88 88888.00 2002-11-27 17:51:02.830 331 15632.98 509.16 57119.96 88888.00 2002-11-27 17:51:03.830 331 15632.98 509.41 57119.22 88888.00 2002-11-27 17:51:04.830 331 15632.85 509.16 57118.61 88888.00 2002-11-27 17:51:05.830 331 15633.37 509.16 57119.10 88888.00 2002-11-27 17:51:06.830 331 15632.85 508.17 57119.10 88888.00 2002-11-27 17:51:07.830 331 15632.98 508.67 57118.61 88888.00 2002-11-27 17:51:08.830 331 15632.98 508.42 57119.34 88888.00 2002-11-27 17:51:09.830 331 15633.11 508.42 57118.73 88888.00 2002-11-27 17:51:10.830 331 15632.72 508.92 57119.10 88888.00 2002-11-27 17:51:11.830 331 15633.11 508.54 57119.71 88888.00 2002-11-27 17:51:12.830 331 15633.24 508.30 57119.34 88888.00 2002-11-27 17:51:13.830 331 15632.59 508.05 57119.59 88888.00 2002-11-27 17:51:14.830 331 15632.59 508.67 57119.47 88888.00 2002-11-27 17:51:15.830 331 15633.63 508.05 57119.47 88888.00 2002-11-27 17:51:16.830 331 15633.24 507.68 57119.10 88888.00 2002-11-27 17:51:17.830 331 15633.11 508.05 57119.84 88888.00 2002-11-27 17:51:18.830 331 15633.89 507.43 57119.34 88888.00 2002-11-27 17:51:19.830 331 15633.11 507.68 57119.59 88888.00 2002-11-27 17:51:20.830 331 15633.24 507.80 57118.25 88888.00 2002-11-27 17:51:21.830 331 15632.85 507.06 57119.22 88888.00 2002-11-27 17:51:22.830 331 15632.85 507.06 57119.96 88888.00 2002-11-27 17:51:23.830 331 15633.63 507.06 57118.73 88888.00 2002-11-27 17:51:24.830 331 15633.50 506.81 57119.71 88888.00 2002-11-27 17:51:25.830 331 15633.76 506.81 57119.71 88888.00 2002-11-27 17:51:26.830 331 15633.11 506.93 57119.34 88888.00 2002-11-27 17:51:27.830 331 15634.54 507.31 57119.22 88888.00 2002-11-27 17:51:28.830 331 15634.41 506.56 57119.47 88888.00 2002-11-27 17:51:29.830 331 15634.15 506.69 57119.22 88888.00 2002-11-27 17:51:30.830 331 15634.15 506.93 57119.96 88888.00 2002-11-27 17:51:31.830 331 15634.02 506.56 57119.84 88888.00 2002-11-27 17:51:32.830 331 15634.28 506.69 57119.10 88888.00 2002-11-27 17:51:33.830 331 15633.89 506.69 57119.96 88888.00 2002-11-27 17:51:34.830 331 15634.80 507.18 57119.34 88888.00 2002-11-27 17:51:35.830 331 15634.54 505.94 57120.08 88888.00 2002-11-27 17:51:36.830 331 15634.41 506.44 57119.47 88888.00 2002-11-27 17:51:37.830 331 15633.76 506.44 57120.08 88888.00 2002-11-27 17:51:38.830 331 15633.89 505.20 57120.57 88888.00 2002-11-27 17:51:39.830 331 15633.89 504.83 57119.84 88888.00 2002-11-27 17:51:40.830 331 15633.50 505.08 57119.84 88888.00 2002-11-27 17:51:41.830 331 15633.50 504.33 57119.84 88888.00 2002-11-27 17:51:42.830 331 15633.89 504.08 57119.59 88888.00 2002-11-27 17:51:43.830 331 15633.63 503.47 57119.96 88888.00 2002-11-27 17:51:44.830 331 15633.11 503.34 57119.71 88888.00 2002-11-27 17:51:45.830 331 15633.37 503.09 57120.32 88888.00 2002-11-27 17:51:46.830 331 15633.89 500.99 57119.84 88888.00 2002-11-27 17:51:47.830 331 15633.63 500.86 57119.59 88888.00 2002-11-27 17:51:48.830 331 15633.76 501.24 57119.71 88888.00 2002-11-27 17:51:49.830 331 15633.89 500.12 57120.08 88888.00 2002-11-27 17:51:50.830 331 15633.63 499.38 57119.84 88888.00 2002-11-27 17:51:51.830 331 15634.02 499.63 57119.84 88888.00 2002-11-27 17:51:52.830 331 15634.02 499.25 57119.84 88888.00 2002-11-27 17:51:53.830 331 15634.54 498.64 57120.57 88888.00 2002-11-27 17:51:54.830 331 15634.41 498.88 57119.84 88888.00 2002-11-27 17:51:55.830 331 15634.41 498.39 57120.45 88888.00 2002-11-27 17:51:56.830 331 15634.54 497.77 57119.84 88888.00 2002-11-27 17:51:57.830 331 15634.41 498.02 57119.71 88888.00 2002-11-27 17:51:58.830 331 15634.41 498.26 57120.32 88888.00 2002-11-27 17:51:59.830 331 15634.02 498.02 57120.08 88888.00 2002-11-27 17:52:00.830 331 15633.89 497.64 57120.32 88888.00 2002-11-27 17:52:01.830 331 15634.67 497.15 57119.84 88888.00 2002-11-27 17:52:02.830 331 15643.25 512.14 57093.67 88888.00 2002-11-27 17:52:03.830 331 15645.46 508.42 57126.56 88888.00 2002-11-27 17:52:04.830 331 15643.51 501.86 57113.36 88888.00 2002-11-27 17:52:05.830 331 15637.92 496.41 57117.51 88888.00 2002-11-27 17:52:06.830 331 15637.01 496.78 57117.27 88888.00 2002-11-27 17:52:07.830 331 15636.88 496.28 57118.25 88888.00 2002-11-27 17:52:08.830 331 15636.36 496.41 57118.98 88888.00 2002-11-27 17:52:09.830 331 15636.75 496.53 57118.86 88888.00 2002-11-27 17:52:10.830 331 15637.79 497.03 57119.71 88888.00 2002-11-27 17:52:11.830 331 15637.66 497.27 57119.34 88888.00 2002-11-27 17:52:12.830 331 15637.53 497.15 57118.73 88888.00 2002-11-27 17:52:13.830 331 15637.27 497.15 57118.86 88888.00 2002-11-27 17:52:14.830 331 15637.79 497.27 57119.71 88888.00 2002-11-27 17:52:15.830 331 15649.74 528.36 57097.46 88888.00 2002-11-27 17:52:16.830 331 15655.20 531.46 57202.85 88888.00 2002-11-27 17:52:17.830 331 15650.39 542.85 57199.67 88888.00 2002-11-27 17:52:18.830 331 15650.39 543.97 57202.61 88888.00 2002-11-27 17:52:19.830 331 15648.05 547.19 57203.83 88888.00 2002-11-27 17:52:20.830 331 15642.47 574.81 57162.99 88888.00 2002-11-27 17:52:21.830 331 15631.42 547.43 57093.79 88888.00 2002-11-27 17:52:22.830 331 15652.08 542.85 57205.30 88888.00 2002-11-27 17:52:23.830 331 15652.47 558.21 57194.66 88888.00 2002-11-27 17:52:24.830 331 15650.39 558.83 57192.70 88888.00 2002-11-27 17:52:25.830 331 15644.16 585.95 57147.71 88888.00 2002-11-27 17:52:26.830 331 15631.55 556.60 57091.35 88888.00 2002-11-27 17:52:27.830 331 15649.87 546.81 57192.58 88888.00 2002-11-27 17:52:28.830 331 15643.90 558.58 57194.66 88888.00 2002-11-27 17:52:29.830 331 15636.49 575.05 57170.94 88888.00 2002-11-27 17:52:30.830 331 15642.99 562.05 57191.11 88888.00 2002-11-27 17:52:31.830 331 15649.61 583.72 57101.86 88888.00 2002-11-27 17:52:32.830 331 15655.98 541.49 57193.07 88888.00 2002-11-27 17:52:33.830 331 15647.92 561.92 57195.15 88888.00 2002-11-27 17:52:34.830 331 15640.26 577.16 57181.82 88888.00 2002-11-27 17:52:35.830 331 15643.38 569.73 57186.47 88888.00 2002-11-27 17:52:36.830 331 15649.22 575.42 57105.04 88888.00 2002-11-27 17:52:37.830 331 15650.00 565.39 57205.79 88888.00 2002-11-27 17:52:38.830 331 15646.62 580.87 57171.80 88888.00 2002-11-27 17:52:39.830 331 15654.16 549.42 57178.16 88888.00 2002-11-27 17:52:40.830 331 15640.13 545.20 57181.95 88888.00 2002-11-27 17:52:41.830 331 15629.21 541.74 57169.84 88888.00 2002-11-27 17:52:42.830 331 15621.29 543.59 57183.66 88888.00 2002-11-27 17:52:43.830 331 15623.11 539.88 57189.16 88888.00 2002-11-27 17:52:44.830 331 15619.60 537.53 57193.56 88888.00 2002-11-27 17:52:45.830 331 15613.36 541.74 57197.96 88888.00 2002-11-27 17:52:46.830 331 15612.06 566.38 57151.38 88888.00 2002-11-27 17:52:47.830 331 15620.64 576.54 57135.61 88888.00 2002-11-27 17:52:48.830 331 15653.51 561.18 57069.95 88888.00 2002-11-27 17:52:49.830 331 15660.79 559.08 57129.49 88888.00 2002-11-27 17:52:50.830 331 15623.76 558.58 57195.03 88888.00 2002-11-27 17:52:51.830 331 15629.99 567.25 57195.15 88888.00 2002-11-27 17:52:52.830 331 15623.76 587.31 57148.45 88888.00 2002-11-27 17:52:53.830 331 15648.05 556.48 57086.21 88888.00 2002-11-27 17:52:54.830 331 15610.25 550.41 57141.84 88888.00 2002-11-27 17:52:55.830 331 15623.89 560.31 57090.98 88888.00 2002-11-27 17:52:56.830 331 15650.52 554.12 57162.50 88888.00 2002-11-27 17:52:57.830 331 15640.91 572.33 57205.30 88888.00 2002-11-27 17:52:58.830 331 15637.66 576.79 57201.63 88888.00 2002-11-27 17:52:59.830 331 15636.10 581.37 57184.51 88888.00 2002-11-27 17:53:00.830 331 15643.64 589.92 57148.45 88888.00 2002-11-27 17:53:02.830 331 15619.21 590.78 57081.69 88888.00 2002-11-27 17:53:03.830 331 15655.33 568.12 57178.40 88888.00 2002-11-27 17:53:04.830 331 15659.62 558.70 57203.46 88888.00 2002-11-27 17:53:05.830 331 15683.26 535.17 57189.16 88888.00 2002-11-27 17:53:06.830 331 15683.53 545.08 57206.77 88888.00 2002-11-27 17:53:07.830 331 15671.96 563.41 57218.38 88888.00 2002-11-27 17:53:08.830 331 15667.02 581.49 57170.21 88888.00 2002-11-27 17:53:09.830 331 15688.72 568.49 57144.53 88888.00 2002-11-27 17:53:10.830 331 15675.60 578.89 57201.63 88888.00 2002-11-27 17:53:11.830 331 15667.54 565.14 57200.89 88888.00 2002-11-27 17:53:12.830 331 15670.92 583.85 57184.64 88888.00 2002-11-27 17:53:13.830 331 15631.68 570.72 57136.59 88888.00 2002-11-27 17:53:14.830 331 15643.38 528.36 57193.32 88888.00 2002-11-27 17:53:15.830 331 15625.19 542.11 57193.93 88888.00 2002-11-27 17:53:16.830 331 15630.38 534.43 57194.66 88888.00 2002-11-27 17:53:17.830 331 15671.70 539.14 57199.31 88888.00 2002-11-27 17:53:18.830 331 15674.56 542.36 57207.01 88888.00 2002-11-27 17:53:19.830 331 15674.30 544.09 57210.68 88888.00 2002-11-27 17:53:20.830 331 15675.86 550.78 57220.46 88888.00 2002-11-27 17:53:21.830 331 15660.53 543.84 57209.82 88888.00 2002-11-27 17:53:22.830 331 15656.89 547.68 57220.34 88888.00 2002-11-27 17:53:23.830 331 15668.58 552.02 57226.08 88888.00 2002-11-27 17:53:24.830 331 15660.01 555.73 57229.14 88888.00 2002-11-27 17:53:25.830 331 15670.92 581.62 57198.33 88888.00 2002-11-27 17:53:26.830 331 15654.68 579.39 57085.84 88888.00 2002-11-27 17:53:27.830 331 15663.39 566.63 57150.64 88888.00 2002-11-27 17:53:28.830 331 15659.23 537.65 57203.95 88888.00 2002-11-27 17:53:29.830 331 15658.06 531.46 57212.14 88888.00 2002-11-27 17:53:30.830 331 15659.10 550.53 57227.43 88888.00 2002-11-27 17:53:31.830 331 15656.76 530.71 57219.73 88888.00 2002-11-27 17:53:32.830 331 15655.72 535.17 57229.38 88888.00 2002-11-27 17:53:33.830 331 15650.52 568.61 57222.54 88888.00 2002-11-27 17:53:34.830 331 15661.83 579.14 57161.65 88888.00 2002-11-27 17:53:35.830 331 15655.98 540.13 57201.63 88888.00 2002-11-27 17:53:36.830 331 15639.74 541.98 57199.55 88888.00 2002-11-27 17:53:37.830 331 15638.44 533.69 57202.48 88888.00 2002-11-27 17:53:38.830 331 15629.34 535.54 57213.00 88888.00 2002-11-27 17:53:39.830 331 15627.14 543.10 57214.84 88888.00 2002-11-27 17:53:40.830 331 15627.01 548.30 57213.25 88888.00 2002-11-27 17:53:41.830 331 15632.20 574.06 57191.97 88888.00 2002-11-27 17:53:42.830 331 15656.37 575.92 57116.17 88888.00 2002-11-27 17:53:43.830 331 15635.71 528.61 57188.43 88888.00 2002-11-27 17:53:44.830 331 15634.67 521.80 57208.11 88888.00 2002-11-27 17:53:45.830 331 15625.06 525.88 57210.19 88888.00 2002-11-27 17:53:46.830 331 15622.20 533.19 57209.95 88888.00 2002-11-27 17:53:47.830 331 15621.16 539.75 57213.49 88888.00 2002-11-27 17:53:48.830 331 15620.51 542.48 57212.76 88888.00 2002-11-27 17:53:49.830 331 15619.60 546.44 57214.10 88888.00 2002-11-27 17:53:50.830 331 15617.52 549.42 57212.14 88888.00 2002-11-27 17:53:51.830 331 15634.02 576.04 57176.57 88888.00 2002-11-27 17:53:52.830 331 15653.51 562.42 57147.34 88888.00 2002-11-27 17:53:53.830 331 15635.58 520.19 57187.08 88888.00 2002-11-27 17:53:54.830 331 15631.55 515.11 57199.80 88888.00 2002-11-27 17:53:55.830 331 15631.94 520.06 57199.43 88888.00 2002-11-27 17:53:56.830 331 15632.59 528.48 57192.46 88888.00 2002-11-27 17:53:57.830 331 15631.29 529.72 57188.06 88888.00 2002-11-27 17:53:58.830 331 15636.36 530.09 57188.55 88888.00 2002-11-27 17:53:59.830 331 15636.23 526.25 57189.89 88888.00 2002-11-27 17:54:00.830 331 15633.63 524.27 57172.77 88888.00 2002-11-27 17:54:01.830 331 15629.34 524.77 57174.86 88888.00 2002-11-27 17:54:02.830 331 15627.40 526.38 57190.50 88888.00 2002-11-27 17:54:03.830 331 15618.95 532.20 57202.98 88888.00 2002-11-27 17:54:04.830 331 15619.60 536.16 57208.60 88888.00 2002-11-27 17:54:05.830 331 15615.18 544.21 57195.88 88888.00 2002-11-27 17:54:06.830 331 15643.64 563.29 57178.03 88888.00 2002-11-27 17:54:07.830 331 15630.25 528.73 57171.92 88888.00 2002-11-27 17:54:08.830 331 15658.97 512.88 57205.66 88888.00 2002-11-27 17:54:09.830 331 15658.71 508.42 57206.77 88888.00 2002-11-27 17:54:10.830 331 15623.76 505.08 57227.80 88888.00 2002-11-27 17:54:11.830 331 15629.99 501.86 57235.25 88888.00 2002-11-27 17:54:12.830 331 15588.68 514.74 57188.43 88888.00 2002-11-27 17:54:13.830 331 15593.35 514.98 57157.61 88888.00 2002-11-27 17:54:14.830 331 15644.03 544.59 57133.29 88888.00 2002-11-27 17:54:15.830 331 15632.98 504.33 57192.21 88888.00 2002-11-27 17:54:16.830 331 15641.43 497.77 57195.88 88888.00 2002-11-27 17:54:17.830 331 15640.26 498.76 57198.57 88888.00 2002-11-27 17:54:18.830 331 15608.43 477.95 57160.79 88888.00 2002-11-27 17:54:19.830 331 15637.66 504.83 57213.98 88888.00 2002-11-27 17:54:20.830 331 15616.74 503.09 57243.57 88888.00 2002-11-27 17:54:21.830 331 15631.16 493.56 57202.00 88888.00 2002-11-27 17:54:22.830 331 15602.32 488.48 57194.78 88888.00 2002-11-27 17:54:23.830 331 15594.26 490.71 57173.39 88888.00 2002-11-27 17:54:24.830 331 15589.59 502.60 57157.37 88888.00 2002-11-27 17:54:25.830 331 15587.90 513.00 57130.11 88888.00 2002-11-27 17:54:26.830 331 15611.80 497.40 57186.22 88888.00 2002-11-27 17:54:27.830 331 15586.86 530.84 57092.81 88888.00 2002-11-27 17:54:28.830 331 15620.25 526.50 57115.92 88888.00 2002-11-27 17:54:29.830 331 15618.30 511.39 57140.98 88888.00 2002-11-27 17:54:30.830 331 15624.54 511.89 57145.39 88888.00 2002-11-27 17:54:31.830 331 15621.55 502.72 57233.54 88888.00 2002-11-27 17:54:32.830 331 15613.62 494.05 57242.34 88888.00 2002-11-27 17:54:33.830 331 15588.81 503.34 57244.18 88888.00 2002-11-27 17:54:34.830 331 15571.66 523.03 57171.68 88888.00 2002-11-27 17:54:35.830 331 15581.66 538.02 57114.33 88888.00 2002-11-27 17:54:36.830 331 15645.20 542.36 57143.68 88888.00 2002-11-27 17:54:37.830 331 15591.67 488.85 57185.86 88888.00 2002-11-27 17:54:38.830 331 15581.14 532.32 57087.68 88888.00 2002-11-27 17:54:39.830 331 15586.21 526.75 57119.96 88888.00 2002-11-27 17:54:40.830 331 15594.00 519.69 57107.36 88888.00 2002-11-27 17:54:41.830 331 15621.16 547.43 57058.82 88888.00 2002-11-27 17:54:42.830 331 15640.26 530.22 57107.85 88888.00 2002-11-27 17:54:43.830 331 15631.16 511.76 57127.90 88888.00 2002-11-27 17:54:44.830 331 15622.33 507.92 57136.59 88888.00 2002-11-27 17:54:45.830 331 15617.78 512.75 57138.54 88888.00 2002-11-27 17:54:46.830 331 15648.57 510.28 57125.58 88888.00 2002-11-27 17:54:47.830 331 15598.55 482.91 57123.26 88888.00 2002-11-27 17:54:48.830 331 15610.12 526.13 57080.59 88888.00 2002-11-27 17:54:49.830 331 15659.36 543.59 57075.33 88888.00 2002-11-27 17:54:50.830 331 15647.14 527.00 57104.06 88888.00 2002-11-27 17:54:51.830 331 15616.74 496.16 57149.54 88888.00 2002-11-27 17:54:52.830 331 15598.94 492.07 57168.38 88888.00 2002-11-27 17:54:53.830 331 15601.41 519.07 57132.06 88888.00 2002-11-27 17:54:54.830 331 15609.08 521.67 57154.19 88888.00 2002-11-27 17:54:55.830 331 15625.45 508.42 57144.53 88888.00 2002-11-27 17:54:56.830 331 15618.82 511.14 57155.54 88888.00 2002-11-27 17:54:57.830 331 15604.66 511.64 57187.94 88888.00 2002-11-27 17:54:58.830 331 15612.71 486.62 57157.25 88888.00 2002-11-27 17:54:59.830 331 15620.77 491.82 57183.41 88888.00 2002-11-27 17:55:00.830 331 15602.19 515.48 57231.95 88888.00 2002-11-27 17:55:02.830 331 15647.54 528.61 57242.34 88888.00 2002-11-27 17:55:03.830 331 15670.53 524.40 57242.47 88888.00 2002-11-27 17:55:04.830 331 15660.53 524.77 57253.23 88888.00 2002-11-27 17:55:05.830 331 15650.91 523.90 57254.20 88888.00 2002-11-27 17:55:06.830 331 15620.38 518.58 57226.70 88888.00 2002-11-27 17:55:07.830 331 15647.92 513.50 57215.45 88888.00 2002-11-27 17:55:08.830 331 15667.15 516.97 57232.93 88888.00 2002-11-27 17:55:09.830 331 15642.34 514.98 57248.95 88888.00 2002-11-27 17:55:10.830 331 15648.57 513.87 57252.00 88888.00 2002-11-27 17:55:11.830 331 15609.21 514.49 57228.41 88888.00 2002-11-27 17:55:12.830 331 15629.47 496.03 57192.34 88888.00 2002-11-27 17:55:13.830 331 15616.35 482.78 57194.05 88888.00 2002-11-27 17:55:14.830 331 15612.71 476.34 57176.08 88888.00 2002-11-27 17:55:15.830 331 15611.80 477.58 57177.79 88888.00 2002-11-27 17:55:16.830 331 15610.89 476.96 57177.18 88888.00 2002-11-27 17:55:17.830 331 15611.54 476.71 57177.54 88888.00 2002-11-27 17:55:18.830 331 15609.60 477.70 57173.51 88888.00 2002-11-27 17:55:19.830 331 15608.04 476.59 57167.64 88888.00 2002-11-27 17:55:20.830 331 15608.04 476.22 57166.66 88888.00 2002-11-27 17:55:21.830 331 15613.49 475.85 57178.40 88888.00 2002-11-27 17:55:22.830 331 15614.92 474.11 57171.92 88888.00 2002-11-27 17:55:23.830 331 15664.43 503.47 57211.78 88888.00 2002-11-27 17:55:24.830 331 15665.33 496.78 57204.69 88888.00 2002-11-27 17:55:25.830 331 15652.21 488.48 57212.51 88888.00 2002-11-27 17:55:26.830 331 15637.01 491.20 57210.43 88888.00 2002-11-27 17:55:27.830 331 15632.85 492.94 57206.03 88888.00 2002-11-27 17:55:28.830 331 15626.10 496.41 57200.53 88888.00 2002-11-27 17:55:29.830 331 15624.67 502.23 57235.99 88888.00 2002-11-27 17:55:30.830 331 15601.28 498.02 57244.42 88888.00 2002-11-27 17:55:31.830 331 15578.41 498.39 57195.52 88888.00 2002-11-27 17:55:32.830 331 15562.82 520.19 57117.02 88888.00 2002-11-27 17:55:33.830 331 15650.00 539.63 57095.62 88888.00 2002-11-27 17:55:34.830 331 15631.81 520.19 57258.61 88888.00 2002-11-27 17:55:35.830 331 15635.45 519.20 57257.02 88888.00 2002-11-27 17:55:36.830 331 15629.21 520.19 57258.85 88888.00 2002-11-27 17:55:37.830 331 15614.79 519.32 57251.76 88888.00 2002-11-27 17:55:38.830 331 15591.80 503.47 57229.14 88888.00 2002-11-27 17:55:39.830 331 15562.04 522.79 57123.38 88888.00 2002-11-27 17:55:40.830 331 15646.88 549.79 57074.60 88888.00 2002-11-27 17:55:41.830 331 15630.12 525.64 57261.54 88888.00 2002-11-27 17:55:42.830 331 15636.23 515.97 57260.68 88888.00 2002-11-27 17:55:43.830 331 15627.53 518.70 57265.94 88888.00 2002-11-27 17:55:44.830 331 15615.05 515.60 57262.03 88888.00 2002-11-27 17:55:45.830 331 15597.64 525.51 57221.19 88888.00 2002-11-27 17:55:46.830 331 15580.75 530.47 57119.34 88888.00 2002-11-27 17:55:47.830 331 15641.17 517.71 57186.71 88888.00 2002-11-27 17:55:48.830 331 15649.09 507.92 57239.41 88888.00 2002-11-27 17:55:49.830 331 15616.09 506.19 57266.80 88888.00 2002-11-27 17:55:50.830 331 15582.70 507.68 57235.99 88888.00 2002-11-27 17:55:51.830 331 15570.75 510.40 57220.34 88888.00 2002-11-27 17:55:52.830 331 15608.56 542.11 57064.32 88888.00 2002-11-27 17:55:53.830 331 15634.93 514.24 57155.90 88888.00 2002-11-27 17:55:54.830 331 15651.82 513.75 57209.95 88888.00 2002-11-27 17:55:55.830 331 15635.58 518.20 57215.69 88888.00 2002-11-27 17:55:56.830 331 15628.44 516.35 57229.51 88888.00 2002-11-27 17:55:57.830 331 15622.85 516.72 57229.51 88888.00 2002-11-27 17:55:58.830 331 15633.37 509.91 57162.14 88888.00 2002-11-27 17:55:59.830 331 15629.60 532.82 57233.05 88888.00 2002-11-27 17:56:00.830 331 15622.85 550.16 57237.21 88888.00 2002-11-27 17:56:01.830 331 15620.64 558.95 57128.15 88888.00 2002-11-27 17:56:02.830 331 15631.03 514.98 57209.70 88888.00 2002-11-27 17:56:03.830 331 15619.60 522.29 57214.59 88888.00 2002-11-27 17:56:04.830 331 15665.72 516.59 57225.23 88888.00 2002-11-27 17:56:05.830 331 15654.94 517.34 57216.55 88888.00 2002-11-27 17:56:06.830 331 15652.34 512.88 57220.46 88888.00 2002-11-27 17:56:07.830 331 15662.61 518.33 57225.84 88888.00 2002-11-27 17:56:08.830 331 15662.74 518.45 57228.65 88888.00 2002-11-27 17:56:09.830 331 15667.02 519.81 57228.89 88888.00 2002-11-27 17:56:10.830 331 15665.21 523.41 57228.89 88888.00 2002-11-27 17:56:11.830 331 15664.69 520.31 57231.71 88888.00 2002-11-27 17:56:12.830 331 15678.46 524.15 57236.36 88888.00 2002-11-27 17:56:13.830 331 15673.13 530.84 57245.04 88888.00 2002-11-27 17:56:14.830 331 15699.38 546.69 57224.00 88888.00 2002-11-27 17:56:15.830 331 15720.42 557.71 57128.88 88888.00 2002-11-27 17:56:16.830 331 15654.42 529.60 57201.02 88888.00 2002-11-27 17:56:17.830 331 15652.21 524.15 57193.20 88888.00 2002-11-27 17:56:18.830 331 15613.36 521.05 57236.11 88888.00 2002-11-27 17:56:19.830 331 15607.91 525.14 57243.69 88888.00 2002-11-27 17:56:20.830 331 15609.47 535.54 57246.62 88888.00 2002-11-27 17:56:21.830 331 15626.88 542.48 57222.91 88888.00 2002-11-27 17:56:22.830 331 15615.96 496.78 57192.95 88888.00 2002-11-27 17:56:23.830 331 15628.57 535.05 57189.16 88888.00 2002-11-27 17:56:24.830 331 15609.73 549.54 57197.35 88888.00 2002-11-27 17:56:25.830 331 15615.96 551.40 57197.96 88888.00 2002-11-27 17:56:26.830 331 15617.13 552.14 57198.21 88888.00 2002-11-27 17:56:27.830 331 15612.58 549.91 57198.70 88888.00 2002-11-27 17:56:28.830 331 15607.13 554.99 57215.81 88888.00 2002-11-27 17:56:29.830 331 15615.44 563.41 57209.82 88888.00 2002-11-27 17:56:30.830 331 15638.57 580.01 57179.75 88888.00 2002-11-27 17:56:31.830 331 15640.78 581.37 57125.58 88888.00 2002-11-27 17:56:32.830 331 15632.46 566.63 57189.89 88888.00 2002-11-27 17:56:33.830 331 15645.07 575.18 57097.21 88888.00 2002-11-27 17:56:34.830 331 15650.00 561.80 57165.44 88888.00 2002-11-27 17:56:35.830 331 15654.94 574.31 57196.50 88888.00 2002-11-27 17:56:36.830 331 15654.55 578.03 57195.52 88888.00 2002-11-27 17:56:37.830 331 15655.46 580.87 57195.39 88888.00 2002-11-27 17:56:38.830 331 15660.40 589.42 57187.81 88888.00 2002-11-27 17:56:39.830 331 15659.75 612.70 57137.44 88888.00 2002-11-27 17:56:40.830 331 15671.70 594.75 57111.40 88888.00 2002-11-27 17:56:41.830 331 15671.05 565.64 57163.36 88888.00 2002-11-27 17:56:42.830 331 15661.05 594.00 57074.72 88888.00 2002-11-27 17:56:43.830 331 15648.44 587.69 57069.83 88888.00 2002-11-27 17:56:44.830 331 15640.52 581.87 57103.57 88888.00 2002-11-27 17:56:45.830 331 15636.49 579.26 57173.75 88888.00 2002-11-27 17:56:46.830 331 15622.33 585.58 57159.57 88888.00 2002-11-27 17:56:47.830 331 15618.95 583.72 57172.41 88888.00 2002-11-27 17:56:48.830 331 15618.30 586.20 57162.87 88888.00 2002-11-27 17:56:49.830 331 15616.61 592.15 57162.50 88888.00 2002-11-27 17:56:50.830 331 15635.06 570.35 57167.52 88888.00 2002-11-27 17:56:51.830 331 15668.84 552.51 57177.42 88888.00 2002-11-27 17:56:52.830 331 15678.72 562.42 57193.20 88888.00 2002-11-27 17:56:53.830 331 15681.58 567.62 57191.85 88888.00 2002-11-27 17:56:54.830 331 15699.90 602.05 57170.21 88888.00 2002-11-27 17:56:55.830 331 15699.51 593.38 57123.14 88888.00 2002-11-27 17:56:56.830 331 15669.49 559.94 57184.39 88888.00 2002-11-27 17:56:57.830 331 15690.02 578.64 57098.80 88888.00 2002-11-27 17:56:58.830 331 15673.00 601.93 57141.84 88888.00 2002-11-27 17:56:59.830 331 15658.84 553.25 57197.35 88888.00 2002-11-27 17:57:00.830 331 15669.62 549.17 57204.07 88888.00 2002-11-27 17:57:02.830 331 15679.76 565.27 57213.00 88888.00 2002-11-27 17:57:03.830 331 15683.92 573.69 57214.96 88888.00 2002-11-27 17:57:04.830 331 15689.63 589.42 57197.59 88888.00 2002-11-27 17:57:05.830 331 15688.85 595.86 57145.14 88888.00 2002-11-27 17:57:06.830 331 15691.32 571.71 57110.54 88888.00 2002-11-27 17:57:07.830 331 15658.06 539.14 57185.12 88888.00 2002-11-27 17:57:08.830 331 15636.10 551.15 57217.52 88888.00 2002-11-27 17:57:09.830 331 15644.55 565.02 57225.96 88888.00 2002-11-27 17:57:10.830 331 15654.55 579.02 57225.11 88888.00 2002-11-27 17:57:11.830 331 15658.06 587.93 57205.54 88888.00 2002-11-27 17:57:12.830 331 15643.51 591.65 57188.91 88888.00 2002-11-27 17:57:13.830 331 15647.28 568.24 57062.86 88888.00 2002-11-27 17:57:14.830 331 15653.25 554.49 57201.39 88888.00 2002-11-27 17:57:15.830 331 15640.52 590.16 57135.97 88888.00 2002-11-27 17:57:16.830 331 15647.41 558.95 57201.14 88888.00 2002-11-27 17:57:17.830 331 15637.79 568.61 57181.46 88888.00 2002-11-27 17:57:18.830 331 15638.70 608.49 57143.43 88888.00 2002-11-27 17:57:19.830 331 15650.39 558.33 57176.69 88888.00 2002-11-27 17:57:20.830 331 15653.90 608.87 57107.36 88888.00 2002-11-27 17:57:21.830 331 15650.26 555.98 57208.23 88888.00 2002-11-27 17:57:22.830 331 15656.37 599.45 57129.25 88888.00 2002-11-27 17:57:23.830 331 15658.06 542.85 57231.59 88888.00 2002-11-27 17:57:24.830 331 15661.44 544.21 57232.32 88888.00 2002-11-27 17:57:25.830 331 15664.69 561.43 57238.80 88888.00 2002-11-27 17:57:26.830 331 15668.19 572.33 57232.81 88888.00 2002-11-27 17:57:27.830 331 15675.60 589.54 57200.16 88888.00 2002-11-27 17:57:28.830 331 15654.29 579.51 57080.22 88888.00 2002-11-27 17:57:29.830 331 15644.16 542.48 57236.48 88888.00 2002-11-27 17:57:30.830 331 15642.86 542.98 57230.73 88888.00 2002-11-27 17:57:31.830 331 15650.65 565.27 57233.42 88888.00 2002-11-27 17:57:32.830 331 15670.01 592.15 57201.14 88888.00 2002-11-27 17:57:33.830 331 15651.43 562.54 57132.43 88888.00 2002-11-27 17:57:34.830 331 15632.85 553.87 57217.89 88888.00 2002-11-27 17:57:35.830 331 15634.93 552.02 57236.48 88888.00 2002-11-27 17:57:36.830 331 15647.92 568.74 57241.25 88888.00 2002-11-27 17:57:37.830 331 15648.70 573.94 57243.45 88888.00 2002-11-27 17:57:38.830 331 15651.69 605.77 57195.76 88888.00 2002-11-27 17:57:39.830 331 15650.13 568.61 57108.71 88888.00 2002-11-27 17:57:40.830 331 15645.33 569.85 57232.56 88888.00 2002-11-27 17:57:41.830 331 15662.22 542.73 57229.88 88888.00 2002-11-27 17:57:42.830 331 15664.95 545.45 57233.30 88888.00 2002-11-27 17:57:43.830 331 15660.79 580.75 57228.29 88888.00 2002-11-27 17:57:44.830 331 15653.12 582.98 57121.42 88888.00 2002-11-27 17:57:45.830 331 15638.44 544.59 57221.19 88888.00 2002-11-27 17:57:46.830 331 15606.22 543.97 57214.10 88888.00 2002-11-27 17:57:47.830 331 15613.10 549.17 57210.07 88888.00 2002-11-27 17:57:48.830 331 15609.99 554.12 57218.26 88888.00 2002-11-27 17:57:49.830 331 15620.77 559.32 57213.12 88888.00 2002-11-27 17:57:50.830 331 15621.03 556.35 57217.77 88888.00 2002-11-27 17:57:51.830 331 15615.70 552.88 57228.41 88888.00 2002-11-27 17:57:52.830 331 15629.21 564.03 57215.93 88888.00 2002-11-27 17:57:53.830 331 15644.42 578.64 57099.17 88888.00 2002-11-27 17:57:54.830 331 15640.78 547.19 57246.75 88888.00 2002-11-27 17:57:55.830 331 15623.76 534.06 57238.92 88888.00 2002-11-27 17:57:56.830 331 15620.12 541.86 57240.51 88888.00 2002-11-27 17:57:57.830 331 15601.54 556.85 57242.10 88888.00 2002-11-27 17:57:58.830 331 15594.13 562.30 57238.92 88888.00 2002-11-27 17:57:59.830 331 15592.71 578.27 57187.94 88888.00 2002-11-27 17:58:00.830 331 15633.11 557.34 57144.41 88888.00 2002-11-27 17:58:01.830 331 15625.84 508.42 57166.91 88888.00 2002-11-27 17:58:02.830 331 15639.48 529.23 57227.43 88888.00 2002-11-27 17:58:03.830 331 15652.34 533.93 57231.83 88888.00 2002-11-27 17:58:04.830 331 15639.87 538.89 57238.07 88888.00 2002-11-27 17:58:05.830 331 15629.73 545.20 57242.22 88888.00 2002-11-27 17:58:06.830 331 15628.44 546.94 57245.64 88888.00 2002-11-27 17:58:07.830 331 15610.76 581.99 57126.93 88888.00 2002-11-27 17:58:08.830 331 15644.29 535.42 57240.27 88888.00 2002-11-27 17:58:09.830 331 15645.20 530.59 57219.60 88888.00 2002-11-27 17:58:10.830 331 15649.87 533.44 57230.24 88888.00 2002-11-27 17:58:11.830 331 15652.73 541.74 57256.04 88888.00 2002-11-27 17:58:12.830 331 15694.18 531.33 57201.51 88888.00 2002-11-27 17:58:13.830 331 15641.17 530.84 57225.35 88888.00 2002-11-27 17:58:14.830 331 15631.03 535.54 57223.39 88888.00 2002-11-27 17:58:15.830 331 15637.92 526.63 57228.53 88888.00 2002-11-27 17:58:16.830 331 15638.57 526.50 57247.23 88888.00 2002-11-27 17:58:17.830 331 15611.03 552.51 57178.03 88888.00 2002-11-27 17:58:18.830 331 15645.46 518.82 57217.77 88888.00 2002-11-27 17:58:19.830 331 15620.77 523.03 57206.15 88888.00 2002-11-27 17:58:20.830 331 15636.62 520.19 57227.80 88888.00 2002-11-27 17:58:21.830 331 15610.38 526.01 57168.74 88888.00 2002-11-27 17:58:22.830 331 15642.99 525.26 57246.75 88888.00 2002-11-27 17:58:23.830 331 15616.74 529.35 57220.70 88888.00 2002-11-27 17:58:24.830 331 15648.96 536.91 57246.38 88888.00 2002-11-27 17:58:25.830 331 15653.77 541.49 57258.73 88888.00 2002-11-27 17:58:26.830 331 15700.55 529.85 57208.60 88888.00 2002-11-27 17:58:27.830 331 15635.06 518.08 57171.06 88888.00 2002-11-27 17:58:28.830 331 15625.97 488.48 57209.09 88888.00 2002-11-27 17:58:29.830 331 15618.30 489.47 57253.71 88888.00 2002-11-27 17:58:30.830 331 15576.07 506.81 57215.08 88888.00 2002-11-27 17:58:31.830 331 15574.77 516.10 57200.41 88888.00 2002-11-27 17:58:32.830 331 15629.60 534.68 57154.07 88888.00 2002-11-27 17:58:33.830 331 15577.76 503.59 57150.52 88888.00 2002-11-27 17:58:34.830 331 15610.76 558.70 57111.52 88888.00 2002-11-27 17:58:35.830 331 15703.27 517.34 57184.64 88888.00 2002-11-27 17:58:36.830 331 15727.83 514.49 57182.19 88888.00 2002-11-27 17:58:37.830 331 15729.39 515.97 57182.31 88888.00 2002-11-27 17:58:38.830 331 15729.39 516.97 57183.41 88888.00 2002-11-27 17:58:39.830 331 15729.13 515.73 57182.80 88888.00 2002-11-27 17:58:40.830 331 15729.78 515.60 57183.17 88888.00 2002-11-27 17:58:41.830 331 15729.52 515.60 57182.80 88888.00 2002-11-27 17:58:42.830 331 15732.38 517.59 57181.21 88888.00 2002-11-27 17:58:43.830 331 15736.15 519.20 57180.72 88888.00 2002-11-27 17:58:44.830 331 15736.02 520.19 57181.33 88888.00 2002-11-27 17:58:45.830 331 15731.34 516.47 57182.43 88888.00 2002-11-27 17:58:46.830 331 15732.77 515.60 57182.31 88888.00 2002-11-27 17:58:47.830 331 15733.29 517.34 57181.82 88888.00 2002-11-27 17:58:48.830 331 15733.55 515.97 57182.55 88888.00 2002-11-27 17:58:49.830 331 15732.90 516.22 57182.92 88888.00 2002-11-27 17:58:50.830 331 15734.20 516.72 57182.92 88888.00 2002-11-27 17:58:51.830 331 15733.81 516.84 57182.68 88888.00 2002-11-27 17:58:52.830 331 15733.68 516.35 57182.43 88888.00 2002-11-27 17:58:53.830 331 15733.68 516.84 57182.43 88888.00 2002-11-27 17:58:54.830 331 15733.29 515.97 57183.66 88888.00 2002-11-27 17:58:55.830 331 15732.90 516.84 57182.80 88888.00 2002-11-27 17:58:56.830 331 15732.51 516.72 57182.31 88888.00 2002-11-27 17:58:57.830 331 15733.81 516.97 57183.05 88888.00 2002-11-27 17:58:58.830 331 15733.68 517.34 57183.17 88888.00 2002-11-27 17:58:59.830 331 15734.33 517.83 57182.80 88888.00 2002-11-27 17:59:00.830 331 15734.59 517.46 57181.82 88888.00 2002-11-27 17:59:02.830 331 15734.07 518.82 57182.43 88888.00 2002-11-27 17:59:03.830 331 15733.68 518.33 57182.55 88888.00 2002-11-27 17:59:04.830 331 15733.29 518.95 57182.43 88888.00 2002-11-27 17:59:05.830 331 15733.55 519.20 57182.43 88888.00 2002-11-27 17:59:06.830 331 15732.25 518.45 57182.07 88888.00 2002-11-27 17:59:07.830 331 15732.64 519.07 57182.19 88888.00 2002-11-27 17:59:08.830 331 15732.51 519.32 57181.95 88888.00 2002-11-27 17:59:09.830 331 15732.51 519.44 57182.80 88888.00 2002-11-27 17:59:10.830 331 15731.99 519.44 57181.95 88888.00 2002-11-27 17:59:11.830 331 15732.38 519.07 57181.70 88888.00 2002-11-27 17:59:12.830 331 15731.99 519.94 57181.95 88888.00 2002-11-27 17:59:13.830 331 15734.20 519.94 57181.21 88888.00 2002-11-27 17:59:14.830 331 15705.48 530.34 57188.18 88888.00 2002-11-27 17:59:15.830 331 15670.92 511.89 57207.01 88888.00 2002-11-27 17:59:16.830 331 15678.07 502.72 57209.09 88888.00 2002-11-27 17:59:17.830 331 15675.21 500.99 57215.08 88888.00 2002-11-27 17:59:18.830 331 15673.65 501.36 57214.71 88888.00 2002-11-27 17:59:19.830 331 15672.87 501.48 57212.27 88888.00 2002-11-27 17:59:20.830 331 15673.00 501.11 57213.25 88888.00 2002-11-27 17:59:21.830 331 15672.48 501.36 57212.63 88888.00 2002-11-27 17:59:22.830 331 15673.39 500.62 57212.76 88888.00 2002-11-27 17:59:23.830 331 15673.13 500.49 57212.88 88888.00 2002-11-27 17:59:24.830 331 15673.91 500.12 57213.00 88888.00 2002-11-27 17:59:25.830 331 15673.65 499.75 57212.39 88888.00 2002-11-27 17:59:26.830 331 15674.17 499.87 57212.51 88888.00 2002-11-27 17:59:27.830 331 15673.78 499.50 57213.00 88888.00 2002-11-27 17:59:28.830 331 15674.82 498.76 57214.47 88888.00 2002-11-27 17:59:29.830 331 15673.65 502.72 57210.43 88888.00 2002-11-27 17:59:30.830 331 15692.23 513.50 57199.18 88888.00 2002-11-27 17:59:31.830 331 15691.19 509.66 57199.80 88888.00 2002-11-27 17:59:32.830 331 15691.06 508.54 57200.41 88888.00 2002-11-27 17:59:33.830 331 15692.10 508.79 57199.92 88888.00 2002-11-27 17:59:34.830 331 15691.97 509.29 57200.41 88888.00 2002-11-27 17:59:35.830 331 15691.06 509.41 57201.39 88888.00 2002-11-27 17:59:36.830 331 15690.93 508.67 57200.41 88888.00 2002-11-27 17:59:37.830 331 15691.58 509.41 57201.02 88888.00 2002-11-27 17:59:38.830 331 15691.58 509.29 57200.77 88888.00 2002-11-27 17:59:39.830 331 15695.74 507.68 57198.33 88888.00 2002-11-27 17:59:40.830 331 15696.13 505.32 57198.09 88888.00 2002-11-27 17:59:41.830 331 15696.91 505.08 57198.21 88888.00 2002-11-27 17:59:42.830 331 15696.52 505.82 57198.45 88888.00 2002-11-27 17:59:43.830 331 15694.31 504.83 57198.70 88888.00 2002-11-27 17:59:44.830 331 15694.18 506.07 57199.80 88888.00 2002-11-27 17:59:45.830 331 15693.79 506.07 57200.16 88888.00 2002-11-27 17:59:46.830 331 15694.31 506.19 57200.29 88888.00 2002-11-27 17:59:47.830 331 15694.18 506.07 57200.29 88888.00 2002-11-27 17:59:48.830 331 15695.22 506.44 57199.92 88888.00 2002-11-27 17:59:49.830 331 15695.74 505.20 57200.29 88888.00 2002-11-27 17:59:50.830 331 15694.57 505.20 57200.29 88888.00 2002-11-27 17:59:51.830 331 15693.53 505.82 57201.39 88888.00 2002-11-27 17:59:52.830 331 15693.27 505.20 57201.51 88888.00 2002-11-27 17:59:53.830 331 15693.40 505.20 57201.26 88888.00 2002-11-27 17:59:54.830 331 15693.01 506.44 57202.12 88888.00 2002-11-27 17:59:55.830 331 15692.62 506.44 57201.51 88888.00 2002-11-27 18:00:00.830 331 15653.77 554.62 57233.54 88888.00 2002-11-27 18:00:01.830 331 15633.50 557.34 57247.85 88888.00 2002-11-27 18:00:02.830 331 15646.24 564.15 57251.52 88888.00 2002-11-27 18:00:03.830 331 15640.78 546.81 57240.75 88888.00 2002-11-27 18:00:04.830 331 15653.77 537.53 57241.98 88888.00 2002-11-27 18:00:05.830 331 15644.16 548.92 57261.05 88888.00 2002-11-27 18:00:06.830 331 15642.08 599.08 57229.75 88888.00 2002-11-27 18:00:07.830 331 15639.74 575.80 57159.82 88888.00 2002-11-27 18:00:08.830 331 15643.64 554.87 57257.02 88888.00 2002-11-27 18:00:09.830 331 15635.84 593.01 57111.52 88888.00 2002-11-27 18:00:10.830 331 15658.71 535.17 57261.05 88888.00 2002-11-27 18:00:11.830 331 15655.85 554.87 57262.52 88888.00 2002-11-27 18:00:12.830 331 15637.79 587.44 57097.09 88888.00 2002-11-27 18:00:13.830 331 15650.00 543.47 57271.08 88888.00 2002-11-27 18:00:14.830 331 15650.39 587.56 57216.06 88888.00 2002-11-27 18:00:15.830 331 15647.28 556.35 57246.99 88888.00 2002-11-27 18:00:16.830 331 15650.26 550.65 57267.16 88888.00 2002-11-27 18:00:17.830 331 15636.75 569.85 57268.88 88888.00 2002-11-27 18:00:18.830 331 15634.15 584.71 57239.29 88888.00 2002-11-27 18:00:19.830 331 15641.17 578.15 57132.79 88888.00 2002-11-27 18:00:20.830 331 15658.97 542.73 57264.23 88888.00 2002-11-27 18:00:21.830 331 15649.74 529.60 57276.58 88888.00 2002-11-27 18:00:22.830 331 15650.91 548.55 57277.80 88888.00 2002-11-27 18:00:23.830 331 15648.31 585.83 57215.81 88888.00 2002-11-27 18:00:24.830 331 15644.16 557.71 57226.70 88888.00 2002-11-27 18:00:25.830 331 15651.43 536.41 57269.49 88888.00 2002-11-27 18:00:26.830 331 15646.11 545.33 57280.12 88888.00 2002-11-27 18:00:27.830 331 15645.46 593.51 57160.79 88888.00 2002-11-27 18:00:28.830 331 15645.07 545.08 57273.89 88888.00 2002-11-27 18:00:29.830 331 15642.60 554.74 57280.00 88888.00 2002-11-27 18:00:30.830 331 15648.96 593.26 57123.62 88888.00 2002-11-27 18:00:31.830 331 15648.31 536.16 57290.03 88888.00 2002-11-27 18:00:32.830 331 15651.95 579.26 57258.85 88888.00 2002-11-27 18:00:33.830 331 15644.16 569.48 57176.69 88888.00 2002-11-27 18:00:34.830 331 15632.07 529.72 57249.68 88888.00 2002-11-27 18:00:35.830 331 15628.31 539.26 57250.66 88888.00 2002-11-27 18:00:36.830 331 15621.16 581.25 57179.25 88888.00 2002-11-27 18:00:37.830 331 15638.70 545.70 57254.57 88888.00 2002-11-27 18:00:38.830 331 15627.79 554.62 57274.01 88888.00 2002-11-27 18:00:39.830 331 15635.45 581.87 57100.64 88888.00 2002-11-27 18:00:40.830 331 15632.59 535.92 57271.69 88888.00 2002-11-27 18:00:41.830 331 15624.02 574.43 57264.23 88888.00 2002-11-27 18:00:42.830 331 15640.26 575.67 57148.32 88888.00 2002-11-27 18:00:43.830 331 15643.38 547.06 57291.13 88888.00 2002-11-27 18:00:44.830 331 15647.01 591.15 57129.12 88888.00 2002-11-27 18:00:45.830 331 15648.31 536.29 57292.47 88888.00 2002-11-27 18:00:46.830 331 15636.75 562.92 57290.03 88888.00 2002-11-27 18:00:47.830 331 15649.35 585.33 57085.48 88888.00 2002-11-27 18:00:48.830 331 15640.91 562.30 57301.89 88888.00 2002-11-27 18:00:49.830 331 15648.05 585.58 57079.85 88888.00 2002-11-27 18:00:50.830 331 15726.53 560.31 57123.62 88888.00 2002-11-27 18:00:51.830 331 15728.61 579.88 57106.63 88888.00 2002-11-27 18:00:52.830 331 15728.09 579.88 57105.77 88888.00 2002-11-27 18:00:53.830 331 15728.48 580.38 57105.53 88888.00 2002-11-27 18:00:54.830 331 15727.96 580.38 57105.77 88888.00 2002-11-27 18:00:55.830 331 15727.70 581.12 57104.30 88888.00 2002-11-27 18:00:56.830 331 15727.18 581.37 57105.16 88888.00 2002-11-27 18:00:57.830 331 15727.57 580.50 57104.80 88888.00 2002-11-27 18:00:58.830 331 15728.35 581.37 57105.29 88888.00 2002-11-27 18:00:59.830 331 15727.83 581.49 57104.80 88888.00 2002-11-27 18:01:00.830 331 15727.96 581.99 57104.30 88888.00 2002-11-27 18:01:01.830 331 15745.37 565.89 57134.26 88888.00 2002-11-27 18:01:02.830 331 15753.56 566.76 57131.57 88888.00 2002-11-27 18:01:03.830 331 15763.56 559.32 57145.39 88888.00 2002-11-27 18:01:04.830 331 15763.95 559.20 57145.51 88888.00 2002-11-27 18:01:05.830 331 15763.43 559.94 57146.24 88888.00 2002-11-27 18:01:06.830 331 15763.82 559.94 57147.59 88888.00 2002-11-27 18:01:07.830 331 15763.30 559.82 57148.08 88888.00 2002-11-27 18:01:08.830 331 15763.69 560.19 57148.32 88888.00 2002-11-27 18:01:09.830 331 15763.69 560.31 57148.57 88888.00 2002-11-27 18:01:10.830 331 15764.34 560.56 57148.20 88888.00 2002-11-27 18:01:11.830 331 15764.08 560.31 57147.71 88888.00 2002-11-27 18:01:12.830 331 15763.56 560.56 57148.93 88888.00 2002-11-27 18:01:13.830 331 15763.04 560.07 57148.08 88888.00 2002-11-27 18:01:14.830 331 15764.60 560.93 57148.57 88888.00 2002-11-27 18:01:15.830 331 15764.21 561.18 57148.32 88888.00 2002-11-27 18:01:16.830 331 15764.86 561.06 57148.69 88888.00 2002-11-27 18:01:17.830 331 15764.86 561.55 57148.32 88888.00 2002-11-27 18:01:18.830 331 15763.82 561.06 57148.20 88888.00 2002-11-27 18:01:19.830 331 15764.60 560.31 57148.08 88888.00 2002-11-27 18:01:20.830 331 15765.38 561.43 57147.22 88888.00 2002-11-27 18:01:21.830 331 15764.08 560.93 57147.34 88888.00 2002-11-27 18:01:22.830 331 15765.25 561.18 57147.34 88888.00 2002-11-27 18:01:23.830 331 15764.99 561.18 57147.71 88888.00 2002-11-27 18:01:24.830 331 15765.51 561.43 57147.96 88888.00 2002-11-27 18:01:25.830 331 15765.12 561.06 57147.83 88888.00 2002-11-27 18:01:26.830 331 15765.25 560.81 57146.73 88888.00 2002-11-27 18:01:27.830 331 15765.51 560.93 57147.59 88888.00 2002-11-27 18:01:28.830 331 15764.86 561.06 57147.71 88888.00 2002-11-27 18:01:29.830 331 15764.47 561.06 57146.86 88888.00 2002-11-27 18:01:30.830 331 15764.34 561.68 57148.57 88888.00 2002-11-27 18:01:31.830 331 15765.51 561.55 57146.24 88888.00 2002-11-27 18:01:32.830 331 15751.48 555.11 57139.40 88888.00 2002-11-27 18:01:33.830 331 15716.14 588.18 57088.90 88888.00 2002-11-27 18:01:34.830 331 15697.95 581.25 57061.14 88888.00 2002-11-27 18:01:35.830 331 15669.36 576.17 57100.76 88888.00 2002-11-27 18:01:36.830 331 15636.75 593.88 57125.82 88888.00 2002-11-27 18:01:37.830 331 15649.74 569.98 57059.19 88888.00 2002-11-27 18:01:38.830 331 15634.28 571.09 57210.07 88888.00 2002-11-27 18:01:39.830 331 15648.96 576.66 57060.78 88888.00 2002-11-27 18:01:40.830 331 15665.85 577.41 57132.55 88888.00 2002-11-27 18:01:41.830 331 15647.67 590.04 57112.99 88888.00 2002-11-27 18:01:42.830 331 15704.57 579.14 57083.28 88888.00 2002-11-27 18:01:43.830 331 15708.47 586.57 57116.66 88888.00 2002-11-27 18:01:44.830 331 15660.66 531.09 57187.32 88888.00 2002-11-27 18:01:45.830 331 15637.66 550.03 57068.73 88888.00 2002-11-27 18:01:46.830 331 15663.00 552.88 57070.68 88888.00 2002-11-27 18:01:47.830 331 15635.32 539.88 57112.62 88888.00 2002-11-27 18:01:48.830 331 15636.62 533.56 57131.20 88888.00 2002-11-27 18:01:49.830 331 15649.09 527.86 57118.00 88888.00 2002-11-27 18:01:50.830 331 15640.00 540.87 57105.29 88888.00 2002-11-27 18:01:51.830 331 15651.17 568.98 57084.74 88888.00 2002-11-27 18:01:52.830 331 15640.39 560.07 57130.11 88888.00 2002-11-27 18:01:53.830 331 15631.03 555.11 57158.71 88888.00 2002-11-27 18:01:54.830 331 15636.23 547.43 57121.67 88888.00 2002-11-27 18:01:55.830 331 15661.96 564.15 57136.83 88888.00 2002-11-27 18:01:56.830 331 15665.46 575.05 57054.67 88888.00 2002-11-27 18:01:57.830 331 15633.37 570.59 57181.09 88888.00 2002-11-27 18:01:58.830 331 15661.18 580.13 57051.61 88888.00 2002-11-27 18:01:59.830 331 15636.49 606.02 57164.34 88888.00 2002-11-27 18:02:00.830 331 15633.89 583.60 57095.02 88888.00 2002-11-27 18:02:01.830 331 15656.11 548.18 57158.96 88888.00 2002-11-27 18:02:02.830 331 15647.79 508.54 57163.36 88888.00 2002-11-27 18:02:03.830 331 15644.16 521.18 57164.34 88888.00 2002-11-27 18:02:04.830 331 15654.81 565.89 57112.13 88888.00 2002-11-27 18:02:05.830 331 15701.20 602.30 57128.27 88888.00 2002-11-27 18:02:06.830 331 15697.30 605.15 57162.26 88888.00 2002-11-27 18:02:07.830 331 15653.38 600.44 57118.00 88888.00 2002-11-27 18:02:08.830 331 15630.25 561.43 57075.33 88888.00 2002-11-27 18:02:09.830 331 15644.16 601.43 57177.91 88888.00 2002-11-27 18:02:10.830 331 15615.83 566.38 57175.22 88888.00 2002-11-27 18:02:11.830 331 15644.16 567.75 57084.38 88888.00 2002-11-27 18:02:12.830 331 15649.87 551.03 57176.57 88888.00 2002-11-27 18:02:13.830 331 15639.35 515.60 57150.40 88888.00 2002-11-27 18:02:14.830 331 15649.22 514.61 57162.02 88888.00 2002-11-27 18:02:15.830 331 15662.09 523.53 57157.00 88888.00 2002-11-27 18:02:16.830 331 15651.04 546.20 57057.11 88888.00 2002-11-27 18:02:17.830 331 15633.63 516.10 57120.08 88888.00 2002-11-27 18:02:18.830 331 15638.96 524.40 57117.63 88888.00 2002-11-27 18:02:19.830 331 15643.25 533.44 57116.53 88888.00 2002-11-27 18:02:20.830 331 15641.04 531.58 57118.61 88888.00 2002-11-27 18:02:21.830 331 15647.54 530.34 57150.28 88888.00 2002-11-27 18:02:22.830 331 15681.45 514.61 57145.27 88888.00 2002-11-27 18:02:23.830 331 15717.96 501.11 57136.83 88888.00 2002-11-27 18:02:24.830 331 15720.81 507.55 57134.87 88888.00 2002-11-27 18:02:25.830 331 15661.83 526.38 57076.92 88888.00 2002-11-27 18:02:26.830 331 15662.09 534.18 57073.86 88888.00 2002-11-27 18:02:27.830 331 15674.17 552.14 57067.14 88888.00 2002-11-27 18:02:28.830 331 15677.55 553.75 57068.73 88888.00 2002-11-27 18:02:29.830 331 15676.64 552.88 57069.58 88888.00 2002-11-27 18:02:30.830 331 15676.51 553.01 57069.46 88888.00 2002-11-27 18:02:31.830 331 15675.99 553.50 57069.71 88888.00 2002-11-27 18:02:32.830 331 15676.64 553.63 57069.95 88888.00 2002-11-27 18:02:33.830 331 15676.51 553.87 57069.58 88888.00 2002-11-27 18:02:34.830 331 15677.03 553.50 57069.21 88888.00 2002-11-27 18:02:35.830 331 15677.03 553.50 57070.07 88888.00 2002-11-27 18:02:36.830 331 15676.64 553.25 57069.34 88888.00 2002-11-27 18:02:37.830 331 15676.90 553.38 57069.21 88888.00 2002-11-27 18:02:38.830 331 15676.51 552.51 57070.56 88888.00 2002-11-27 18:02:39.830 331 15676.51 553.01 57069.95 88888.00 2002-11-27 18:02:40.830 331 15677.42 552.51 57070.20 88888.00 2002-11-27 18:02:41.830 331 15677.16 552.76 57069.83 88888.00 2002-11-27 18:02:42.830 331 15677.68 553.01 57069.21 88888.00 2002-11-27 18:02:43.830 331 15676.25 552.26 57069.83 88888.00 2002-11-27 18:02:44.830 331 15677.29 552.88 57069.34 88888.00 2002-11-27 18:02:45.830 331 15677.03 551.77 57069.46 88888.00 2002-11-27 18:02:46.830 331 15678.07 551.27 57069.34 88888.00 2002-11-27 18:02:47.830 331 15677.55 551.89 57069.34 88888.00 2002-11-27 18:02:48.830 331 15677.55 551.77 57070.07 88888.00 2002-11-27 18:02:49.830 331 15678.20 551.40 57069.71 88888.00 2002-11-27 18:02:50.830 331 15678.20 551.77 57069.71 88888.00 2002-11-27 18:02:51.830 331 15678.07 551.15 57070.80 88888.00 2002-11-27 18:02:52.830 331 15678.33 551.15 57070.68 88888.00 2002-11-27 18:02:53.830 331 15678.46 550.78 57069.83 88888.00 2002-11-27 18:02:54.830 331 15678.59 550.65 57070.20 88888.00 2002-11-27 18:02:55.830 331 15679.24 551.40 57069.95 88888.00 2002-11-27 18:02:56.830 331 15678.85 550.65 57069.71 88888.00 2002-11-27 18:02:57.830 331 15679.76 549.91 57069.58 88888.00 2002-11-27 18:02:58.830 331 15679.37 550.53 57069.83 88888.00 2002-11-27 18:02:59.830 331 15679.24 550.28 57070.07 88888.00 2002-11-27 18:03:00.830 331 15680.67 549.91 57070.32 88888.00 2002-11-27 18:03:02.830 331 15680.54 549.29 57070.20 88888.00 2002-11-27 18:03:03.830 331 15680.54 549.42 57070.07 88888.00 2002-11-27 18:03:04.830 331 15680.54 548.92 57069.95 88888.00 2002-11-27 18:03:05.830 331 15680.80 549.04 57070.56 88888.00 2002-11-27 18:03:06.830 331 15680.41 548.55 57070.44 88888.00 2002-11-27 18:03:07.830 331 15680.41 548.92 57070.56 88888.00 2002-11-27 18:03:08.830 331 15680.54 549.42 57070.20 88888.00 2002-11-27 18:03:09.830 331 15681.06 548.92 57070.32 88888.00 2002-11-27 18:03:10.830 331 15680.80 548.18 57070.44 88888.00 2002-11-27 18:03:11.830 331 15681.19 548.80 57071.17 88888.00 2002-11-27 18:03:12.830 331 15681.58 548.92 57070.32 88888.00 2002-11-27 18:03:13.830 331 15681.32 549.17 57071.66 88888.00 2002-11-27 18:03:14.830 331 15681.97 548.92 57070.56 88888.00 2002-11-27 18:03:15.830 331 15682.10 549.17 57070.68 88888.00 2002-11-27 18:03:16.830 331 15682.10 548.67 57070.68 88888.00 2002-11-27 18:03:17.830 331 15681.84 549.17 57070.80 88888.00 2002-11-27 18:03:18.830 331 15682.62 548.67 57071.05 88888.00 2002-11-27 18:03:19.830 331 15682.62 549.29 57071.05 88888.00 2002-11-27 18:03:20.830 331 15682.62 549.66 57071.17 88888.00 2002-11-27 18:03:21.830 331 15682.62 549.04 57071.54 88888.00 2002-11-27 18:03:22.830 331 15681.97 549.91 57070.68 88888.00 2002-11-27 18:03:23.830 331 15682.75 550.03 57071.66 88888.00 2002-11-27 18:03:24.830 331 15682.62 550.16 57070.93 88888.00 2002-11-27 18:03:25.830 331 15682.49 550.90 57070.93 88888.00 2002-11-27 18:03:26.830 331 15682.62 550.65 57071.05 88888.00 2002-11-27 18:03:27.830 331 15682.49 551.52 57071.79 88888.00 2002-11-27 18:03:28.830 331 15683.00 551.52 57072.03 88888.00 2002-11-27 18:03:29.830 331 15682.49 552.02 57071.66 88888.00 2002-11-27 18:03:30.830 331 15682.88 552.64 57071.54 88888.00 2002-11-27 18:03:31.830 331 15682.75 552.64 57072.03 88888.00 2002-11-27 18:03:32.830 331 15682.49 552.76 57071.54 88888.00 2002-11-27 18:03:33.830 331 15682.49 554.25 57071.54 88888.00 2002-11-27 18:03:34.830 331 15682.88 553.63 57071.79 88888.00 2002-11-27 18:03:35.830 331 15682.23 554.74 57071.17 88888.00 2002-11-27 18:03:36.830 331 15682.49 555.11 57071.17 88888.00 2002-11-27 18:03:37.830 331 15681.71 555.61 57071.29 88888.00 2002-11-27 18:03:38.830 331 15681.32 555.48 57070.80 88888.00 2002-11-27 18:03:39.830 331 15681.32 556.35 57072.76 88888.00 2002-11-27 18:03:40.830 331 15681.06 556.23 57071.66 88888.00 2002-11-27 18:03:41.830 331 15680.93 556.10 57071.42 88888.00 2002-11-27 18:03:42.830 331 15680.80 557.47 57071.91 88888.00 2002-11-27 18:03:43.830 331 15680.41 557.22 57071.66 88888.00 2002-11-27 18:03:44.830 331 15680.02 557.96 57071.42 88888.00 2002-11-27 18:03:45.830 331 15681.06 558.46 57071.42 88888.00 2002-11-27 18:03:46.830 331 15680.41 559.08 57072.03 88888.00 2002-11-27 18:03:47.830 331 15679.76 558.83 57071.42 88888.00 2002-11-27 18:03:48.830 331 15679.50 558.95 57070.68 88888.00 2002-11-27 18:03:49.830 331 15679.63 559.82 57070.32 88888.00 2002-11-27 18:03:50.830 331 15678.98 559.45 57071.29 88888.00 2002-11-27 18:03:51.830 331 15678.98 559.82 57071.66 88888.00 2002-11-27 18:03:52.830 331 15678.85 560.19 57070.80 88888.00 2002-11-27 18:03:53.830 331 15677.81 560.56 57071.54 88888.00 2002-11-27 18:03:54.830 331 15677.68 559.57 57071.17 88888.00 2002-11-27 18:03:55.830 331 15678.20 560.56 57070.93 88888.00 2002-11-27 18:03:56.830 331 15677.16 560.69 57070.80 88888.00 2002-11-27 18:03:57.830 331 15677.16 561.06 57071.05 88888.00 2002-11-27 18:03:58.830 331 15676.90 560.81 57071.66 88888.00 2002-11-27 18:03:59.830 331 15676.77 560.44 57071.29 88888.00 2002-11-27 18:04:00.830 331 15677.03 560.69 57071.05 88888.00 2002-11-27 18:04:01.830 331 15675.60 560.69 57071.05 88888.00 2002-11-27 18:04:02.830 331 15675.73 560.69 57070.68 88888.00 2002-11-27 18:04:03.830 331 15675.73 560.07 57070.44 88888.00 2002-11-27 18:04:04.830 331 15676.12 560.07 57070.44 88888.00 2002-11-27 18:04:05.830 331 15675.99 560.19 57070.68 88888.00 2002-11-27 18:04:06.830 331 15675.73 560.19 57070.32 88888.00 2002-11-27 18:04:07.830 331 15675.47 559.94 57070.07 88888.00 2002-11-27 18:04:08.830 331 15675.47 559.94 57070.32 88888.00 2002-11-27 18:04:09.830 331 15674.69 559.94 57069.95 88888.00 2002-11-27 18:04:10.830 331 15675.21 559.82 57070.07 88888.00 2002-11-27 18:04:11.830 331 15674.95 559.45 57070.07 88888.00 2002-11-27 18:04:12.830 331 15674.95 559.20 57070.20 88888.00 2002-11-27 18:04:13.830 331 15674.30 558.70 57070.07 88888.00 2002-11-27 18:04:14.830 331 15674.17 559.08 57069.83 88888.00 2002-11-27 18:04:15.830 331 15674.30 558.46 57070.32 88888.00 2002-11-27 18:04:16.830 331 15673.91 557.96 57069.95 88888.00 2002-11-27 18:04:17.830 331 15673.65 557.34 57069.58 88888.00 2002-11-27 18:04:18.830 331 15674.69 557.96 57069.95 88888.00 2002-11-27 18:04:19.830 331 15673.13 557.34 57069.83 88888.00 2002-11-27 18:04:20.830 331 15674.30 558.09 57069.58 88888.00 2002-11-27 18:04:21.830 331 15673.00 557.71 57069.58 88888.00 2002-11-27 18:04:22.830 331 15673.52 557.09 57069.58 88888.00 2002-11-27 18:04:23.830 331 15672.61 557.71 57069.71 88888.00 2002-11-27 18:04:24.830 331 15673.39 557.22 57069.34 88888.00 2002-11-27 18:04:25.830 331 15673.26 556.85 57069.58 88888.00 2002-11-27 18:04:26.830 331 15672.61 557.09 57069.46 88888.00 2002-11-27 18:04:27.830 331 15672.74 556.23 57068.73 88888.00 2002-11-27 18:04:28.830 331 15673.00 556.10 57069.71 88888.00 2002-11-27 18:04:29.830 331 15672.74 556.35 57068.97 88888.00 2002-11-27 18:04:30.830 331 15671.96 556.72 57069.83 88888.00 2002-11-27 18:04:31.830 331 15672.09 556.35 57069.21 88888.00 2002-11-27 18:04:32.830 331 15672.61 555.48 57069.46 88888.00 2002-11-27 18:04:33.830 331 15672.48 555.73 57069.21 88888.00 2002-11-27 18:04:34.830 331 15671.57 556.10 57069.21 88888.00 2002-11-27 18:04:35.830 331 15671.05 555.98 57069.21 88888.00 2002-11-27 18:04:36.830 331 15671.44 555.73 57068.73 88888.00 2002-11-27 18:04:37.830 331 15671.44 556.23 57069.46 88888.00 2002-11-27 18:04:38.830 331 15670.92 555.24 57069.09 88888.00 2002-11-27 18:04:39.830 331 15671.31 555.61 57068.48 88888.00 2002-11-27 18:04:40.830 331 15671.05 555.48 57068.97 88888.00 2002-11-27 18:04:41.830 331 15671.05 555.73 57068.73 88888.00 2002-11-27 18:04:42.830 331 15670.92 555.24 57068.97 88888.00 2002-11-27 18:04:43.830 331 15670.92 555.48 57068.85 88888.00 2002-11-27 18:04:44.830 331 15670.92 554.87 57069.21 88888.00 2002-11-27 18:04:45.830 331 15670.92 554.62 57068.73 88888.00 2002-11-27 18:04:46.830 331 15671.18 554.37 57068.97 88888.00 2002-11-27 18:04:47.830 331 15671.05 554.87 57068.97 88888.00 2002-11-27 18:04:48.830 331 15670.92 554.37 57068.24 88888.00 2002-11-27 18:04:49.830 331 15671.57 553.87 57068.36 88888.00 2002-11-27 18:04:50.830 331 15670.14 553.75 57068.12 88888.00 2002-11-27 18:04:51.830 331 15671.44 553.87 57068.36 88888.00 2002-11-27 18:04:52.830 331 15671.70 553.25 57068.36 88888.00 2002-11-27 18:04:53.830 331 15671.31 552.39 57067.99 88888.00 2002-11-27 18:04:54.830 331 15671.44 552.26 57068.97 88888.00 2002-11-27 18:04:55.830 331 15672.22 552.26 57067.75 88888.00 2002-11-27 18:04:56.830 331 15671.44 552.51 57067.62 88888.00 2002-11-27 18:04:57.830 331 15672.09 551.64 57068.61 88888.00 2002-11-27 18:04:58.830 331 15672.48 551.52 57068.36 88888.00 2002-11-27 18:04:59.830 331 15672.35 551.64 57068.48 88888.00 2002-11-27 18:05:00.830 331 15672.48 551.03 57068.24 88888.00 2002-11-27 18:05:02.830 331 15672.48 550.53 57068.24 88888.00 2002-11-27 18:05:03.830 331 15671.83 550.65 57068.48 88888.00 2002-11-27 18:05:04.830 331 15672.74 550.65 57067.62 88888.00 2002-11-27 18:05:05.830 331 15672.87 551.03 57067.99 88888.00 2002-11-27 18:05:06.830 331 15672.74 550.53 57068.48 88888.00 2002-11-27 18:05:07.830 331 15672.48 550.28 57068.36 88888.00 2002-11-27 18:05:08.830 331 15672.61 550.16 57068.73 88888.00 2002-11-27 18:05:09.830 331 15673.26 550.16 57068.24 88888.00 2002-11-27 18:05:10.830 331 15672.74 549.42 57067.99 88888.00 2002-11-27 18:05:11.830 331 15672.22 550.28 57067.75 88888.00 2002-11-27 18:05:12.830 331 15672.87 550.41 57068.36 88888.00 2002-11-27 18:05:13.830 331 15673.65 550.28 57068.24 88888.00 2002-11-27 18:05:14.830 331 15672.48 550.03 57068.48 88888.00 2002-11-27 18:05:15.830 331 15672.61 550.16 57067.99 88888.00 2002-11-27 18:05:16.830 331 15673.13 550.28 57068.61 88888.00 2002-11-27 18:05:17.830 331 15673.65 550.53 57068.36 88888.00 2002-11-27 18:05:18.830 331 15672.48 550.28 57067.75 88888.00 2002-11-27 18:05:19.830 331 15673.00 550.65 57068.12 88888.00 2002-11-27 18:05:20.830 331 15672.61 550.28 57067.87 88888.00 2002-11-27 18:05:21.830 331 15673.13 550.53 57067.87 88888.00 2002-11-27 18:05:22.830 331 15672.74 550.16 57068.24 88888.00 2002-11-27 18:05:23.830 331 15673.00 550.28 57068.24 88888.00 2002-11-27 18:05:24.830 331 15672.87 550.16 57068.36 88888.00 2002-11-27 18:05:25.830 331 15673.13 550.65 57068.85 88888.00 2002-11-27 18:05:26.830 331 15673.00 551.03 57068.61 88888.00 2002-11-27 18:05:27.830 331 15673.78 551.15 57067.87 88888.00 2002-11-27 18:05:28.830 331 15673.13 551.03 57067.14 88888.00 2002-11-27 18:05:29.830 331 15672.61 551.27 57067.75 88888.00 2002-11-27 18:05:30.830 331 15672.35 550.78 57067.99 88888.00 2002-11-27 18:05:31.830 331 15672.61 551.27 57067.75 88888.00 2002-11-27 18:05:32.830 331 15672.61 551.15 57068.48 88888.00 2002-11-27 18:05:33.830 331 15672.61 551.15 57068.36 88888.00 2002-11-27 18:05:34.830 331 15672.61 551.15 57068.73 88888.00 2002-11-27 18:05:35.830 331 15672.61 551.64 57067.75 88888.00 2002-11-27 18:05:36.830 331 15673.13 550.78 57067.87 88888.00 2002-11-27 18:05:37.830 331 15672.61 550.90 57067.87 88888.00 2002-11-27 18:05:38.830 331 15672.35 551.77 57067.50 88888.00 2002-11-27 18:05:39.830 331 15672.61 551.64 57067.87 88888.00 2002-11-27 18:05:40.830 331 15672.74 551.77 57067.38 88888.00 2002-11-27 18:05:41.830 331 15672.48 552.14 57067.75 88888.00 2002-11-27 18:05:42.830 331 15671.96 550.90 57068.12 88888.00 2002-11-27 18:05:43.830 331 15672.22 551.64 57068.24 88888.00 2002-11-27 18:05:44.830 331 15671.83 551.40 57067.75 88888.00 2002-11-27 18:05:45.830 331 15672.61 551.77 57067.62 88888.00 2002-11-27 18:05:46.830 331 15672.35 551.27 57068.36 88888.00 2002-11-27 18:05:47.830 331 15671.96 551.52 57067.99 88888.00 2002-11-27 18:05:48.830 331 15672.09 551.52 57068.12 88888.00 2002-11-27 18:05:49.830 331 15671.70 551.27 57067.62 88888.00 2002-11-27 18:05:50.830 331 15672.09 551.27 57068.12 88888.00 2002-11-27 18:05:51.830 331 15671.44 551.27 57067.87 88888.00 2002-11-27 18:05:52.830 331 15670.92 551.27 57067.26 88888.00 2002-11-27 18:05:53.830 331 15671.96 551.64 57067.14 88888.00 2002-11-27 18:05:54.830 331 15670.92 551.03 57067.14 88888.00 2002-11-27 18:05:55.830 331 15670.92 550.90 57067.87 88888.00 2002-11-27 18:05:56.830 331 15671.83 550.53 57067.50 88888.00 2002-11-27 18:05:57.830 331 15670.79 550.03 57067.75 88888.00 2002-11-27 18:05:58.830 331 15671.44 550.53 57067.62 88888.00 2002-11-27 18:05:59.830 331 15671.05 549.79 57067.38 88888.00 2002-11-27 18:06:00.830 331 15670.53 549.66 57067.26 88888.00 2002-11-27 18:06:01.830 331 15670.53 550.16 57067.50 88888.00 2002-11-27 18:06:02.830 331 15670.92 549.66 57067.62 88888.00 2002-11-27 18:06:03.830 331 15671.18 549.54 57067.75 88888.00 2002-11-27 18:06:04.830 331 15670.79 549.04 57067.62 88888.00 2002-11-27 18:06:05.830 331 15671.05 549.17 57068.36 88888.00 2002-11-27 18:06:06.830 331 15670.66 549.04 57067.62 88888.00 2002-11-27 18:06:07.830 331 15671.44 549.04 57066.77 88888.00 2002-11-27 18:06:08.830 331 15671.18 548.92 57067.50 88888.00 2002-11-27 18:06:09.830 331 15670.92 548.05 57067.14 88888.00 2002-11-27 18:06:10.830 331 15670.40 548.55 57066.89 88888.00 2002-11-27 18:06:11.830 331 15670.92 548.30 57067.26 88888.00 2002-11-27 18:06:12.830 331 15670.79 548.05 57067.14 88888.00 2002-11-27 18:06:13.830 331 15670.40 548.30 57067.38 88888.00 2002-11-27 18:06:14.830 331 15670.40 547.93 57067.87 88888.00 2002-11-27 18:06:15.830 331 15671.18 547.81 57067.26 88888.00 2002-11-27 18:06:16.830 331 15670.66 548.05 57067.75 88888.00 2002-11-27 18:06:17.830 331 15671.31 547.68 57067.50 88888.00 2002-11-27 18:06:18.830 331 15671.05 547.43 57067.75 88888.00 2002-11-27 18:06:19.830 331 15671.57 546.69 57067.62 88888.00 2002-11-27 18:06:20.830 331 15670.66 546.69 57068.12 88888.00 2002-11-27 18:06:21.830 331 15671.18 547.06 57067.62 88888.00 2002-11-27 18:06:22.830 331 15671.05 547.56 57067.38 88888.00 2002-11-27 18:06:23.830 331 15671.57 546.94 57067.62 88888.00 2002-11-27 18:06:24.830 331 15672.22 546.69 57067.75 88888.00 2002-11-27 18:06:25.830 331 15671.96 546.69 57067.62 88888.00 2002-11-27 18:06:26.830 331 15671.70 546.81 57067.99 88888.00 2002-11-27 18:06:27.830 331 15671.96 546.81 57067.50 88888.00 2002-11-27 18:06:28.830 331 15671.83 546.94 57068.61 88888.00 2002-11-27 18:06:29.830 331 15671.96 547.68 57067.75 88888.00 2002-11-27 18:06:30.830 331 15671.70 546.57 57067.99 88888.00 2002-11-27 18:06:31.830 331 15671.96 546.81 57067.99 88888.00 2002-11-27 18:06:32.830 331 15672.09 546.81 57067.02 88888.00 2002-11-27 18:06:33.830 331 15672.35 547.06 57068.48 88888.00 2002-11-27 18:06:34.830 331 15672.87 547.93 57067.87 88888.00 2002-11-27 18:06:35.830 331 15672.48 547.68 57068.36 88888.00 2002-11-27 18:06:36.830 331 15672.87 547.43 57068.24 88888.00 2002-11-27 18:06:37.830 331 15672.87 547.68 57067.99 88888.00 2002-11-27 18:06:38.830 331 15673.26 547.19 57068.12 88888.00 2002-11-27 18:06:39.830 331 15673.00 547.93 57068.61 88888.00 2002-11-27 18:06:40.830 331 15672.87 548.05 57068.36 88888.00 2002-11-27 18:06:41.830 331 15672.87 548.05 57067.99 88888.00 2002-11-27 18:06:42.830 331 15673.13 548.42 57068.24 88888.00 2002-11-27 18:06:43.830 331 15673.65 548.80 57068.73 88888.00 2002-11-27 18:06:44.830 331 15672.87 548.05 57067.99 88888.00 2002-11-27 18:06:45.830 331 15673.13 548.18 57067.99 88888.00 2002-11-27 18:06:46.830 331 15673.26 549.54 57068.85 88888.00 2002-11-27 18:06:47.830 331 15673.78 548.80 57068.24 88888.00 2002-11-27 18:06:48.830 331 15673.26 548.42 57068.61 88888.00 2002-11-27 18:06:49.830 331 15673.26 549.17 57068.85 88888.00 2002-11-27 18:06:50.830 331 15673.91 549.29 57068.73 88888.00 2002-11-27 18:06:51.830 331 15673.52 549.54 57068.48 88888.00 2002-11-27 18:06:52.830 331 15673.78 550.78 57068.61 88888.00 2002-11-27 18:06:53.830 331 15674.04 549.91 57068.97 88888.00 2002-11-27 18:06:54.830 331 15673.65 550.65 57068.24 88888.00 2002-11-27 18:06:55.830 331 15674.04 550.65 57068.85 88888.00 2002-11-27 18:06:56.830 331 15674.56 551.03 57068.85 88888.00 2002-11-27 18:06:57.830 331 15674.04 550.65 57068.73 88888.00 2002-11-27 18:06:58.830 331 15674.56 550.90 57068.24 88888.00 2002-11-27 18:06:59.830 331 15674.56 551.27 57068.61 88888.00 2002-11-27 18:07:00.830 331 15674.82 551.40 57068.85 88888.00 2002-11-27 18:07:01.830 331 15675.34 551.64 57068.85 88888.00 2002-11-27 18:07:02.830 331 15675.99 552.02 57068.85 88888.00 2002-11-27 18:07:03.830 331 15675.47 551.77 57069.09 88888.00 2002-11-27 18:07:04.830 331 15675.99 552.14 57069.58 88888.00 2002-11-27 18:07:05.830 331 15676.38 552.14 57068.85 88888.00 2002-11-27 18:07:06.830 331 15675.99 552.39 57069.21 88888.00 2002-11-27 18:07:07.830 331 15676.38 552.26 57068.73 88888.00 2002-11-27 18:07:08.830 331 15676.25 551.64 57069.71 88888.00 2002-11-27 18:07:09.830 331 15675.99 552.26 57070.20 88888.00 2002-11-27 18:07:10.830 331 15676.25 552.39 57069.34 88888.00 2002-11-27 18:07:11.830 331 15675.99 552.02 57068.48 88888.00 2002-11-27 18:07:12.830 331 15676.77 552.64 57069.34 88888.00 2002-11-27 18:07:13.830 331 15676.90 552.26 57068.97 88888.00 2002-11-27 18:07:14.830 331 15676.64 552.02 57069.34 88888.00 2002-11-27 18:07:15.830 331 15676.64 552.26 57069.46 88888.00 2002-11-27 18:07:16.830 331 15677.68 552.76 57069.21 88888.00 2002-11-27 18:07:17.830 331 15677.55 552.88 57069.58 88888.00 2002-11-27 18:07:18.830 331 15677.29 553.01 57068.97 88888.00 2002-11-27 18:07:19.830 331 15677.42 552.88 57069.71 88888.00 2002-11-27 18:07:20.830 331 15677.16 552.88 57069.95 88888.00 2002-11-27 18:07:21.830 331 15676.77 553.63 57069.46 88888.00 2002-11-27 18:07:22.830 331 15677.81 552.51 57069.83 88888.00 2002-11-27 18:07:23.830 331 15677.16 553.25 57069.46 88888.00 2002-11-27 18:07:24.830 331 15676.90 553.13 57069.83 88888.00 2002-11-27 18:07:25.830 331 15677.68 553.50 57069.21 88888.00 2002-11-27 18:07:26.830 331 15677.42 554.00 57070.20 88888.00 2002-11-27 18:07:27.830 331 15677.03 553.87 57069.95 88888.00 2002-11-27 18:07:28.830 331 15677.42 554.49 57069.83 88888.00 2002-11-27 18:07:29.830 331 15677.81 554.62 57069.83 88888.00 2002-11-27 18:07:30.830 331 15677.29 554.12 57070.32 88888.00 2002-11-27 18:07:31.830 331 15676.64 554.25 57069.34 88888.00 2002-11-27 18:07:32.830 331 15677.55 554.62 57069.21 88888.00 2002-11-27 18:07:33.830 331 15676.90 554.87 57069.34 88888.00 2002-11-27 18:07:34.830 331 15677.16 554.99 57069.71 88888.00 2002-11-27 18:07:35.830 331 15677.29 555.61 57069.95 88888.00 2002-11-27 18:07:36.830 331 15677.55 555.48 57070.32 88888.00 2002-11-27 18:07:37.830 331 15676.51 555.11 57070.32 88888.00 2002-11-27 18:07:38.830 331 15677.03 555.36 57070.07 88888.00 2002-11-27 18:07:39.830 331 15677.16 555.86 57070.07 88888.00 2002-11-27 18:07:40.830 331 15676.77 555.86 57070.07 88888.00 2002-11-27 18:07:41.830 331 15676.77 555.86 57070.20 88888.00 2002-11-27 18:07:42.830 331 15677.16 555.73 57069.71 88888.00 2002-11-27 18:07:43.830 331 15677.03 556.10 57070.20 88888.00 2002-11-27 18:07:44.830 331 15677.03 556.10 57069.46 88888.00 2002-11-27 18:07:45.830 331 15676.77 556.60 57069.46 88888.00 2002-11-27 18:07:46.830 331 15677.29 556.48 57069.83 88888.00 2002-11-27 18:07:47.830 331 15677.29 556.35 57070.44 88888.00 2002-11-27 18:07:48.830 331 15677.16 556.48 57069.34 88888.00 2002-11-27 18:07:49.830 331 15676.90 556.97 57070.20 88888.00 2002-11-27 18:07:50.830 331 15676.90 556.48 57069.83 88888.00 2002-11-27 18:07:51.830 331 15677.42 556.85 57069.95 88888.00 2002-11-27 18:07:52.830 331 15676.51 557.22 57070.20 88888.00 2002-11-27 18:07:53.830 331 15677.29 557.59 57070.32 88888.00 2002-11-27 18:07:54.830 331 15677.42 557.09 57070.44 88888.00 2002-11-27 18:07:55.830 331 15676.90 557.09 57069.71 88888.00 2002-11-27 18:07:56.830 331 15677.29 557.47 57069.95 88888.00 2002-11-27 18:07:57.830 331 15677.42 557.34 57070.93 88888.00 2002-11-27 18:07:58.830 331 15677.55 557.09 57069.46 88888.00 2002-11-27 18:07:59.830 331 15677.42 557.22 57070.20 88888.00 2002-11-27 18:08:00.830 331 15678.07 556.97 57069.95 88888.00 2002-11-27 18:08:01.830 331 15677.42 556.85 57069.95 88888.00 2002-11-27 18:08:02.830 331 15677.16 557.09 57070.07 88888.00 2002-11-27 18:08:03.830 331 15677.42 556.85 57070.56 88888.00 2002-11-27 18:08:04.830 331 15678.20 557.09 57070.44 88888.00 2002-11-27 18:08:05.830 331 15678.07 556.72 57070.07 88888.00 2002-11-27 18:08:06.830 331 15678.07 556.85 57070.32 88888.00 2002-11-27 18:08:07.830 331 15678.33 556.48 57070.07 88888.00 2002-11-27 18:08:08.830 331 15678.46 556.48 57069.95 88888.00 2002-11-27 18:08:09.830 331 15678.85 556.35 57071.05 88888.00 2002-11-27 18:08:10.830 331 15678.07 556.35 57070.56 88888.00 2002-11-27 18:08:11.830 331 15678.59 556.35 57070.32 88888.00 2002-11-27 18:08:12.830 331 15678.33 556.10 57071.29 88888.00 2002-11-27 18:08:13.830 331 15678.46 555.86 57071.05 88888.00 2002-11-27 18:08:14.830 331 15679.11 555.36 57070.68 88888.00 2002-11-27 18:08:15.830 331 15679.24 555.36 57070.68 88888.00 2002-11-27 18:08:16.830 331 15679.11 554.99 57071.29 88888.00 2002-11-27 18:08:17.830 331 15679.76 554.99 57071.05 88888.00 2002-11-27 18:08:18.830 331 15679.24 554.99 57070.68 88888.00 2002-11-27 18:08:19.830 331 15680.15 554.49 57071.05 88888.00 2002-11-27 18:08:20.830 331 15679.37 554.87 57071.05 88888.00 2002-11-27 18:08:21.830 331 15680.15 554.12 57071.91 88888.00 2002-11-27 18:08:22.830 331 15680.02 554.37 57070.80 88888.00 2002-11-27 18:08:23.830 331 15679.37 553.87 57071.42 88888.00 2002-11-27 18:08:24.830 331 15680.41 553.63 57071.54 88888.00 2002-11-27 18:08:25.830 331 15680.41 554.49 57071.29 88888.00 2002-11-27 18:08:26.830 331 15680.28 553.63 57071.17 88888.00 2002-11-27 18:08:27.830 331 15680.02 554.00 57072.03 88888.00 2002-11-27 18:08:28.830 331 15679.89 554.49 57071.66 88888.00 2002-11-27 18:08:29.830 331 15680.41 554.00 57071.17 88888.00 2002-11-27 18:08:30.830 331 15680.28 554.62 57071.66 88888.00 2002-11-27 18:08:31.830 331 15680.02 554.74 57072.15 88888.00 2002-11-27 18:08:32.830 331 15681.06 554.37 57071.66 88888.00 2002-11-27 18:08:33.830 331 15680.54 554.74 57071.91 88888.00 2002-11-27 18:08:34.830 331 15679.76 555.48 57071.29 88888.00 2002-11-27 18:08:35.830 331 15680.93 555.11 57071.17 88888.00 2002-11-27 18:08:36.830 331 15680.54 554.99 57071.29 88888.00 2002-11-27 18:08:37.830 331 15680.67 555.73 57071.91 88888.00 2002-11-27 18:08:38.830 331 15680.41 556.48 57071.91 88888.00 2002-11-27 18:08:39.830 331 15679.89 555.98 57071.79 88888.00 2002-11-27 18:08:40.830 331 15680.80 556.35 57072.03 88888.00 2002-11-27 18:08:41.830 331 15680.41 555.98 57072.15 88888.00 2002-11-27 18:08:42.830 331 15680.41 556.60 57071.91 88888.00 2002-11-27 18:08:43.830 331 15680.28 557.09 57071.66 88888.00 2002-11-27 18:08:44.830 331 15679.89 557.09 57071.66 88888.00 2002-11-27 18:08:45.830 331 15680.28 556.97 57071.54 88888.00 2002-11-27 18:08:46.830 331 15680.15 557.84 57072.03 88888.00 2002-11-27 18:08:47.830 331 15680.28 558.46 57071.17 88888.00 2002-11-27 18:08:48.830 331 15680.80 558.21 57072.27 88888.00 2002-11-27 18:08:49.830 331 15680.67 558.46 57071.29 88888.00 2002-11-27 18:08:50.830 331 15681.06 558.33 57071.42 88888.00 2002-11-27 18:08:51.830 331 15680.28 559.32 57071.54 88888.00 2002-11-27 18:08:52.830 331 15680.02 559.32 57072.27 88888.00 2002-11-27 18:08:53.830 331 15679.50 559.45 57072.03 88888.00 2002-11-27 18:08:54.830 331 15680.02 559.20 57072.15 88888.00 2002-11-27 18:08:55.830 331 15680.80 560.44 57071.66 88888.00 2002-11-27 18:08:56.830 331 15680.41 560.19 57071.29 88888.00 2002-11-27 18:08:57.830 331 15680.67 559.57 57071.42 88888.00 2002-11-27 18:08:58.830 331 15680.93 560.31 57071.91 88888.00 2002-11-27 18:08:59.830 331 15680.54 560.31 57071.91 88888.00 2002-11-27 18:09:00.830 331 15680.02 561.18 57071.42 88888.00 2002-11-27 18:09:02.830 331 15680.54 560.56 57072.03 88888.00 2002-11-27 18:09:03.830 331 15680.28 561.43 57071.42 88888.00 2002-11-27 18:09:04.830 331 15680.15 561.31 57071.54 88888.00 2002-11-27 18:09:05.830 331 15680.80 561.92 57071.66 88888.00 2002-11-27 18:09:06.830 331 15680.28 561.55 57072.15 88888.00 2002-11-27 18:09:07.830 331 15681.19 561.55 57071.29 88888.00 2002-11-27 18:09:08.830 331 15681.06 561.68 57071.91 88888.00 2002-11-27 18:09:09.830 331 15680.28 561.18 57071.17 88888.00 2002-11-27 18:09:10.830 331 15680.67 561.92 57070.93 88888.00 2002-11-27 18:09:11.830 331 15681.58 561.31 57071.66 88888.00 2002-11-27 18:09:12.830 331 15680.93 561.68 57071.42 88888.00 2002-11-27 18:09:13.830 331 15680.41 562.05 57072.27 88888.00 2002-11-27 18:09:14.830 331 15681.58 561.31 57071.29 88888.00 2002-11-27 18:09:15.830 331 15681.19 561.92 57071.29 88888.00 2002-11-27 18:09:16.830 331 15681.32 561.06 57071.79 88888.00 2002-11-27 18:09:17.830 331 15680.80 561.06 57071.79 88888.00 2002-11-27 18:09:18.830 331 15681.45 562.05 57071.42 88888.00 2002-11-27 18:09:19.830 331 15681.58 561.80 57070.80 88888.00 2002-11-27 18:09:20.830 331 15681.97 561.68 57071.42 88888.00 2002-11-27 18:09:21.830 331 15682.36 561.06 57071.66 88888.00 2002-11-27 18:09:22.830 331 15681.97 561.06 57071.66 88888.00 2002-11-27 18:09:23.830 331 15681.71 561.18 57071.29 88888.00 2002-11-27 18:09:24.830 331 15681.58 561.43 57071.66 88888.00 2002-11-27 18:09:25.830 331 15682.49 561.43 57071.42 88888.00 2002-11-27 18:09:26.830 331 15682.36 561.43 57071.42 88888.00 2002-11-27 18:09:27.830 331 15681.84 562.05 57071.17 88888.00 2002-11-27 18:09:28.830 331 15682.75 561.55 57071.42 88888.00 2002-11-27 18:09:29.830 331 15682.49 561.43 57072.15 88888.00 2002-11-27 18:09:30.830 331 15683.00 560.93 57072.15 88888.00 2002-11-27 18:09:31.830 331 15682.36 561.31 57071.66 88888.00 2002-11-27 18:09:32.830 331 15682.62 561.55 57071.54 88888.00 2002-11-27 18:09:33.830 331 15682.10 561.31 57071.54 88888.00 2002-11-27 18:09:34.830 331 15682.62 561.55 57071.66 88888.00 2002-11-27 18:09:35.830 331 15682.49 561.31 57071.17 88888.00 2002-11-27 18:09:36.830 331 15682.62 561.18 57072.03 88888.00 2002-11-27 18:09:37.830 331 15682.75 560.93 57072.15 88888.00 2002-11-27 18:09:38.830 331 15682.75 561.43 57071.42 88888.00 2002-11-27 18:09:39.830 331 15682.36 561.55 57071.66 88888.00 2002-11-27 18:09:40.830 331 15682.36 561.31 57071.54 88888.00 2002-11-27 18:09:41.830 331 15682.88 561.68 57071.79 88888.00 2002-11-27 18:09:42.830 331 15682.88 561.68 57071.66 88888.00 2002-11-27 18:09:43.830 331 15682.23 561.80 57071.91 88888.00 2002-11-27 18:09:44.830 331 15682.23 561.92 57071.79 88888.00 2002-11-27 18:09:45.830 331 15682.49 562.17 57072.39 88888.00 2002-11-27 18:09:46.830 331 15682.62 561.43 57072.15 88888.00 2002-11-27 18:09:47.830 331 15683.13 561.92 57071.66 88888.00 2002-11-27 18:09:48.830 331 15682.88 562.30 57071.91 88888.00 2002-11-27 18:09:49.830 331 15682.62 562.30 57072.27 88888.00 2002-11-27 18:09:50.830 331 15682.23 561.18 57071.29 88888.00 2002-11-27 18:09:51.830 331 15682.49 561.43 57071.54 88888.00 2002-11-27 18:09:52.830 331 15682.23 561.31 57071.66 88888.00 2002-11-27 18:09:53.830 331 15681.97 561.68 57071.54 88888.00 2002-11-27 18:09:54.830 331 15682.75 561.68 57071.54 88888.00 2002-11-27 18:09:55.830 331 15682.49 561.55 57071.79 88888.00 2002-11-27 18:09:56.830 331 15681.97 561.92 57071.79 88888.00 2002-11-27 18:09:57.830 331 15682.23 561.43 57071.54 88888.00 2002-11-27 18:09:58.830 331 15681.97 561.43 57072.15 88888.00 2002-11-27 18:09:59.830 331 15682.10 561.43 57072.03 88888.00 2002-11-27 18:10:00.830 331 15681.45 561.18 57071.29 88888.00 2002-11-27 18:10:01.830 331 15682.10 561.31 57072.03 88888.00 2002-11-27 18:10:02.830 331 15681.32 560.56 57072.03 88888.00 2002-11-27 18:10:03.830 331 15681.84 560.56 57071.42 88888.00 2002-11-27 18:10:04.830 331 15681.19 560.56 57071.79 88888.00 2002-11-27 18:10:05.830 331 15681.71 560.44 57071.91 88888.00 2002-11-27 18:10:06.830 331 15681.97 560.07 57072.03 88888.00 2002-11-27 18:10:07.830 331 15681.97 560.07 57072.27 88888.00 2002-11-27 18:10:08.830 331 15681.71 560.07 57072.03 88888.00 2002-11-27 18:10:09.830 331 15682.10 560.69 57071.54 88888.00 2002-11-27 18:10:10.830 331 15681.58 559.32 57072.15 88888.00 2002-11-27 18:10:11.830 331 15681.97 559.45 57071.91 88888.00 2002-11-27 18:10:12.830 331 15681.19 559.20 57071.91 88888.00 2002-11-27 18:10:13.830 331 15682.49 559.82 57071.79 88888.00 2002-11-27 18:10:14.830 331 15681.45 559.82 57072.15 88888.00 2002-11-27 18:10:15.830 331 15680.80 559.70 57071.91 88888.00 2002-11-27 18:10:16.830 331 15681.84 559.32 57071.91 88888.00 2002-11-27 18:10:17.830 331 15682.10 559.20 57072.03 88888.00 2002-11-27 18:10:18.830 331 15681.45 559.57 57071.91 88888.00 2002-11-27 18:10:19.830 331 15681.58 559.45 57071.79 88888.00 2002-11-27 18:10:20.830 331 15681.84 559.20 57071.91 88888.00 2002-11-27 18:10:21.830 331 15681.32 559.08 57071.54 88888.00 2002-11-27 18:10:22.830 331 15681.97 558.83 57071.79 88888.00 2002-11-27 18:10:23.830 331 15681.45 558.95 57071.66 88888.00 2002-11-27 18:10:24.830 331 15681.32 559.32 57071.66 88888.00 2002-11-27 18:10:25.830 331 15681.84 558.95 57071.42 88888.00 2002-11-27 18:10:26.830 331 15681.84 558.70 57071.79 88888.00 2002-11-27 18:10:27.830 331 15681.06 558.46 57071.29 88888.00 2002-11-27 18:10:28.830 331 15681.19 559.20 57071.29 88888.00 2002-11-27 18:10:29.830 331 15681.32 559.20 57071.42 88888.00 2002-11-27 18:10:30.830 331 15681.71 558.83 57070.80 88888.00 2002-11-27 18:10:31.830 331 15681.06 559.45 57072.15 88888.00 2002-11-27 18:10:32.830 331 15681.58 558.83 57071.66 88888.00 2002-11-27 18:10:33.830 331 15680.93 558.95 57071.05 88888.00 2002-11-27 18:10:34.830 331 15682.36 558.70 57071.29 88888.00 2002-11-27 18:10:35.830 331 15680.80 559.20 57071.05 88888.00 2002-11-27 18:10:36.830 331 15681.45 558.83 57071.91 88888.00 2002-11-27 18:10:37.830 331 15680.54 559.32 57071.17 88888.00 2002-11-27 18:10:38.830 331 15680.93 559.08 57072.15 88888.00 2002-11-27 18:10:39.830 331 15681.06 559.82 57071.17 88888.00 2002-11-27 18:10:40.830 331 15680.28 559.70 57070.93 88888.00 2002-11-27 18:10:41.830 331 15680.54 559.57 57070.93 88888.00 2002-11-27 18:10:42.830 331 15680.02 560.44 57071.29 88888.00 2002-11-27 18:10:43.830 331 15679.76 559.94 57071.05 88888.00 2002-11-27 18:10:44.830 331 15680.15 560.69 57071.42 88888.00 2002-11-27 18:10:45.830 331 15680.54 559.94 57071.17 88888.00 2002-11-27 18:10:46.830 331 15679.76 560.69 57071.29 88888.00 2002-11-27 18:10:47.830 331 15679.76 561.18 57071.42 88888.00 2002-11-27 18:10:48.830 331 15679.50 561.06 57071.05 88888.00 2002-11-27 18:10:49.830 331 15679.11 561.06 57070.68 88888.00 2002-11-27 18:10:50.830 331 15678.85 560.93 57071.05 88888.00 2002-11-27 18:10:51.830 331 15679.63 561.43 57071.17 88888.00 2002-11-27 18:10:52.830 331 15679.24 561.92 57070.20 88888.00 2002-11-27 18:10:53.830 331 15679.76 562.30 57071.42 88888.00 2002-11-27 18:10:54.830 331 15679.50 562.67 57071.66 88888.00 2002-11-27 18:10:55.830 331 15678.98 562.42 57071.17 88888.00 2002-11-27 18:10:56.830 331 15678.59 562.30 57071.42 88888.00 2002-11-27 18:10:57.830 331 15679.24 562.05 57071.05 88888.00 2002-11-27 18:10:58.830 331 15678.98 561.80 57070.93 88888.00 2002-11-27 18:10:59.830 331 15677.94 562.42 57071.66 88888.00 2002-11-27 18:11:00.830 331 15678.59 562.30 57071.54 88888.00 2002-11-27 18:11:01.830 331 15678.59 562.67 57071.42 88888.00 2002-11-27 18:11:02.830 331 15678.33 562.67 57070.93 88888.00 2002-11-27 18:11:03.830 331 15678.33 562.54 57071.42 88888.00 2002-11-27 18:11:04.830 331 15678.20 562.54 57071.54 88888.00 2002-11-27 18:11:05.830 331 15678.46 562.92 57071.05 88888.00 2002-11-27 18:11:06.830 331 15678.59 562.79 57071.66 88888.00 2002-11-27 18:11:07.830 331 15678.33 562.30 57070.80 88888.00 2002-11-27 18:11:08.830 331 15677.81 562.67 57070.80 88888.00 2002-11-27 18:11:09.830 331 15677.29 563.29 57071.17 88888.00 2002-11-27 18:11:10.830 331 15677.68 562.92 57070.44 88888.00 2002-11-27 18:11:11.830 331 15678.46 562.42 57071.17 88888.00 2002-11-27 18:11:12.830 331 15678.07 562.17 57070.68 88888.00 2002-11-27 18:11:13.830 331 15677.29 562.42 57070.80 88888.00 2002-11-27 18:11:14.830 331 15677.42 562.79 57070.32 88888.00 2002-11-27 18:11:15.830 331 15676.64 563.41 57070.44 88888.00 2002-11-27 18:11:16.830 331 15677.03 562.79 57070.68 88888.00 2002-11-27 18:11:17.830 331 15677.16 563.04 57070.68 88888.00 2002-11-27 18:11:18.830 331 15677.68 562.92 57070.32 88888.00 2002-11-27 18:11:19.830 331 15676.77 562.92 57069.58 88888.00 2002-11-27 18:11:20.830 331 15677.03 562.79 57070.93 88888.00 2002-11-27 18:11:21.830 331 15677.42 563.29 57070.44 88888.00 2002-11-27 18:11:22.830 331 15676.64 563.41 57070.80 88888.00 2002-11-27 18:11:23.830 331 15677.81 563.53 57070.07 88888.00 2002-11-27 18:11:24.830 331 15677.03 563.04 57070.80 88888.00 2002-11-27 18:11:25.830 331 15677.42 562.92 57069.83 88888.00 2002-11-27 18:11:26.830 331 15676.90 563.41 57070.56 88888.00 2002-11-27 18:11:27.830 331 15677.16 563.41 57070.56 88888.00 2002-11-27 18:11:28.830 331 15677.29 563.41 57070.44 88888.00 2002-11-27 18:11:29.830 331 15676.51 563.41 57070.68 88888.00 2002-11-27 18:11:30.830 331 15677.03 563.29 57070.20 88888.00 2002-11-27 18:11:31.830 331 15676.51 562.92 57070.32 88888.00 2002-11-27 18:11:32.830 331 15677.29 563.78 57070.44 88888.00 2002-11-27 18:11:33.830 331 15677.03 563.16 57070.07 88888.00 2002-11-27 18:11:34.830 331 15676.77 563.78 57070.56 88888.00 2002-11-27 18:11:35.830 331 15677.68 564.03 57069.95 88888.00 2002-11-27 18:11:36.830 331 15676.64 563.41 57070.07 88888.00 2002-11-27 18:11:37.830 331 15677.03 564.28 57070.56 88888.00 2002-11-27 18:11:38.830 331 15676.25 563.66 57070.68 88888.00 2002-11-27 18:11:39.830 331 15677.16 564.28 57070.32 88888.00 2002-11-27 18:11:40.830 331 15676.51 564.77 57070.07 88888.00 2002-11-27 18:11:41.830 331 15676.51 564.03 57070.20 88888.00 2002-11-27 18:11:42.830 331 15677.42 564.03 57070.20 88888.00 2002-11-27 18:11:43.830 331 15676.51 563.78 57070.44 88888.00 2002-11-27 18:11:44.830 331 15676.51 564.40 57070.56 88888.00 2002-11-27 18:11:45.830 331 15676.77 564.28 57070.32 88888.00 2002-11-27 18:11:46.830 331 15676.90 564.03 57070.32 88888.00 2002-11-27 18:11:47.830 331 15675.99 563.78 57069.95 88888.00 2002-11-27 18:11:48.830 331 15677.16 563.53 57070.32 88888.00 2002-11-27 18:11:49.830 331 15676.64 563.78 57069.95 88888.00 2002-11-27 18:11:50.830 331 15676.51 564.53 57070.32 88888.00 2002-11-27 18:11:51.830 331 15676.51 564.03 57070.56 88888.00 2002-11-27 18:11:52.830 331 15676.64 564.15 57070.07 88888.00 2002-11-27 18:11:53.830 331 15676.90 563.78 57070.68 88888.00 2002-11-27 18:11:54.830 331 15676.38 564.53 57070.07 88888.00 2002-11-27 18:11:55.830 331 15676.51 563.91 57070.68 88888.00 2002-11-27 18:11:56.830 331 15676.25 564.53 57070.20 88888.00 2002-11-27 18:11:57.830 331 15676.77 564.28 57069.95 88888.00 2002-11-27 18:11:58.830 331 15676.38 564.53 57069.71 88888.00 2002-11-27 18:11:59.830 331 15676.64 563.78 57069.95 88888.00 2002-11-27 18:12:00.830 331 15676.12 563.66 57070.68 88888.00 2002-11-27 18:12:01.830 331 15676.12 564.03 57070.20 88888.00 2002-11-27 18:12:02.830 331 15676.25 563.91 57070.20 88888.00 2002-11-27 18:12:03.830 331 15676.25 563.04 57069.95 88888.00 2002-11-27 18:12:04.830 331 15676.64 563.91 57070.32 88888.00 2002-11-27 18:12:05.830 331 15676.64 563.41 57069.83 88888.00 2002-11-27 18:12:06.830 331 15675.86 563.53 57069.71 88888.00 2002-11-27 18:12:07.830 331 15675.60 563.04 57070.32 88888.00 2002-11-27 18:12:08.830 331 15676.25 563.29 57070.44 88888.00 2002-11-27 18:12:09.830 331 15675.99 563.53 57070.07 88888.00 2002-11-27 18:12:10.830 331 15675.86 563.53 57069.34 88888.00 2002-11-27 18:12:11.830 331 15675.99 562.92 57070.07 88888.00 2002-11-27 18:12:12.830 331 15676.25 562.54 57070.07 88888.00 2002-11-27 18:12:13.830 331 15675.34 563.29 57069.71 88888.00 2002-11-27 18:12:14.830 331 15676.25 562.30 57070.44 88888.00 2002-11-27 18:12:15.830 331 15675.99 562.92 57069.71 88888.00 2002-11-27 18:12:16.830 331 15676.64 562.79 57069.34 88888.00 2002-11-27 18:12:17.830 331 15675.86 562.30 57069.34 88888.00 2002-11-27 18:12:18.830 331 15675.73 562.42 57070.20 88888.00 2002-11-27 18:12:19.830 331 15675.99 562.54 57069.95 88888.00 2002-11-27 18:12:20.830 331 15676.64 562.42 57069.34 88888.00 2002-11-27 18:12:21.830 331 15676.38 562.05 57069.71 88888.00 2002-11-27 18:12:22.830 331 15676.38 561.92 57069.83 88888.00 2002-11-27 18:12:23.830 331 15676.38 561.68 57069.21 88888.00 2002-11-27 18:12:24.830 331 15675.08 562.05 57069.71 88888.00 2002-11-27 18:12:25.830 331 15675.21 562.67 57069.58 88888.00 2002-11-27 18:12:26.830 331 15676.38 561.80 57069.71 88888.00 2002-11-27 18:12:27.830 331 15676.77 562.05 57068.97 88888.00 2002-11-27 18:12:28.830 331 15675.73 561.92 57069.34 88888.00 2002-11-27 18:12:29.830 331 15675.73 561.55 57068.85 88888.00 2002-11-27 18:12:30.830 331 15676.12 561.92 57069.58 88888.00 2002-11-27 18:12:31.830 331 15675.86 561.92 57069.34 88888.00 2002-11-27 18:12:32.830 331 15676.25 561.18 57069.46 88888.00 2002-11-27 18:12:33.830 331 15676.38 562.17 57069.21 88888.00 2002-11-27 18:12:34.830 331 15675.86 561.80 57069.34 88888.00 2002-11-27 18:12:35.830 331 15676.77 561.43 57069.09 88888.00 2002-11-27 18:12:36.830 331 15676.38 561.55 57069.58 88888.00 2002-11-27 18:12:37.830 331 15676.12 561.43 57068.24 88888.00 2002-11-27 18:12:38.830 331 15675.99 561.68 57068.73 88888.00 2002-11-27 18:12:39.830 331 15675.99 561.80 57069.21 88888.00 2002-11-27 18:12:40.830 331 15676.25 561.92 57069.46 88888.00 2002-11-27 18:12:41.830 331 15676.12 562.30 57069.21 88888.00 2002-11-27 18:12:42.830 331 15676.25 561.68 57068.97 88888.00 2002-11-27 18:12:43.830 331 15676.51 562.17 57069.09 88888.00 2002-11-27 18:12:44.830 331 15675.86 561.68 57069.71 88888.00 2002-11-27 18:12:45.830 331 15676.25 561.18 57068.85 88888.00 2002-11-27 18:12:46.830 331 15676.25 561.92 57068.61 88888.00 2002-11-27 18:12:47.830 331 15676.77 561.92 57068.36 88888.00 2002-11-27 18:12:48.830 331 15676.51 561.55 57069.09 88888.00 2002-11-27 18:12:49.830 331 15676.51 561.06 57070.07 88888.00 2002-11-27 18:12:50.830 331 15675.99 561.31 57068.97 88888.00 2002-11-27 18:12:51.830 331 15676.12 561.18 57068.97 88888.00 2002-11-27 18:12:52.830 331 15676.90 561.06 57069.21 88888.00 2002-11-27 18:12:53.830 331 15677.03 560.56 57068.24 88888.00 2002-11-27 18:12:54.830 331 15676.51 560.81 57068.97 88888.00 2002-11-27 18:12:55.830 331 15676.90 560.56 57067.99 88888.00 2002-11-27 18:12:56.830 331 15677.29 560.81 57069.34 88888.00 2002-11-27 18:12:57.830 331 15677.29 561.18 57068.97 88888.00 2002-11-27 18:12:58.830 331 15677.55 560.56 57068.48 88888.00 2002-11-27 18:12:59.830 331 15677.42 560.31 57069.09 88888.00 2002-11-27 18:13:00.830 331 15677.55 560.56 57069.21 88888.00 2002-11-27 18:13:02.830 331 15677.81 559.70 57068.73 88888.00 2002-11-27 18:13:03.830 331 15678.07 560.07 57068.97 88888.00 2002-11-27 18:13:04.830 331 15678.59 559.70 57069.09 88888.00 2002-11-27 18:13:05.830 331 15678.46 558.46 57069.09 88888.00 2002-11-27 18:13:06.830 331 15678.33 559.45 57069.09 88888.00 2002-11-27 18:13:07.830 331 15678.46 558.70 57069.09 88888.00 2002-11-27 18:13:08.830 331 15678.59 559.57 57069.21 88888.00 2002-11-27 18:13:09.830 331 15679.11 559.32 57069.34 88888.00 2002-11-27 18:13:10.830 331 15678.98 559.45 57068.97 88888.00 2002-11-27 18:13:11.830 331 15679.37 559.45 57068.85 88888.00 2002-11-27 18:13:12.830 331 15679.89 558.21 57069.58 88888.00 2002-11-27 18:13:13.830 331 15679.63 558.58 57069.34 88888.00 2002-11-27 18:13:14.830 331 15679.63 557.84 57069.34 88888.00 2002-11-27 18:13:15.830 331 15680.15 558.09 57069.09 88888.00 2002-11-27 18:13:16.830 331 15680.15 558.21 57069.21 88888.00 2002-11-27 18:13:17.830 331 15680.67 558.21 57069.46 88888.00 2002-11-27 18:13:18.830 331 15681.19 558.83 57069.46 88888.00 2002-11-27 18:13:19.830 331 15680.67 558.46 57068.97 88888.00 2002-11-27 18:13:20.830 331 15680.54 558.21 57069.58 88888.00 2002-11-27 18:13:21.830 331 15681.71 558.46 57069.95 88888.00 2002-11-27 18:13:22.830 331 15680.67 557.96 57069.46 88888.00 2002-11-27 18:13:23.830 331 15681.32 558.09 57070.20 88888.00 2002-11-27 18:13:24.830 331 15681.19 558.21 57070.44 88888.00 2002-11-27 18:13:25.830 331 15682.62 558.21 57069.83 88888.00 2002-11-27 18:13:26.830 331 15681.45 557.47 57069.58 88888.00 2002-11-27 18:13:27.830 331 15682.10 558.46 57069.58 88888.00 2002-11-27 18:13:28.830 331 15682.36 557.59 57069.71 88888.00 2002-11-27 18:13:29.830 331 15682.75 558.21 57070.68 88888.00 2002-11-27 18:13:30.830 331 15682.49 557.34 57070.44 88888.00 2002-11-27 18:13:31.830 331 15682.23 557.09 57070.32 88888.00 2002-11-27 18:13:32.830 331 15682.10 557.22 57070.44 88888.00 2002-11-27 18:13:33.830 331 15682.62 557.59 57070.68 88888.00 2002-11-27 18:13:34.830 331 15682.10 557.34 57070.32 88888.00 2002-11-27 18:13:35.830 331 15683.00 557.71 57070.56 88888.00 2002-11-27 18:13:36.830 331 15682.36 557.71 57070.32 88888.00 2002-11-27 18:13:37.830 331 15682.75 558.83 57070.20 88888.00 2002-11-27 18:13:38.830 331 15683.13 557.84 57071.54 88888.00 2002-11-27 18:13:39.830 331 15682.49 557.22 57070.93 88888.00 2002-11-27 18:13:40.830 331 15682.75 557.84 57070.80 88888.00 2002-11-27 18:13:41.830 331 15682.49 557.09 57070.56 88888.00 2002-11-27 18:13:42.830 331 15682.49 558.21 57070.68 88888.00 2002-11-27 18:13:43.830 331 15682.10 557.84 57071.66 88888.00 2002-11-27 18:13:44.830 331 15682.49 558.09 57071.05 88888.00 2002-11-27 18:13:45.830 331 15682.88 558.21 57070.68 88888.00 2002-11-27 18:13:46.830 331 15682.62 557.84 57070.44 88888.00 2002-11-27 18:13:47.830 331 15681.58 558.21 57071.05 88888.00 2002-11-27 18:13:48.830 331 15682.36 558.46 57072.03 88888.00 2002-11-27 18:13:49.830 331 15682.62 557.84 57070.93 88888.00 2002-11-27 18:13:50.830 331 15682.49 558.70 57071.29 88888.00 2002-11-27 18:13:51.830 331 15682.62 558.46 57071.29 88888.00 2002-11-27 18:13:52.830 331 15682.36 558.95 57070.93 88888.00 2002-11-27 18:13:53.830 331 15681.97 558.95 57071.66 88888.00 2002-11-27 18:13:54.830 331 15683.26 559.08 57071.54 88888.00 2002-11-27 18:13:55.830 331 15682.49 558.58 57071.91 88888.00 2002-11-27 18:13:56.830 331 15682.88 559.45 57071.42 88888.00 2002-11-27 18:13:57.830 331 15683.00 559.57 57071.05 88888.00 2002-11-27 18:13:58.830 331 15682.62 559.45 57071.42 88888.00 2002-11-27 18:13:59.830 331 15682.36 559.08 57071.42 88888.00 2002-11-27 18:14:00.830 331 15683.13 558.95 57071.17 88888.00 2002-11-27 18:14:01.830 331 15683.26 559.82 57071.42 88888.00 2002-11-27 18:14:02.830 331 15683.26 560.19 57071.79 88888.00 2002-11-27 18:14:03.830 331 15683.00 559.20 57071.79 88888.00 2002-11-27 18:14:04.830 331 15682.88 559.94 57071.54 88888.00 2002-11-27 18:14:05.830 331 15682.62 559.94 57071.54 88888.00 2002-11-27 18:14:06.830 331 15682.36 559.45 57071.17 88888.00 2002-11-27 18:14:07.830 331 15682.75 559.20 57071.05 88888.00 2002-11-27 18:14:08.830 331 15682.36 559.20 57071.66 88888.00 2002-11-27 18:14:09.830 331 15682.23 559.08 57071.29 88888.00 2002-11-27 18:14:10.830 331 15681.84 559.32 57071.05 88888.00 2002-11-27 18:14:11.830 331 15682.36 558.95 57071.91 88888.00 2002-11-27 18:14:12.830 331 15682.36 559.08 57071.42 88888.00 2002-11-27 18:14:13.830 331 15682.36 559.20 57071.54 88888.00 2002-11-27 18:14:14.830 331 15682.23 559.45 57071.42 88888.00 2002-11-27 18:14:15.830 331 15682.49 559.20 57071.91 88888.00 2002-11-27 18:14:16.830 331 15682.23 559.82 57071.66 88888.00 2002-11-27 18:14:17.830 331 15682.49 559.32 57071.66 88888.00 2002-11-27 18:14:18.830 331 15682.23 559.70 57072.27 88888.00 2002-11-27 18:14:19.830 331 15682.23 559.32 57071.42 88888.00 2002-11-27 18:14:20.830 331 15682.75 560.07 57070.80 88888.00 2002-11-27 18:14:21.830 331 15682.75 559.45 57071.29 88888.00 2002-11-27 18:14:22.830 331 15682.88 559.94 57071.42 88888.00 2002-11-27 18:14:23.830 331 15682.49 559.70 57071.42 88888.00 2002-11-27 18:14:24.830 331 15682.62 560.69 57071.05 88888.00 2002-11-27 18:14:25.830 331 15681.97 559.94 57071.29 88888.00 2002-11-27 18:14:26.830 331 15682.23 560.07 57071.42 88888.00 2002-11-27 18:14:27.830 331 15682.75 560.07 57071.54 88888.00 2002-11-27 18:14:28.830 331 15681.97 560.31 57071.42 88888.00 2002-11-27 18:14:29.830 331 15682.10 559.94 57070.93 88888.00 2002-11-27 18:14:30.830 331 15683.00 561.31 57071.54 88888.00 2002-11-27 18:14:31.830 331 15681.84 560.81 57071.17 88888.00 2002-11-27 18:14:32.830 331 15681.97 561.31 57071.79 88888.00 2002-11-27 18:14:33.830 331 15682.23 560.69 57072.03 88888.00 2002-11-27 18:14:34.830 331 15682.23 560.56 57071.05 88888.00 2002-11-27 18:14:35.830 331 15681.84 561.80 57071.29 88888.00 2002-11-27 18:14:36.830 331 15681.71 562.05 57071.29 88888.00 2002-11-27 18:14:37.830 331 15681.58 561.92 57070.56 88888.00 2002-11-27 18:14:38.830 331 15681.58 562.30 57070.68 88888.00 2002-11-27 18:14:39.830 331 15681.58 562.54 57070.80 88888.00 2002-11-27 18:14:40.830 331 15681.71 562.92 57071.29 88888.00 2002-11-27 18:14:41.830 331 15680.93 562.92 57070.56 88888.00 2002-11-27 18:14:42.830 331 15681.06 563.41 57070.80 88888.00 2002-11-27 18:14:43.830 331 15679.89 563.04 57070.44 88888.00 2002-11-27 18:14:44.830 331 15680.67 562.67 57071.17 88888.00 2002-11-27 18:14:45.830 331 15680.15 563.16 57070.44 88888.00 2002-11-27 18:14:46.830 331 15680.15 562.92 57071.05 88888.00 2002-11-27 18:14:47.830 331 15680.41 563.16 57070.20 88888.00 2002-11-27 18:14:48.830 331 15681.06 562.79 57070.56 88888.00 2002-11-27 18:14:49.830 331 15680.41 563.04 57070.20 88888.00 2002-11-27 18:14:50.830 331 15681.06 563.16 57070.32 88888.00 2002-11-27 18:14:51.830 331 15680.67 562.79 57070.20 88888.00 2002-11-27 18:14:52.830 331 15680.67 562.92 57070.07 88888.00 2002-11-27 18:14:53.830 331 15679.50 563.16 57070.68 88888.00 2002-11-27 18:14:54.830 331 15680.28 563.78 57070.20 88888.00 2002-11-27 18:14:55.830 331 15679.76 562.79 57070.44 88888.00 2002-11-27 18:14:56.830 331 15680.28 562.92 57070.07 88888.00 2002-11-27 18:14:57.830 331 15679.89 563.16 57069.95 88888.00 2002-11-27 18:14:58.830 331 15678.72 563.41 57071.05 88888.00 2002-11-27 18:14:59.830 331 15679.63 563.16 57069.83 88888.00 2002-11-27 18:15:00.830 331 15679.89 562.79 57069.71 88888.00 2002-11-27 18:15:02.830 331 15679.11 563.16 57069.71 88888.00 2002-11-27 18:15:03.830 331 15679.63 563.41 57069.71 88888.00 2002-11-27 18:15:04.830 331 15679.37 563.16 57069.34 88888.00 2002-11-27 18:15:05.830 331 15679.50 562.67 57069.95 88888.00 2002-11-27 18:15:06.830 331 15678.72 563.53 57070.20 88888.00 2002-11-27 18:15:07.830 331 15678.33 563.04 57069.95 88888.00 2002-11-27 18:15:08.830 331 15678.85 562.92 57069.58 88888.00 2002-11-27 18:15:09.830 331 15678.07 562.92 57069.46 88888.00 2002-11-27 18:15:10.830 331 15678.33 562.79 57069.58 88888.00 2002-11-27 18:15:11.830 331 15678.59 562.67 57069.21 88888.00 2002-11-27 18:15:12.830 331 15678.59 562.79 57069.46 88888.00 2002-11-27 18:15:13.830 331 15678.46 562.05 57069.71 88888.00 2002-11-27 18:15:14.830 331 15677.68 561.68 57070.07 88888.00 2002-11-27 18:15:15.830 331 15677.94 562.05 57070.32 88888.00 2002-11-27 18:15:16.830 331 15678.07 561.92 57069.21 88888.00 2002-11-27 18:15:17.830 331 15678.20 561.68 57069.46 88888.00 2002-11-27 18:15:18.830 331 15677.68 562.05 57069.34 88888.00 2002-11-27 18:15:19.830 331 15677.55 562.30 57068.85 88888.00 2002-11-27 18:15:20.830 331 15677.55 561.18 57069.71 88888.00 2002-11-27 18:15:21.830 331 15677.94 561.80 57069.58 88888.00 2002-11-27 18:15:22.830 331 15677.29 561.06 57069.09 88888.00 2002-11-27 18:15:23.830 331 15677.03 560.44 57068.97 88888.00 2002-11-27 18:15:24.830 331 15676.77 560.81 57068.61 88888.00 2002-11-27 18:15:25.830 331 15676.38 560.44 57069.09 88888.00 2002-11-27 18:15:26.830 331 15676.90 560.56 57069.21 88888.00 2002-11-27 18:15:27.830 331 15676.38 559.32 57069.09 88888.00 2002-11-27 18:15:28.830 331 15675.99 559.94 57069.21 88888.00 2002-11-27 18:15:29.830 331 15676.51 559.45 57068.97 88888.00 2002-11-27 18:15:30.830 331 15676.25 559.32 57068.73 88888.00 2002-11-27 18:15:31.830 331 15675.73 559.32 57068.61 88888.00 2002-11-27 18:15:32.830 331 15675.60 559.20 57068.61 88888.00 2002-11-27 18:15:33.830 331 15675.47 559.57 57068.24 88888.00 2002-11-27 18:15:34.830 331 15674.95 558.46 57068.61 88888.00 2002-11-27 18:15:35.830 331 15674.95 558.83 57068.61 88888.00 2002-11-27 18:15:36.830 331 15674.82 557.59 57068.73 88888.00 2002-11-27 18:15:37.830 331 15675.21 559.20 57069.34 88888.00 2002-11-27 18:15:38.830 331 15674.69 557.59 57069.21 88888.00 2002-11-27 18:15:39.830 331 15674.17 557.59 57069.09 88888.00 2002-11-27 18:15:40.830 331 15674.69 557.59 57069.34 88888.00 2002-11-27 18:15:41.830 331 15673.52 557.71 57068.61 88888.00 2002-11-27 18:15:42.830 331 15673.91 556.97 57068.36 88888.00 2002-11-27 18:15:43.830 331 15673.91 556.97 57068.24 88888.00 2002-11-27 18:15:44.830 331 15673.52 556.97 57068.12 88888.00 2002-11-27 18:15:45.830 331 15673.13 556.72 57068.12 88888.00 2002-11-27 18:15:46.830 331 15672.74 556.48 57068.36 88888.00 2002-11-27 18:15:47.830 331 15673.52 555.61 57068.12 88888.00 2002-11-27 18:15:48.830 331 15673.26 555.36 57068.73 88888.00 2002-11-27 18:15:49.830 331 15673.65 555.24 57067.87 88888.00 2002-11-27 18:15:50.830 331 15672.61 554.74 57068.48 88888.00 2002-11-27 18:15:51.830 331 15672.61 554.74 57067.38 88888.00 2002-11-27 18:15:52.830 331 15671.96 553.87 57068.48 88888.00 2002-11-27 18:15:53.830 331 15672.09 554.00 57067.75 88888.00 2002-11-27 18:15:54.830 331 15672.74 553.75 57068.73 88888.00 2002-11-27 18:15:55.830 331 15671.57 554.00 57067.75 88888.00 2002-11-27 18:15:56.830 331 15671.83 553.01 57068.24 88888.00 2002-11-27 18:15:57.830 331 15671.44 553.13 57068.61 88888.00 2002-11-27 18:15:58.830 331 15670.92 553.13 57068.48 88888.00 2002-11-27 18:15:59.830 331 15671.05 552.76 57068.12 88888.00 2002-11-27 18:16:00.830 331 15671.83 552.64 57067.38 88888.00 2002-11-27 18:16:01.830 331 15671.44 551.89 57067.62 88888.00 2002-11-27 18:16:02.830 331 15671.05 552.39 57067.87 88888.00 2002-11-27 18:16:03.830 331 15671.05 552.02 57067.26 88888.00 2002-11-27 18:16:04.830 331 15670.53 552.14 57067.75 88888.00 2002-11-27 18:16:05.830 331 15671.31 551.77 57067.14 88888.00 2002-11-27 18:16:06.830 331 15671.18 551.15 57067.87 88888.00 2002-11-27 18:16:07.830 331 15670.27 550.90 57067.62 88888.00 2002-11-27 18:16:08.830 331 15670.79 550.53 57067.62 88888.00 2002-11-27 18:16:09.830 331 15671.05 549.91 57067.38 88888.00 2002-11-27 18:16:10.830 331 15671.05 550.41 57067.38 88888.00 2002-11-27 18:16:11.830 331 15670.79 550.53 57067.50 88888.00 2002-11-27 18:16:12.830 331 15670.14 549.66 57067.38 88888.00 2002-11-27 18:16:13.830 331 15670.92 548.92 57067.26 88888.00 2002-11-27 18:16:14.830 331 15671.31 549.29 57067.50 88888.00 2002-11-27 18:16:15.830 331 15670.92 548.55 57066.77 88888.00 2002-11-27 18:16:16.830 331 15670.79 549.79 57067.26 88888.00 2002-11-27 18:16:17.830 331 15670.27 549.04 57067.50 88888.00 2002-11-27 18:16:18.830 331 15670.92 548.42 57067.14 88888.00 2002-11-27 18:16:19.830 331 15670.40 548.67 57067.14 88888.00 2002-11-27 18:16:20.830 331 15670.79 548.55 57067.50 88888.00 2002-11-27 18:16:21.830 331 15670.27 548.67 57066.77 88888.00 2002-11-27 18:16:22.830 331 15670.14 547.81 57067.62 88888.00 2002-11-27 18:16:23.830 331 15670.79 548.30 57067.38 88888.00 2002-11-27 18:16:24.830 331 15670.27 547.81 57067.38 88888.00 2002-11-27 18:16:25.830 331 15670.27 547.81 57067.26 88888.00 2002-11-27 18:16:26.830 331 15671.57 548.42 57066.65 88888.00 2002-11-27 18:16:27.830 331 15670.27 547.19 57066.65 88888.00 2002-11-27 18:16:28.830 331 15670.53 547.93 57067.26 88888.00 2002-11-27 18:16:29.830 331 15670.53 548.30 57067.38 88888.00 2002-11-27 18:16:30.830 331 15670.14 547.93 57066.89 88888.00 2002-11-27 18:16:31.830 331 15670.66 547.06 57066.65 88888.00 2002-11-27 18:16:32.830 331 15671.57 547.31 57067.26 88888.00 2002-11-27 18:16:33.830 331 15671.18 547.06 57067.02 88888.00 2002-11-27 18:16:34.830 331 15670.66 547.31 57067.38 88888.00 2002-11-27 18:16:35.830 331 15671.57 546.69 57067.26 88888.00 2002-11-27 18:16:36.830 331 15671.31 546.57 57067.14 88888.00 2002-11-27 18:16:37.830 331 15671.31 546.32 57067.26 88888.00 2002-11-27 18:16:38.830 331 15671.05 546.81 57066.77 88888.00 2002-11-27 18:16:39.830 331 15671.44 546.69 57067.14 88888.00 2002-11-27 18:16:40.830 331 15671.31 546.81 57067.38 88888.00 2002-11-27 18:16:41.830 331 15671.44 546.57 57067.87 88888.00 2002-11-27 18:16:42.830 331 15671.44 546.81 57067.50 88888.00 2002-11-27 18:16:43.830 331 15671.44 546.69 57066.65 88888.00 2002-11-27 18:16:44.830 331 15671.83 546.32 57067.02 88888.00 2002-11-27 18:16:45.830 331 15671.83 546.57 57067.75 88888.00 2002-11-27 18:16:46.830 331 15671.57 546.57 57067.14 88888.00 2002-11-27 18:16:47.830 331 15671.96 546.94 57066.89 88888.00 2002-11-27 18:16:48.830 331 15672.22 546.94 57066.89 88888.00 2002-11-27 18:16:49.830 331 15671.70 546.81 57067.26 88888.00 2002-11-27 18:16:50.830 331 15672.61 547.06 57067.02 88888.00 2002-11-27 18:16:51.830 331 15671.83 546.69 57066.89 88888.00 2002-11-27 18:16:52.830 331 15672.35 546.44 57067.99 88888.00 2002-11-27 18:16:53.830 331 15672.48 546.20 57067.50 88888.00 2002-11-27 18:16:54.830 331 15672.61 545.82 57067.26 88888.00 2002-11-27 18:16:55.830 331 15672.61 546.44 57067.38 88888.00 2002-11-27 18:16:56.830 331 15672.22 546.44 57066.89 88888.00 2002-11-27 18:16:57.830 331 15671.83 546.94 57067.62 88888.00 2002-11-27 18:16:58.830 331 15672.87 546.57 57067.50 88888.00 2002-11-27 18:16:59.830 331 15673.13 546.69 57066.89 88888.00 2002-11-27 18:17:00.830 331 15672.74 546.69 57067.50 88888.00 2002-11-27 18:17:01.830 331 15672.74 547.06 57067.38 88888.00 2002-11-27 18:17:02.830 331 15672.48 546.57 57067.62 88888.00 2002-11-27 18:17:03.830 331 15672.74 547.19 57067.87 88888.00 2002-11-27 18:17:04.830 331 15672.35 546.69 57067.26 88888.00 2002-11-27 18:17:05.830 331 15673.39 546.94 57067.14 88888.00 2002-11-27 18:17:06.830 331 15673.13 547.31 57067.38 88888.00 2002-11-27 18:17:07.830 331 15672.61 546.94 57067.62 88888.00 2002-11-27 18:17:08.830 331 15673.39 546.94 57066.89 88888.00 2002-11-27 18:17:09.830 331 15673.52 546.20 57067.75 88888.00 2002-11-27 18:17:10.830 331 15672.61 546.57 57067.87 88888.00 2002-11-27 18:17:11.830 331 15673.13 546.81 57067.38 88888.00 2002-11-27 18:17:12.830 331 15672.61 546.57 57067.87 88888.00 2002-11-27 18:17:13.830 331 15673.00 546.69 57067.87 88888.00 2002-11-27 18:17:14.830 331 15673.65 547.06 57067.62 88888.00 2002-11-27 18:17:15.830 331 15673.00 546.20 57067.99 88888.00 2002-11-27 18:17:16.830 331 15673.65 546.94 57067.50 88888.00 2002-11-27 18:17:17.830 331 15673.78 546.44 57067.50 88888.00 2002-11-27 18:17:18.830 331 15673.65 547.19 57067.38 88888.00 2002-11-27 18:17:19.830 331 15673.26 546.44 57068.36 88888.00 2002-11-27 18:17:20.830 331 15673.39 546.81 57067.99 88888.00 2002-11-27 18:17:21.830 331 15673.52 546.94 57067.99 88888.00 2002-11-27 18:17:22.830 331 15673.65 547.56 57067.87 88888.00 2002-11-27 18:17:23.830 331 15674.17 546.94 57068.12 88888.00 2002-11-27 18:17:24.830 331 15673.91 546.69 57067.87 88888.00 2002-11-27 18:17:25.830 331 15674.56 546.94 57067.75 88888.00 2002-11-27 18:17:26.830 331 15673.91 547.56 57067.62 88888.00 2002-11-27 18:17:27.830 331 15673.65 547.56 57068.12 88888.00 2002-11-27 18:17:28.830 331 15673.52 546.81 57068.36 88888.00 2002-11-27 18:17:29.830 331 15673.13 546.44 57068.12 88888.00 2002-11-27 18:17:30.830 331 15674.30 547.43 57068.61 88888.00 2002-11-27 18:17:31.830 331 15674.30 547.56 57067.50 88888.00 2002-11-27 18:17:32.830 331 15673.65 547.81 57067.99 88888.00 2002-11-27 18:17:33.830 331 15674.56 547.19 57068.36 88888.00 2002-11-27 18:17:34.830 331 15674.43 547.56 57068.24 88888.00 2002-11-27 18:17:35.830 331 15674.17 547.31 57068.24 88888.00 2002-11-27 18:17:36.830 331 15674.04 546.94 57067.62 88888.00 2002-11-27 18:17:37.830 331 15674.43 547.06 57068.36 88888.00 2002-11-27 18:17:38.830 331 15674.82 547.19 57068.36 88888.00 2002-11-27 18:17:39.830 331 15674.56 546.94 57067.99 88888.00 2002-11-27 18:17:40.830 331 15674.04 547.93 57069.46 88888.00 2002-11-27 18:17:41.830 331 15674.17 546.94 57067.99 88888.00 2002-11-27 18:17:42.830 331 15674.04 547.43 57068.24 88888.00 2002-11-27 18:17:43.830 331 15674.17 547.43 57068.61 88888.00 2002-11-27 18:17:44.830 331 15674.04 547.19 57068.36 88888.00 2002-11-27 18:17:45.830 331 15673.52 547.68 57067.75 88888.00 2002-11-27 18:17:46.830 331 15674.30 547.43 57068.36 88888.00 2002-11-27 18:17:47.830 331 15674.69 547.19 57067.99 88888.00 2002-11-27 18:17:48.830 331 15674.43 547.81 57068.61 88888.00 2002-11-27 18:17:49.830 331 15674.30 547.81 57068.61 88888.00 2002-11-27 18:17:50.830 331 15674.04 547.43 57067.87 88888.00 2002-11-27 18:17:51.830 331 15674.43 546.69 57068.61 88888.00 2002-11-27 18:17:52.830 331 15674.30 546.69 57068.12 88888.00 2002-11-27 18:17:53.830 331 15673.91 546.81 57067.87 88888.00 2002-11-27 18:17:54.830 331 15673.39 546.57 57068.24 88888.00 2002-11-27 18:17:55.830 331 15674.43 546.57 57068.73 88888.00 2002-11-27 18:17:56.830 331 15674.04 546.44 57068.61 88888.00 2002-11-27 18:17:57.830 331 15673.78 546.32 57068.97 88888.00 2002-11-27 18:17:58.830 331 15674.17 546.44 57067.75 88888.00 2002-11-27 18:17:59.830 331 15673.91 546.69 57067.99 88888.00 2002-11-27 18:18:00.830 331 15674.17 546.07 57068.48 88888.00 2002-11-27 18:18:01.830 331 15673.65 545.70 57067.75 88888.00 2002-11-27 18:18:02.830 331 15673.26 546.32 57067.99 88888.00 2002-11-27 18:18:03.830 331 15673.39 546.32 57068.24 88888.00 2002-11-27 18:18:04.830 331 15673.91 546.32 57068.36 88888.00 2002-11-27 18:18:05.830 331 15673.65 546.07 57068.85 88888.00 2002-11-27 18:18:06.830 331 15673.78 547.06 57068.61 88888.00 2002-11-27 18:18:07.830 331 15673.39 546.32 57068.36 88888.00 2002-11-27 18:18:08.830 331 15673.39 546.81 57068.48 88888.00 2002-11-27 18:18:09.830 331 15673.52 546.44 57068.24 88888.00 2002-11-27 18:18:10.830 331 15672.48 546.32 57067.62 88888.00 2002-11-27 18:18:11.830 331 15673.78 546.57 57068.36 88888.00 2002-11-27 18:18:12.830 331 15673.52 547.31 57068.73 88888.00 2002-11-27 18:18:13.830 331 15673.13 546.94 57068.36 88888.00 2002-11-27 18:18:14.830 331 15672.74 547.06 57068.61 88888.00 2002-11-27 18:18:15.830 331 15673.26 546.69 57068.12 88888.00 2002-11-27 18:18:16.830 331 15672.87 547.56 57067.62 88888.00 2002-11-27 18:18:17.830 331 15672.87 547.93 57067.87 88888.00 2002-11-27 18:18:18.830 331 15673.65 547.31 57067.75 88888.00 2002-11-27 18:18:19.830 331 15672.35 547.31 57068.36 88888.00 2002-11-27 18:18:20.830 331 15673.13 547.19 57067.87 88888.00 2002-11-27 18:18:21.830 331 15672.48 547.19 57067.50 88888.00 2002-11-27 18:18:22.830 331 15672.61 547.56 57068.12 88888.00 2002-11-27 18:18:23.830 331 15673.65 547.93 57067.87 88888.00 2002-11-27 18:18:24.830 331 15673.13 547.81 57067.99 88888.00 2002-11-27 18:18:25.830 331 15672.74 546.81 57068.12 88888.00 2002-11-27 18:18:26.830 331 15673.65 546.69 57067.75 88888.00 2002-11-27 18:18:27.830 331 15673.26 546.69 57068.36 88888.00 2002-11-27 18:18:28.830 331 15673.39 547.19 57068.24 88888.00 2002-11-27 18:18:29.830 331 15673.39 546.81 57067.99 88888.00 2002-11-27 18:18:30.830 331 15673.52 546.94 57068.12 88888.00 2002-11-27 18:18:31.830 331 15673.13 547.06 57067.99 88888.00 2002-11-27 18:18:32.830 331 15673.65 547.43 57067.87 88888.00 2002-11-27 18:18:33.830 331 15674.04 547.19 57067.62 88888.00 2002-11-27 18:18:34.830 331 15672.61 546.94 57067.62 88888.00 2002-11-27 18:18:35.830 331 15673.26 547.06 57067.99 88888.00 2002-11-27 18:18:36.830 331 15673.13 547.43 57068.12 88888.00 2002-11-27 18:18:37.830 331 15672.35 546.57 57068.85 88888.00 2002-11-27 18:18:38.830 331 15672.48 546.81 57068.12 88888.00 2002-11-27 18:18:39.830 331 15672.35 546.81 57068.12 88888.00 2002-11-27 18:18:40.830 331 15672.61 547.19 57067.50 88888.00 2002-11-27 18:18:41.830 331 15673.00 547.31 57068.48 88888.00 2002-11-27 18:18:42.830 331 15672.74 546.94 57067.87 88888.00 2002-11-27 18:18:43.830 331 15673.13 546.69 57067.87 88888.00 2002-11-27 18:18:44.830 331 15672.74 546.32 57067.87 88888.00 2002-11-27 18:18:45.830 331 15672.09 546.20 57068.12 88888.00 2002-11-27 18:18:46.830 331 15672.61 546.20 57067.62 88888.00 2002-11-27 18:18:47.830 331 15671.70 546.69 57067.50 88888.00 2002-11-27 18:18:48.830 331 15671.70 546.69 57067.62 88888.00 2002-11-27 18:18:49.830 331 15671.83 546.69 57067.26 88888.00 2002-11-27 18:18:50.830 331 15671.83 547.06 57067.62 88888.00 2002-11-27 18:18:51.830 331 15671.96 546.69 57068.12 88888.00 2002-11-27 18:18:52.830 331 15672.61 547.06 57068.12 88888.00 2002-11-27 18:18:53.830 331 15671.44 546.44 57067.50 88888.00 2002-11-27 18:18:54.830 331 15671.05 546.32 57067.50 88888.00 2002-11-27 18:18:55.830 331 15671.18 546.69 57067.87 88888.00 2002-11-27 18:18:56.830 331 15671.44 546.44 57067.26 88888.00 2002-11-27 18:18:57.830 331 15670.27 546.44 57067.62 88888.00 2002-11-27 18:18:58.830 331 15671.31 546.69 57067.38 88888.00 2002-11-27 18:18:59.830 331 15671.44 546.69 57067.75 88888.00 2002-11-27 18:19:00.830 331 15671.70 546.69 57067.87 88888.00 2002-11-27 18:19:02.830 331 15671.31 546.57 57067.87 88888.00 2002-11-27 18:19:03.830 331 15670.27 546.44 57068.36 88888.00 2002-11-27 18:19:04.830 331 15670.79 546.81 57067.02 88888.00 2002-11-27 18:19:05.830 331 15670.14 546.94 57067.50 88888.00 2002-11-27 18:19:06.830 331 15670.92 546.44 57067.50 88888.00 2002-11-27 18:19:07.830 331 15670.27 546.20 57067.75 88888.00 2002-11-27 18:19:08.830 331 15670.53 546.20 57067.99 88888.00 2002-11-27 18:19:09.830 331 15670.40 546.32 57067.62 88888.00 2002-11-27 18:19:10.830 331 15669.88 545.58 57067.50 88888.00 2002-11-27 18:19:11.830 331 15669.88 546.69 57067.75 88888.00 2002-11-27 18:19:12.830 331 15670.14 546.44 57067.50 88888.00 2002-11-27 18:19:13.830 331 15669.88 546.69 57067.38 88888.00 2002-11-27 18:19:14.830 331 15669.23 546.81 57066.89 88888.00 2002-11-27 18:19:15.830 331 15670.14 547.43 57067.38 88888.00 2002-11-27 18:19:16.830 331 15668.97 546.32 57067.38 88888.00 2002-11-27 18:19:17.830 331 15669.62 547.19 57067.02 88888.00 2002-11-27 18:19:18.830 331 15668.97 546.81 57067.50 88888.00 2002-11-27 18:19:19.830 331 15669.62 547.68 57067.50 88888.00 2002-11-27 18:19:20.830 331 15669.62 546.57 57067.38 88888.00 2002-11-27 18:19:21.830 331 15668.71 546.81 57067.87 88888.00 2002-11-27 18:19:22.830 331 15668.71 547.06 57067.26 88888.00 2002-11-27 18:19:23.830 331 15668.84 546.81 57067.87 88888.00 2002-11-27 18:19:24.830 331 15668.06 546.94 57067.14 88888.00 2002-11-27 18:19:25.830 331 15668.71 547.43 57067.62 88888.00 2002-11-27 18:19:26.830 331 15667.93 546.81 57067.14 88888.00 2002-11-27 18:19:27.830 331 15668.45 547.31 57067.50 88888.00 2002-11-27 18:19:28.830 331 15668.06 547.43 57067.50 88888.00 2002-11-27 18:19:29.830 331 15667.41 546.81 57067.38 88888.00 2002-11-27 18:19:30.830 331 15667.80 547.93 57067.62 88888.00 2002-11-27 18:19:31.830 331 15668.06 547.93 57066.77 88888.00 2002-11-27 18:19:32.830 331 15668.06 547.93 57066.53 88888.00 2002-11-27 18:19:33.830 331 15668.19 547.93 57067.50 88888.00 2002-11-27 18:19:34.830 331 15667.15 547.81 57067.38 88888.00 2002-11-27 18:19:35.830 331 15667.41 547.68 57067.14 88888.00 2002-11-27 18:19:36.830 331 15667.41 547.93 57066.53 88888.00 2002-11-27 18:19:37.830 331 15666.89 548.05 57067.14 88888.00 2002-11-27 18:19:38.830 331 15666.89 547.93 57066.77 88888.00 2002-11-27 18:19:39.830 331 15667.02 548.18 57067.14 88888.00 2002-11-27 18:19:40.830 331 15666.37 548.30 57066.65 88888.00 2002-11-27 18:19:41.830 331 15666.76 547.81 57066.65 88888.00 2002-11-27 18:19:42.830 331 15666.11 548.80 57066.89 88888.00 2002-11-27 18:19:43.830 331 15666.63 548.80 57066.89 88888.00 2002-11-27 18:19:44.830 331 15665.98 548.55 57066.16 88888.00 2002-11-27 18:19:45.830 331 15666.11 548.42 57066.28 88888.00 2002-11-27 18:19:46.830 331 15666.50 548.55 57066.77 88888.00 2002-11-27 18:19:47.830 331 15666.63 547.81 57066.89 88888.00 2002-11-27 18:19:48.830 331 15666.63 548.05 57066.77 88888.00 2002-11-27 18:19:49.830 331 15666.50 548.67 57066.77 88888.00 2002-11-27 18:19:50.830 331 15666.89 548.67 57066.53 88888.00 2002-11-27 18:19:51.830 331 15666.24 547.93 57066.28 88888.00 2002-11-27 18:19:52.830 331 15666.50 548.55 57066.89 88888.00 2002-11-27 18:19:53.830 331 15666.11 548.30 57066.28 88888.00 2002-11-27 18:19:54.830 331 15666.11 548.18 57065.91 88888.00 2002-11-27 18:19:55.830 331 15667.28 548.30 57066.04 88888.00 2002-11-27 18:19:56.830 331 15666.50 548.30 57066.04 88888.00 2002-11-27 18:19:57.830 331 15666.50 548.18 57066.65 88888.00 2002-11-27 18:19:58.830 331 15666.24 548.42 57065.67 88888.00 2002-11-27 18:19:59.830 331 15666.11 548.67 57066.53 88888.00 2002-11-27 18:20:00.830 331 15665.85 548.67 57066.77 88888.00 2002-11-27 18:20:01.830 331 15665.72 548.30 57065.91 88888.00 2002-11-27 18:20:02.830 331 15666.11 548.42 57065.91 88888.00 2002-11-27 18:20:03.830 331 15666.50 548.55 57066.16 88888.00 2002-11-27 18:20:04.830 331 15666.37 548.55 57065.43 88888.00 2002-11-27 18:20:05.830 331 15666.37 549.04 57065.43 88888.00 2002-11-27 18:20:06.830 331 15666.11 549.17 57066.28 88888.00 2002-11-27 18:20:07.830 331 15666.37 549.29 57066.28 88888.00 2002-11-27 18:20:08.830 331 15666.50 548.80 57065.67 88888.00 2002-11-27 18:20:09.830 331 15666.11 549.66 57066.04 88888.00 2002-11-27 18:20:10.830 331 15666.37 549.17 57065.79 88888.00 2002-11-27 18:20:11.830 331 15666.24 549.91 57065.79 88888.00 2002-11-27 18:20:12.830 331 15665.59 549.42 57065.67 88888.00 2002-11-27 18:20:13.830 331 15666.50 549.17 57065.55 88888.00 2002-11-27 18:20:14.830 331 15666.24 549.04 57065.30 88888.00 2002-11-27 18:20:15.830 331 15665.33 550.16 57065.91 88888.00 2002-11-27 18:20:16.830 331 15665.85 549.29 57065.55 88888.00 2002-11-27 18:20:17.830 331 15665.98 550.03 57065.67 88888.00 2002-11-27 18:20:18.830 331 15665.98 550.28 57065.30 88888.00 2002-11-27 18:20:19.830 331 15666.63 549.79 57065.67 88888.00 2002-11-27 18:20:20.830 331 15666.11 550.16 57065.06 88888.00 2002-11-27 18:20:21.830 331 15666.24 549.91 57066.04 88888.00 2002-11-27 18:20:22.830 331 15666.24 550.41 57065.55 88888.00 2002-11-27 18:20:23.830 331 15666.11 550.28 57065.79 88888.00 2002-11-27 18:20:24.830 331 15665.59 550.28 57065.55 88888.00 2002-11-27 18:20:25.830 331 15665.72 550.28 57065.30 88888.00 2002-11-27 18:20:26.830 331 15665.98 550.65 57065.18 88888.00 2002-11-27 18:20:27.830 331 15665.98 550.28 57064.81 88888.00 2002-11-27 18:20:28.830 331 15666.24 550.78 57065.55 88888.00 2002-11-27 18:20:29.830 331 15666.37 550.90 57065.30 88888.00 2002-11-27 18:20:30.830 331 15666.11 551.03 57065.67 88888.00 2002-11-27 18:20:31.830 331 15667.02 550.03 57064.94 88888.00 2002-11-27 18:20:32.830 331 15666.50 550.41 57065.06 88888.00 2002-11-27 18:20:33.830 331 15667.15 550.78 57065.18 88888.00 2002-11-27 18:20:34.830 331 15666.76 550.16 57065.06 88888.00 2002-11-27 18:20:35.830 331 15666.11 550.90 57065.43 88888.00 2002-11-27 18:20:36.830 331 15666.76 551.40 57065.06 88888.00 2002-11-27 18:20:37.830 331 15666.89 550.90 57065.67 88888.00 2002-11-27 18:20:38.830 331 15667.15 550.90 57065.06 88888.00 2002-11-27 18:20:39.830 331 15666.50 550.65 57065.06 88888.00 2002-11-27 18:20:40.830 331 15666.63 551.03 57064.81 88888.00 2002-11-27 18:20:41.830 331 15667.15 551.27 57065.30 88888.00 2002-11-27 18:20:42.830 331 15667.67 551.77 57065.06 88888.00 2002-11-27 18:20:43.830 331 15666.89 551.03 57064.69 88888.00 2002-11-27 18:20:44.830 331 15667.15 551.27 57064.69 88888.00 2002-11-27 18:20:45.830 331 15667.15 551.15 57064.94 88888.00 2002-11-27 18:20:46.830 331 15667.41 551.77 57065.43 88888.00 2002-11-27 18:20:47.830 331 15667.93 551.03 57065.43 88888.00 2002-11-27 18:20:48.830 331 15667.15 551.64 57064.94 88888.00 2002-11-27 18:20:49.830 331 15667.80 551.15 57065.43 88888.00 2002-11-27 18:20:50.830 331 15667.15 550.90 57064.69 88888.00 2002-11-27 18:20:51.830 331 15667.80 551.89 57064.81 88888.00 2002-11-27 18:20:52.830 331 15667.93 551.64 57065.18 88888.00 2002-11-27 18:20:53.830 331 15667.02 551.27 57065.30 88888.00 2002-11-27 18:20:54.830 331 15667.67 551.27 57065.55 88888.00 2002-11-27 18:20:55.830 331 15667.67 551.03 57065.18 88888.00 2002-11-27 18:20:56.830 331 15668.06 551.15 57065.30 88888.00 2002-11-27 18:20:57.830 331 15667.93 551.27 57065.55 88888.00 2002-11-27 18:20:58.830 331 15667.15 551.03 57065.30 88888.00 2002-11-27 18:20:59.830 331 15668.45 551.40 57065.79 88888.00 2002-11-27 18:21:00.830 331 15667.67 551.52 57064.57 88888.00 2002-11-27 18:21:02.830 331 15668.84 551.15 57065.30 88888.00 2002-11-27 18:21:03.830 331 15667.93 551.77 57065.43 88888.00 2002-11-27 18:21:04.830 331 15668.19 551.77 57065.18 88888.00 2002-11-27 18:21:05.830 331 15668.45 551.27 57065.06 88888.00 2002-11-27 18:21:06.830 331 15668.19 550.28 57065.91 88888.00 2002-11-27 18:21:07.830 331 15667.80 551.15 57065.18 88888.00 2002-11-27 18:21:08.830 331 15667.93 551.52 57065.06 88888.00 2002-11-27 18:21:09.830 331 15668.45 550.41 57065.18 88888.00 2002-11-27 18:21:10.830 331 15668.71 550.53 57064.69 88888.00 2002-11-27 18:21:11.830 331 15668.32 551.03 57065.55 88888.00 2002-11-27 18:21:12.830 331 15667.54 551.40 57065.30 88888.00 2002-11-27 18:21:13.830 331 15668.84 550.65 57065.55 88888.00 2002-11-27 18:21:14.830 331 15668.45 550.53 57065.43 88888.00 2002-11-27 18:21:15.830 331 15667.80 551.40 57064.81 88888.00 2002-11-27 18:21:16.830 331 15668.06 550.78 57065.06 88888.00 2002-11-27 18:21:17.830 331 15668.58 550.78 57064.94 88888.00 2002-11-27 18:21:18.830 331 15668.97 551.03 57064.94 88888.00 2002-11-27 18:21:19.830 331 15668.19 550.41 57065.43 88888.00 2002-11-27 18:21:20.830 331 15667.93 550.90 57065.06 88888.00 2002-11-27 18:21:21.830 331 15668.32 550.90 57065.43 88888.00 2002-11-27 18:21:22.830 331 15668.71 550.53 57065.18 88888.00 2002-11-27 18:21:23.830 331 15668.58 550.90 57064.57 88888.00 2002-11-27 18:21:24.830 331 15668.45 550.65 57064.69 88888.00 2002-11-27 18:21:25.830 331 15668.58 550.16 57065.18 88888.00 2002-11-27 18:21:26.830 331 15669.10 550.03 57065.18 88888.00 2002-11-27 18:21:27.830 331 15668.84 550.78 57065.06 88888.00 2002-11-27 18:21:28.830 331 15668.58 550.65 57065.67 88888.00 2002-11-27 18:21:29.830 331 15668.71 550.16 57065.06 88888.00 2002-11-27 18:21:30.830 331 15668.84 550.78 57065.55 88888.00 2002-11-27 18:21:31.830 331 15669.23 550.65 57065.06 88888.00 2002-11-27 18:21:32.830 331 15668.19 550.41 57065.30 88888.00 2002-11-27 18:21:33.830 331 15668.97 549.54 57065.30 88888.00 2002-11-27 18:21:34.830 331 15668.45 549.91 57065.43 88888.00 2002-11-27 18:21:35.830 331 15668.97 550.03 57064.57 88888.00 2002-11-27 18:21:36.830 331 15668.45 550.16 57065.30 88888.00 2002-11-27 18:21:37.830 331 15669.10 549.91 57065.30 88888.00 2002-11-27 18:21:38.830 331 15668.45 550.16 57065.30 88888.00 2002-11-27 18:21:39.830 331 15668.97 549.79 57065.79 88888.00 2002-11-27 18:21:40.830 331 15669.10 549.79 57065.30 88888.00 2002-11-27 18:21:41.830 331 15668.58 549.42 57065.06 88888.00 2002-11-27 18:21:42.830 331 15668.45 549.66 57065.06 88888.00 2002-11-27 18:21:43.830 331 15669.10 549.66 57065.18 88888.00 2002-11-27 18:21:44.830 331 15669.23 549.54 57065.06 88888.00 2002-11-27 18:21:45.830 331 15668.97 549.79 57065.30 88888.00 2002-11-27 18:21:46.830 331 15668.97 549.79 57065.30 88888.00 2002-11-27 18:21:47.830 331 15669.10 549.66 57065.06 88888.00 2002-11-27 18:21:48.830 331 15669.10 548.80 57065.18 88888.00 2002-11-27 18:21:49.830 331 15669.62 549.29 57064.81 88888.00 2002-11-27 18:21:50.830 331 15668.97 548.42 57064.94 88888.00 2002-11-27 18:21:51.830 331 15668.71 548.92 57065.43 88888.00 2002-11-27 18:21:52.830 331 15668.32 548.67 57065.30 88888.00 2002-11-27 18:21:53.830 331 15668.84 549.17 57065.06 88888.00 2002-11-27 18:21:54.830 331 15668.97 548.42 57065.43 88888.00 2002-11-27 18:21:55.830 331 15669.10 548.55 57065.67 88888.00 2002-11-27 18:21:56.830 331 15669.36 548.30 57064.81 88888.00 2002-11-27 18:21:57.830 331 15669.23 548.30 57064.81 88888.00 2002-11-27 18:21:58.830 331 15669.62 548.67 57064.94 88888.00 2002-11-27 18:21:59.830 331 15670.53 548.42 57064.69 88888.00 2002-11-27 18:22:00.830 331 15669.75 548.42 57065.55 88888.00 2002-11-27 18:22:01.830 331 15669.49 548.42 57064.81 88888.00 2002-11-27 18:22:02.830 331 15669.49 548.42 57065.06 88888.00 2002-11-27 18:22:03.830 331 15669.49 548.18 57065.18 88888.00 2002-11-27 18:22:04.830 331 15669.10 548.05 57065.55 88888.00 2002-11-27 18:22:05.830 331 15669.62 548.05 57065.55 88888.00 2002-11-27 18:22:06.830 331 15670.27 547.31 57065.18 88888.00 2002-11-27 18:22:07.830 331 15670.40 547.81 57064.94 88888.00 2002-11-27 18:22:08.830 331 15670.27 547.43 57064.94 88888.00 2002-11-27 18:22:09.830 331 15669.88 547.68 57065.18 88888.00 2002-11-27 18:22:10.830 331 15669.88 547.93 57065.18 88888.00 2002-11-27 18:22:11.830 331 15669.88 547.81 57065.30 88888.00 2002-11-27 18:22:12.830 331 15670.01 547.68 57065.18 88888.00 2002-11-27 18:22:13.830 331 15670.53 547.43 57065.43 88888.00 2002-11-27 18:22:14.830 331 15670.27 547.43 57064.94 88888.00 2002-11-27 18:22:15.830 331 15670.01 547.19 57064.81 88888.00 2002-11-27 18:22:16.830 331 15670.01 547.68 57065.18 88888.00 2002-11-27 18:22:17.830 331 15670.66 546.94 57065.43 88888.00 2002-11-27 18:22:18.830 331 15670.40 547.31 57065.18 88888.00 2002-11-27 18:22:19.830 331 15670.14 547.31 57065.67 88888.00 2002-11-27 18:22:20.830 331 15670.66 547.43 57065.06 88888.00 2002-11-27 18:22:21.830 331 15670.53 547.06 57065.55 88888.00 2002-11-27 18:22:22.830 331 15670.53 546.81 57065.30 88888.00 2002-11-27 18:22:23.830 331 15670.40 546.69 57065.67 88888.00 2002-11-27 18:22:24.830 331 15671.18 546.94 57065.18 88888.00 2002-11-27 18:22:25.830 331 15670.79 546.94 57065.06 88888.00 2002-11-27 18:22:26.830 331 15671.31 546.81 57065.67 88888.00 2002-11-27 18:22:27.830 331 15670.92 547.31 57065.55 88888.00 2002-11-27 18:22:28.830 331 15671.05 546.44 57065.55 88888.00 2002-11-27 18:22:29.830 331 15671.18 546.69 57065.43 88888.00 2002-11-27 18:22:30.830 331 15671.57 545.82 57065.30 88888.00 2002-11-27 18:22:31.830 331 15671.18 546.20 57065.55 88888.00 2002-11-27 18:22:32.830 331 15670.79 546.69 57065.30 88888.00 2002-11-27 18:22:33.830 331 15671.31 546.81 57065.91 88888.00 2002-11-27 18:22:34.830 331 15670.92 546.94 57065.43 88888.00 2002-11-27 18:22:35.830 331 15671.57 547.19 57065.30 88888.00 2002-11-27 18:22:36.830 331 15671.57 546.20 57065.67 88888.00 2002-11-27 18:22:37.830 331 15671.18 545.95 57065.30 88888.00 2002-11-27 18:22:38.830 331 15672.09 546.69 57066.28 88888.00 2002-11-27 18:22:39.830 331 15671.96 546.20 57065.30 88888.00 2002-11-27 18:22:40.830 331 15671.70 546.57 57066.16 88888.00 2002-11-27 18:22:41.830 331 15671.18 547.19 57065.55 88888.00 2002-11-27 18:22:42.830 331 15671.96 546.20 57065.55 88888.00 2002-11-27 18:22:43.830 331 15671.44 546.57 57065.79 88888.00 2002-11-27 18:22:44.830 331 15671.83 546.32 57065.55 88888.00 2002-11-27 18:22:45.830 331 15672.35 546.20 57065.91 88888.00 2002-11-27 18:22:46.830 331 15671.83 545.95 57065.79 88888.00 2002-11-27 18:22:47.830 331 15671.70 546.07 57066.04 88888.00 2002-11-27 18:22:48.830 331 15672.48 546.32 57065.43 88888.00 2002-11-27 18:22:49.830 331 15672.22 546.20 57065.55 88888.00 2002-11-27 18:22:50.830 331 15672.35 546.69 57065.79 88888.00 2002-11-27 18:22:51.830 331 15671.96 546.69 57065.55 88888.00 2002-11-27 18:22:52.830 331 15671.96 546.07 57065.55 88888.00 2002-11-27 18:22:53.830 331 15671.83 546.20 57066.04 88888.00 2002-11-27 18:22:54.830 331 15671.70 546.07 57066.28 88888.00 2002-11-27 18:22:55.830 331 15671.70 546.20 57065.67 88888.00 2002-11-27 18:22:56.830 331 15672.35 546.81 57066.04 88888.00 2002-11-27 18:22:57.830 331 15672.22 546.20 57065.67 88888.00 2002-11-27 18:22:58.830 331 15672.48 546.32 57065.79 88888.00 2002-11-27 18:22:59.830 331 15672.09 546.20 57066.53 88888.00 2002-11-27 18:23:00.830 331 15672.09 545.95 57066.04 88888.00 2002-11-27 18:23:02.830 331 15672.22 546.20 57066.53 88888.00 2002-11-27 18:23:03.830 331 15672.22 546.20 57066.53 88888.00 2002-11-27 18:23:04.830 331 15673.00 545.95 57066.65 88888.00 2002-11-27 18:23:05.830 331 15672.74 545.82 57066.28 88888.00 2002-11-27 18:23:06.830 331 15672.87 545.95 57066.28 88888.00 2002-11-27 18:23:07.830 331 15672.48 546.69 57066.40 88888.00 2002-11-27 18:23:08.830 331 15673.39 545.95 57066.53 88888.00 2002-11-27 18:23:09.830 331 15672.87 545.70 57066.40 88888.00 2002-11-27 18:23:10.830 331 15673.26 545.95 57066.53 88888.00 2002-11-27 18:23:11.830 331 15673.13 545.95 57066.04 88888.00 2002-11-27 18:23:12.830 331 15672.74 546.44 57065.67 88888.00 2002-11-27 18:23:13.830 331 15673.52 547.19 57066.28 88888.00 2002-11-27 18:23:14.830 331 15673.91 546.20 57066.53 88888.00 2002-11-27 18:23:15.830 331 15673.39 546.57 57066.77 88888.00 2002-11-27 18:23:16.830 331 15673.52 545.33 57066.40 88888.00 2002-11-27 18:23:17.830 331 15673.39 546.07 57066.65 88888.00 2002-11-27 18:23:18.830 331 15673.00 546.32 57066.53 88888.00 2002-11-27 18:23:19.830 331 15673.13 545.82 57066.28 88888.00 2002-11-27 18:23:20.830 331 15673.39 546.20 57067.14 88888.00 2002-11-27 18:23:21.830 331 15673.00 546.07 57067.02 88888.00 2002-11-27 18:23:22.830 331 15673.52 546.07 57066.04 88888.00 2002-11-27 18:23:23.830 331 15673.39 545.58 57066.89 88888.00 2002-11-27 18:23:24.830 331 15672.61 545.82 57067.14 88888.00 2002-11-27 18:23:25.830 331 15673.00 545.95 57066.40 88888.00 2002-11-27 18:23:26.830 331 15673.65 546.07 57066.65 88888.00 2002-11-27 18:23:27.830 331 15673.13 545.58 57067.38 88888.00 2002-11-27 18:23:28.830 331 15673.13 546.07 57067.14 88888.00 2002-11-27 18:23:29.830 331 15673.78 545.95 57067.02 88888.00 2002-11-27 18:23:30.830 331 15673.00 545.82 57066.65 88888.00 2002-11-27 18:23:31.830 331 15673.39 546.07 57067.26 88888.00 2002-11-27 18:23:32.830 331 15673.65 545.58 57066.89 88888.00 2002-11-27 18:23:33.830 331 15673.26 546.57 57067.26 88888.00 2002-11-27 18:23:34.830 331 15673.39 546.69 57067.50 88888.00 2002-11-27 18:23:35.830 331 15674.04 546.07 57067.26 88888.00 2002-11-27 18:23:36.830 331 15673.78 546.07 57066.89 88888.00 2002-11-27 18:23:37.830 331 15673.52 546.20 57067.02 88888.00 2002-11-27 18:23:38.830 331 15673.78 545.95 57067.26 88888.00 2002-11-27 18:23:39.830 331 15673.26 546.32 57067.38 88888.00 2002-11-27 18:23:40.830 331 15673.91 546.32 57066.89 88888.00 2002-11-27 18:23:41.830 331 15673.52 546.32 57067.26 88888.00 2002-11-27 18:23:42.830 331 15673.91 546.07 57067.26 88888.00 2002-11-27 18:23:43.830 331 15674.04 545.58 57066.89 88888.00 2002-11-27 18:23:44.830 331 15673.78 546.07 57067.02 88888.00 2002-11-27 18:23:45.830 331 15673.78 545.58 57067.26 88888.00 2002-11-27 18:23:46.830 331 15673.26 545.58 57067.38 88888.00 2002-11-27 18:23:47.830 331 15673.78 545.70 57067.02 88888.00 2002-11-27 18:23:48.830 331 15673.00 546.69 57066.89 88888.00 2002-11-27 18:23:49.830 331 15673.52 544.96 57066.65 88888.00 2002-11-27 18:23:50.830 331 15673.91 545.70 57067.87 88888.00 2002-11-27 18:23:51.830 331 15673.78 545.82 57067.50 88888.00 2002-11-27 18:23:52.830 331 15673.52 545.82 57067.75 88888.00 2002-11-27 18:23:53.830 331 15674.17 546.44 57067.75 88888.00 2002-11-27 18:23:54.830 331 15674.43 545.95 57068.24 88888.00 2002-11-27 18:23:55.830 331 15674.56 545.95 57067.87 88888.00 2002-11-27 18:23:56.830 331 15674.04 545.45 57067.50 88888.00 2002-11-27 18:23:57.830 331 15674.43 545.82 57067.75 88888.00 2002-11-27 18:23:58.830 331 15674.43 545.82 57067.99 88888.00 2002-11-27 18:23:59.830 331 15674.95 545.70 57067.87 88888.00 2002-11-27 18:24:00.830 331 15673.52 545.82 57067.38 88888.00 2002-11-27 18:24:01.830 331 15674.04 545.58 57067.87 88888.00 2002-11-27 18:24:02.830 331 15673.91 546.69 57068.24 88888.00 2002-11-27 18:24:03.830 331 15673.78 546.07 57067.38 88888.00 2002-11-27 18:24:04.830 331 15673.26 545.82 57068.48 88888.00 2002-11-27 18:24:05.830 331 15673.91 546.07 57068.24 88888.00 2002-11-27 18:24:06.830 331 15673.78 546.57 57067.38 88888.00 2002-11-27 18:24:07.830 331 15674.17 546.44 57067.99 88888.00 2002-11-27 18:24:08.830 331 15674.04 545.45 57068.48 88888.00 2002-11-27 18:24:09.830 331 15673.91 546.20 57068.12 88888.00 2002-11-27 18:24:10.830 331 15673.13 546.94 57067.75 88888.00 2002-11-27 18:24:11.830 331 15673.65 546.32 57067.87 88888.00 2002-11-27 18:24:12.830 331 15673.91 546.07 57067.50 88888.00 2002-11-27 18:24:13.830 331 15673.39 546.44 57067.26 88888.00 2002-11-27 18:24:14.830 331 15674.04 546.69 57067.99 88888.00 2002-11-27 18:24:15.830 331 15674.82 545.70 57068.24 88888.00 2002-11-27 18:24:16.830 331 15673.65 546.44 57068.36 88888.00 2002-11-27 18:24:17.830 331 15674.30 546.81 57068.36 88888.00 2002-11-27 18:24:18.830 331 15673.52 546.81 57068.36 88888.00 2002-11-27 18:24:19.830 331 15673.26 546.69 57067.38 88888.00 2002-11-27 18:24:20.830 331 15674.17 546.81 57068.61 88888.00 2002-11-27 18:24:21.830 331 15674.04 547.06 57067.38 88888.00 2002-11-27 18:24:22.830 331 15673.39 546.81 57067.75 88888.00 2002-11-27 18:24:23.830 331 15674.30 547.43 57067.75 88888.00 2002-11-27 18:24:24.830 331 15673.65 547.19 57068.48 88888.00 2002-11-27 18:24:25.830 331 15673.91 547.19 57067.99 88888.00 2002-11-27 18:24:26.830 331 15674.04 547.31 57068.48 88888.00 2002-11-27 18:24:27.830 331 15673.78 547.56 57068.73 88888.00 2002-11-27 18:24:28.830 331 15673.13 547.43 57068.24 88888.00 2002-11-27 18:24:29.830 331 15673.39 547.68 57067.87 88888.00 2002-11-27 18:24:30.830 331 15673.39 547.43 57067.62 88888.00 2002-11-27 18:24:31.830 331 15673.13 547.43 57068.24 88888.00 2002-11-27 18:24:32.830 331 15673.91 547.81 57067.38 88888.00 2002-11-27 18:24:33.830 331 15673.26 547.68 57068.24 88888.00 2002-11-27 18:24:34.830 331 15673.65 547.43 57067.75 88888.00 2002-11-27 18:24:35.830 331 15673.65 547.19 57068.48 88888.00 2002-11-27 18:24:36.830 331 15673.52 547.68 57068.24 88888.00 2002-11-27 18:24:37.830 331 15673.00 548.18 57068.36 88888.00 2002-11-27 18:24:38.830 331 15674.04 547.06 57068.24 88888.00 2002-11-27 18:24:39.830 331 15673.13 547.06 57067.99 88888.00 2002-11-27 18:24:40.830 331 15673.91 547.56 57068.61 88888.00 2002-11-27 18:24:41.830 331 15673.78 547.43 57068.61 88888.00 2002-11-27 18:24:42.830 331 15673.78 547.56 57067.99 88888.00 2002-11-27 18:24:43.830 331 15673.91 547.31 57068.48 88888.00 2002-11-27 18:24:44.830 331 15673.65 547.31 57067.99 88888.00 2002-11-27 18:24:45.830 331 15673.65 547.68 57068.85 88888.00 2002-11-27 18:24:46.830 331 15673.78 547.43 57068.73 88888.00 2002-11-27 18:24:47.830 331 15673.39 547.19 57068.48 88888.00 2002-11-27 18:24:48.830 331 15673.26 547.31 57067.87 88888.00 2002-11-27 18:24:49.830 331 15673.26 547.43 57067.99 88888.00 2002-11-27 18:24:50.830 331 15673.00 547.19 57068.36 88888.00 2002-11-27 18:24:51.830 331 15673.13 548.05 57068.36 88888.00 2002-11-27 18:24:52.830 331 15673.00 547.06 57068.73 88888.00 2002-11-27 18:24:53.830 331 15672.61 546.81 57068.61 88888.00 2002-11-27 18:24:54.830 331 15673.13 547.19 57068.85 88888.00 2002-11-27 18:24:55.830 331 15673.00 546.81 57068.36 88888.00 2002-11-27 18:24:56.830 331 15672.61 547.31 57068.61 88888.00 2002-11-27 18:24:57.830 331 15672.48 547.81 57068.36 88888.00 2002-11-27 18:24:58.830 331 15672.09 547.43 57068.73 88888.00 2002-11-27 18:24:59.830 331 15672.35 546.94 57068.48 88888.00 2002-11-27 18:25:00.830 331 15672.22 546.81 57068.73 88888.00 2002-11-27 18:25:02.830 331 15671.83 547.56 57068.12 88888.00 2002-11-27 18:25:03.830 331 15671.96 547.68 57067.99 88888.00 2002-11-27 18:25:04.830 331 15671.96 547.43 57067.75 88888.00 2002-11-27 18:25:05.830 331 15671.96 547.56 57068.24 88888.00 2002-11-27 18:25:06.830 331 15672.35 547.31 57068.61 88888.00 2002-11-27 18:25:07.830 331 15671.83 547.43 57069.09 88888.00 2002-11-27 18:25:08.830 331 15672.48 547.43 57068.85 88888.00 2002-11-27 18:25:09.830 331 15671.18 547.43 57068.24 88888.00 2002-11-27 18:25:10.830 331 15671.83 547.93 57068.36 88888.00 2002-11-27 18:25:11.830 331 15671.05 547.43 57067.87 88888.00 2002-11-27 18:25:12.830 331 15671.57 547.81 57068.73 88888.00 2002-11-27 18:25:13.830 331 15671.05 547.68 57068.48 88888.00 2002-11-27 18:25:14.830 331 15670.53 547.06 57068.12 88888.00 2002-11-27 18:25:15.830 331 15671.18 547.68 57068.73 88888.00 2002-11-27 18:25:16.830 331 15671.31 547.93 57068.36 88888.00 2002-11-27 18:25:17.830 331 15670.92 547.31 57068.36 88888.00 2002-11-27 18:25:18.830 331 15670.66 547.31 57068.36 88888.00 2002-11-27 18:25:19.830 331 15671.31 547.56 57068.48 88888.00 2002-11-27 18:25:20.830 331 15670.40 547.68 57068.48 88888.00 2002-11-27 18:25:21.830 331 15669.88 548.18 57068.12 88888.00 2002-11-27 18:25:22.830 331 15670.40 548.18 57068.36 88888.00 2002-11-27 18:25:23.830 331 15671.05 548.55 57068.24 88888.00 2002-11-27 18:25:24.830 331 15670.92 547.68 57067.75 88888.00 2002-11-27 18:25:25.830 331 15670.40 548.05 57068.61 88888.00 2002-11-27 18:25:26.830 331 15670.01 548.42 57068.85 88888.00 2002-11-27 18:25:27.830 331 15670.01 547.93 57068.36 88888.00 2002-11-27 18:25:28.830 331 15670.40 547.56 57068.24 88888.00 2002-11-27 18:25:29.830 331 15670.27 547.19 57068.24 88888.00 2002-11-27 18:25:30.830 331 15670.79 547.81 57068.12 88888.00 2002-11-27 18:25:31.830 331 15669.62 547.68 57068.48 88888.00 2002-11-27 18:25:32.830 331 15670.14 547.56 57068.73 88888.00 2002-11-27 18:25:33.830 331 15670.66 547.68 57067.87 88888.00 2002-11-27 18:25:34.830 331 15670.01 547.56 57068.61 88888.00 2002-11-27 18:25:35.830 331 15669.62 547.68 57067.38 88888.00 2002-11-27 18:25:36.830 331 15670.40 547.81 57068.12 88888.00 2002-11-27 18:25:37.830 331 15670.92 548.05 57067.99 88888.00 2002-11-27 18:25:38.830 331 15670.27 547.68 57068.48 88888.00 2002-11-27 18:25:39.830 331 15671.31 547.43 57067.87 88888.00 2002-11-27 18:25:40.830 331 15670.53 548.18 57067.99 88888.00 2002-11-27 18:25:41.830 331 15671.31 547.68 57067.75 88888.00 2002-11-27 18:25:42.830 331 15669.75 548.30 57068.24 88888.00 2002-11-27 18:25:43.830 331 15670.27 548.18 57068.61 88888.00 2002-11-27 18:25:44.830 331 15670.79 547.56 57067.99 88888.00 2002-11-27 18:25:45.830 331 15670.92 547.93 57068.61 88888.00 2002-11-27 18:25:46.830 331 15670.40 548.18 57068.12 88888.00 2002-11-27 18:25:47.830 331 15670.53 547.93 57068.12 88888.00 2002-11-27 18:25:48.830 331 15671.31 548.30 57068.12 88888.00 2002-11-27 18:25:49.830 331 15671.05 548.55 57068.48 88888.00 2002-11-27 18:25:50.830 331 15670.66 548.30 57067.87 88888.00 2002-11-27 18:25:51.830 331 15671.18 548.18 57067.87 88888.00 2002-11-27 18:25:52.830 331 15671.57 548.67 57067.99 88888.00 2002-11-27 18:25:53.830 331 15670.79 548.80 57068.36 88888.00 2002-11-27 18:25:54.830 331 15671.57 548.55 57068.12 88888.00 2002-11-27 18:25:55.830 331 15671.96 548.55 57068.24 88888.00 2002-11-27 18:25:56.830 331 15671.44 548.30 57068.24 88888.00 2002-11-27 18:25:57.830 331 15671.83 548.42 57068.36 88888.00 2002-11-27 18:25:58.830 331 15672.09 548.42 57068.12 88888.00 2002-11-27 18:25:59.830 331 15671.83 548.30 57068.24 88888.00 2002-11-27 18:26:00.830 331 15671.96 548.92 57068.61 88888.00 2002-11-27 18:26:01.830 331 15672.48 548.55 57068.73 88888.00 2002-11-27 18:26:02.830 331 15671.83 548.80 57068.36 88888.00 2002-11-27 18:26:03.830 331 15672.48 548.67 57068.61 88888.00 2002-11-27 18:26:04.830 331 15672.74 549.04 57068.48 88888.00 2002-11-27 18:26:05.830 331 15672.35 548.80 57068.61 88888.00 2002-11-27 18:26:06.830 331 15671.83 549.04 57068.12 88888.00 2002-11-27 18:26:07.830 331 15672.48 548.18 57069.09 88888.00 2002-11-27 18:26:08.830 331 15672.48 548.67 57069.09 88888.00 2002-11-27 18:26:09.830 331 15672.35 548.42 57068.85 88888.00 2002-11-27 18:26:10.830 331 15673.00 548.67 57068.48 88888.00 2002-11-27 18:26:11.830 331 15673.65 548.67 57068.73 88888.00 2002-11-27 18:26:12.830 331 15673.13 548.92 57069.09 88888.00 2002-11-27 18:26:13.830 331 15673.13 548.80 57069.09 88888.00 2002-11-27 18:26:14.830 331 15673.91 549.04 57068.85 88888.00 2002-11-27 18:26:15.830 331 15673.52 549.17 57068.85 88888.00 2002-11-27 18:26:16.830 331 15673.39 548.55 57067.87 88888.00 2002-11-27 18:26:17.830 331 15673.52 548.67 57068.85 88888.00 2002-11-27 18:26:18.830 331 15674.17 548.67 57069.34 88888.00 2002-11-27 18:26:19.830 331 15674.17 548.55 57069.34 88888.00 2002-11-27 18:26:20.830 331 15674.04 548.18 57069.58 88888.00 2002-11-27 18:26:21.830 331 15673.78 548.18 57069.46 88888.00 2002-11-27 18:26:22.830 331 15674.30 548.05 57069.46 88888.00 2002-11-27 18:26:23.830 331 15674.95 548.67 57069.34 88888.00 2002-11-27 18:26:24.830 331 15674.56 548.30 57069.71 88888.00 2002-11-27 18:26:25.830 331 15674.43 548.80 57069.34 88888.00 2002-11-27 18:26:26.830 331 15674.56 548.55 57069.83 88888.00 2002-11-27 18:26:27.830 331 15674.43 547.81 57069.71 88888.00 2002-11-27 18:26:28.830 331 15674.56 548.30 57069.34 88888.00 2002-11-27 18:26:29.830 331 15674.95 548.05 57069.21 88888.00 2002-11-27 18:26:30.830 331 15674.04 548.18 57069.58 88888.00 2002-11-27 18:26:31.830 331 15674.95 547.68 57069.58 88888.00 2002-11-27 18:26:32.830 331 15675.08 547.93 57069.83 88888.00 2002-11-27 18:26:33.830 331 15674.69 548.05 57068.97 88888.00 2002-11-27 18:26:34.830 331 15674.56 547.56 57069.46 88888.00 2002-11-27 18:26:35.830 331 15675.21 547.93 57069.34 88888.00 2002-11-27 18:26:36.830 331 15675.73 547.93 57070.68 88888.00 2002-11-27 18:26:37.830 331 15674.69 546.94 57069.83 88888.00 2002-11-27 18:26:38.830 331 15675.47 547.93 57070.68 88888.00 2002-11-27 18:26:39.830 331 15675.21 547.31 57070.20 88888.00 2002-11-27 18:26:40.830 331 15675.60 547.43 57070.07 88888.00 2002-11-27 18:26:41.830 331 15675.86 547.31 57070.68 88888.00 2002-11-27 18:26:42.830 331 15675.60 547.56 57070.44 88888.00 2002-11-27 18:26:43.830 331 15674.82 546.94 57070.44 88888.00 2002-11-27 18:26:44.830 331 15674.82 547.31 57070.44 88888.00 2002-11-27 18:26:45.830 331 15674.82 547.68 57070.44 88888.00 2002-11-27 18:26:46.830 331 15675.08 547.06 57071.05 88888.00 2002-11-27 18:26:47.830 331 15674.95 547.43 57070.44 88888.00 2002-11-27 18:26:48.830 331 15674.95 546.69 57070.44 88888.00 2002-11-27 18:26:49.830 331 15675.08 547.31 57070.68 88888.00 2002-11-27 18:26:50.830 331 15674.82 547.19 57070.20 88888.00 2002-11-27 18:26:51.830 331 15675.34 546.69 57069.95 88888.00 2002-11-27 18:26:52.830 331 15674.69 546.57 57070.93 88888.00 2002-11-27 18:26:53.830 331 15674.95 545.95 57070.56 88888.00 2002-11-27 18:26:54.830 331 15674.95 546.20 57070.68 88888.00 2002-11-27 18:26:55.830 331 15675.21 546.07 57070.68 88888.00 2002-11-27 18:26:56.830 331 15674.17 546.32 57071.17 88888.00 2002-11-27 18:26:57.830 331 15674.43 545.58 57071.05 88888.00 2002-11-27 18:26:58.830 331 15675.21 545.70 57070.68 88888.00 2002-11-27 18:26:59.830 331 15675.08 545.45 57070.44 88888.00 2002-11-27 18:27:00.830 331 15674.30 545.33 57071.05 88888.00 2002-11-27 18:27:02.830 331 15674.56 545.58 57070.80 88888.00 2002-11-27 18:27:03.830 331 15673.65 545.95 57071.66 88888.00 2002-11-27 18:27:04.830 331 15673.39 545.33 57071.54 88888.00 2002-11-27 18:27:05.830 331 15673.39 545.20 57070.44 88888.00 2002-11-27 18:27:06.830 331 15673.78 545.20 57070.80 88888.00 2002-11-27 18:27:07.830 331 15674.17 544.96 57071.17 88888.00 2002-11-27 18:27:08.830 331 15673.26 545.08 57071.17 88888.00 2002-11-27 18:27:09.830 331 15673.39 544.46 57071.17 88888.00 2002-11-27 18:27:10.830 331 15673.52 545.20 57071.05 88888.00 2002-11-27 18:27:11.830 331 15673.00 545.20 57071.17 88888.00 2002-11-27 18:27:12.830 331 15673.00 545.33 57070.56 88888.00 2002-11-27 18:27:13.830 331 15672.22 544.71 57070.80 88888.00 2002-11-27 18:27:14.830 331 15672.61 545.08 57071.54 88888.00 2002-11-27 18:27:15.830 331 15672.87 545.08 57070.68 88888.00 2002-11-27 18:27:16.830 331 15672.61 544.59 57070.80 88888.00 2002-11-27 18:27:17.830 331 15672.35 544.46 57070.68 88888.00 2002-11-27 18:27:18.830 331 15673.26 544.34 57071.05 88888.00 2002-11-27 18:27:19.830 331 15672.35 544.59 57070.80 88888.00 2002-11-27 18:27:20.830 331 15673.00 544.34 57071.17 88888.00 2002-11-27 18:27:21.830 331 15673.39 544.34 57070.68 88888.00 2002-11-27 18:27:22.830 331 15672.61 544.09 57070.56 88888.00 2002-11-27 18:27:23.830 331 15672.74 544.59 57071.05 88888.00 2002-11-27 18:27:24.830 331 15673.26 543.72 57070.93 88888.00 2002-11-27 18:27:25.830 331 15672.48 543.72 57071.66 88888.00 2002-11-27 18:27:26.830 331 15672.48 543.84 57070.80 88888.00 2002-11-27 18:27:27.830 331 15672.48 544.21 57070.68 88888.00 2002-11-27 18:27:28.830 331 15672.35 544.21 57070.93 88888.00 2002-11-27 18:27:29.830 331 15673.26 543.97 57070.32 88888.00 2002-11-27 18:27:30.830 331 15672.74 544.09 57070.44 88888.00 2002-11-27 18:27:31.830 331 15672.74 543.22 57070.56 88888.00 2002-11-27 18:27:32.830 331 15673.39 544.21 57071.29 88888.00 2002-11-27 18:27:33.830 331 15673.65 544.96 57070.80 88888.00 2002-11-27 18:27:34.830 331 15673.13 544.46 57070.32 88888.00 2002-11-27 18:27:35.830 331 15673.26 544.34 57070.44 88888.00 2002-11-27 18:27:36.830 331 15673.13 544.46 57070.56 88888.00 2002-11-27 18:27:37.830 331 15672.87 544.09 57071.17 88888.00 2002-11-27 18:27:38.830 331 15673.13 544.34 57070.68 88888.00 2002-11-27 18:27:39.830 331 15672.74 545.08 57071.17 88888.00 2002-11-27 18:27:40.830 331 15673.00 545.33 57070.80 88888.00 2002-11-27 18:27:41.830 331 15672.61 544.46 57070.80 88888.00 2002-11-27 18:27:42.830 331 15672.87 545.08 57070.56 88888.00 2002-11-27 18:27:43.830 331 15672.61 545.58 57070.56 88888.00 2002-11-27 18:27:44.830 331 15672.87 544.96 57070.80 88888.00 2002-11-27 18:27:45.830 331 15672.61 545.20 57070.68 88888.00 2002-11-27 18:27:46.830 331 15672.35 545.33 57070.80 88888.00 2002-11-27 18:27:47.830 331 15673.26 545.33 57070.80 88888.00 2002-11-27 18:27:48.830 331 15672.61 544.96 57071.05 88888.00 2002-11-27 18:27:49.830 331 15673.39 545.33 57071.05 88888.00 2002-11-27 18:27:50.830 331 15673.52 545.58 57070.32 88888.00 2002-11-27 18:27:51.830 331 15673.39 545.33 57070.93 88888.00 2002-11-27 18:27:52.830 331 15673.78 545.82 57070.32 88888.00 2002-11-27 18:27:53.830 331 15674.17 545.45 57070.80 88888.00 2002-11-27 18:27:54.830 331 15673.78 546.32 57069.95 88888.00 2002-11-27 18:27:55.830 331 15674.04 545.08 57070.44 88888.00 2002-11-27 18:27:56.830 331 15674.17 545.82 57070.68 88888.00 2002-11-27 18:27:57.830 331 15673.91 545.95 57070.93 88888.00 2002-11-27 18:27:58.830 331 15674.17 545.58 57071.17 88888.00 2002-11-27 18:27:59.830 331 15674.04 545.82 57070.80 88888.00 2002-11-27 18:28:00.830 331 15674.30 545.95 57070.56 88888.00 2002-11-27 18:28:01.830 331 15674.04 545.95 57070.07 88888.00 2002-11-27 18:28:02.830 331 15673.65 545.95 57070.93 88888.00 2002-11-27 18:28:03.830 331 15674.17 545.58 57070.68 88888.00 2002-11-27 18:28:04.830 331 15673.78 546.20 57070.93 88888.00 2002-11-27 18:28:05.830 331 15674.43 546.32 57069.95 88888.00 2002-11-27 18:28:06.830 331 15674.43 546.20 57070.44 88888.00 2002-11-27 18:28:07.830 331 15673.78 546.07 57070.56 88888.00 2002-11-27 18:28:08.830 331 15674.82 546.44 57071.17 88888.00 2002-11-27 18:28:09.830 331 15674.04 546.57 57070.44 88888.00 2002-11-27 18:28:10.830 331 15674.43 546.81 57071.05 88888.00 2002-11-27 18:28:11.830 331 15674.30 547.06 57070.80 88888.00 2002-11-27 18:28:12.830 331 15675.08 547.06 57070.07 88888.00 2002-11-27 18:28:13.830 331 15674.95 547.19 57070.32 88888.00 2002-11-27 18:28:14.830 331 15674.43 546.81 57070.56 88888.00 2002-11-27 18:28:15.830 331 15674.43 546.81 57070.20 88888.00 2002-11-27 18:28:16.830 331 15674.82 546.81 57069.95 88888.00 2002-11-27 18:28:17.830 331 15674.69 546.57 57070.56 88888.00 2002-11-27 18:28:18.830 331 15674.56 546.69 57070.44 88888.00 2002-11-27 18:28:19.830 331 15674.95 546.94 57070.56 88888.00 2002-11-27 18:28:20.830 331 15674.69 546.94 57070.20 88888.00 2002-11-27 18:28:21.830 331 15675.21 547.43 57070.93 88888.00 2002-11-27 18:28:22.830 331 15675.08 547.06 57070.93 88888.00 2002-11-27 18:28:23.830 331 15674.95 547.31 57071.17 88888.00 2002-11-27 18:28:24.830 331 15674.43 547.68 57070.32 88888.00 2002-11-27 18:28:25.830 331 15675.34 547.06 57070.56 88888.00 2002-11-27 18:28:26.830 331 15675.08 547.31 57071.05 88888.00 2002-11-27 18:28:27.830 331 15674.56 547.31 57070.80 88888.00 2002-11-27 18:28:28.830 331 15674.95 547.81 57070.68 88888.00 2002-11-27 18:28:29.830 331 15675.47 547.93 57070.56 88888.00 2002-11-27 18:28:30.830 331 15675.21 547.43 57070.56 88888.00 2002-11-27 18:28:31.830 331 15675.34 548.67 57070.93 88888.00 2002-11-27 18:28:32.830 331 15675.73 548.18 57070.20 88888.00 2002-11-27 18:28:33.830 331 15674.56 548.18 57071.42 88888.00 2002-11-27 18:28:34.830 331 15675.60 548.42 57070.44 88888.00 2002-11-27 18:28:35.830 331 15675.21 548.42 57071.29 88888.00 2002-11-27 18:28:36.830 331 15674.95 548.30 57070.44 88888.00 2002-11-27 18:28:37.830 331 15675.08 548.42 57071.17 88888.00 2002-11-27 18:28:38.830 331 15675.86 548.30 57070.93 88888.00 2002-11-27 18:28:39.830 331 15674.95 548.92 57070.80 88888.00 2002-11-27 18:28:40.830 331 15675.08 548.67 57070.93 88888.00 2002-11-27 18:28:41.830 331 15675.21 547.93 57071.17 88888.00 2002-11-27 18:28:42.830 331 15674.95 548.55 57071.05 88888.00 2002-11-27 18:28:43.830 331 15675.21 548.80 57070.44 88888.00 2002-11-27 18:28:44.830 331 15674.56 548.05 57070.56 88888.00 2002-11-27 18:28:45.830 331 15675.08 549.04 57071.05 88888.00 2002-11-27 18:28:46.830 331 15674.69 548.42 57071.17 88888.00 2002-11-27 18:28:47.830 331 15674.43 548.80 57071.42 88888.00 2002-11-27 18:28:48.830 331 15674.04 548.92 57071.05 88888.00 2002-11-27 18:28:49.830 331 15674.17 549.04 57070.68 88888.00 2002-11-27 18:28:50.830 331 15675.08 548.30 57071.05 88888.00 2002-11-27 18:28:51.830 331 15674.56 548.30 57070.80 88888.00 2002-11-27 18:28:52.830 331 15674.43 549.17 57070.93 88888.00 2002-11-27 18:28:53.830 331 15674.56 549.04 57071.17 88888.00 2002-11-27 18:28:54.830 331 15674.82 548.67 57071.79 88888.00 2002-11-27 18:28:55.830 331 15674.30 548.67 57070.32 88888.00 2002-11-27 18:28:56.830 331 15673.91 548.92 57070.68 88888.00 2002-11-27 18:28:57.830 331 15674.17 548.67 57070.93 88888.00 2002-11-27 18:28:58.830 331 15673.78 549.66 57071.42 88888.00 2002-11-27 18:28:59.830 331 15674.17 548.92 57070.93 88888.00 2002-11-27 18:29:00.830 331 15674.17 549.17 57070.56 88888.00 2002-11-27 18:29:01.830 331 15674.04 550.28 57070.80 88888.00 2002-11-27 18:29:02.830 331 15674.43 549.42 57070.68 88888.00 2002-11-27 18:29:03.830 331 15673.26 549.42 57070.32 88888.00 2002-11-27 18:29:04.830 331 15673.78 549.42 57070.20 88888.00 2002-11-27 18:29:05.830 331 15674.04 550.03 57070.56 88888.00 2002-11-27 18:29:06.830 331 15673.52 549.91 57071.17 88888.00 2002-11-27 18:29:07.830 331 15674.04 549.04 57070.44 88888.00 2002-11-27 18:29:08.830 331 15673.52 550.28 57071.17 88888.00 2002-11-27 18:29:09.830 331 15673.91 549.66 57071.05 88888.00 2002-11-27 18:29:10.830 331 15674.43 550.03 57070.56 88888.00 2002-11-27 18:29:11.830 331 15673.52 550.16 57070.32 88888.00 2002-11-27 18:29:12.830 331 15673.65 550.41 57070.80 88888.00 2002-11-27 18:29:13.830 331 15673.65 549.91 57071.05 88888.00 2002-11-27 18:29:14.830 331 15673.65 550.41 57070.80 88888.00 2002-11-27 18:29:15.830 331 15673.65 550.16 57070.68 88888.00 2002-11-27 18:29:16.830 331 15673.91 550.90 57069.95 88888.00 2002-11-27 18:29:17.830 331 15674.43 550.90 57070.68 88888.00 2002-11-27 18:29:18.830 331 15674.04 550.28 57070.32 88888.00 2002-11-27 18:29:19.830 331 15674.17 550.78 57069.71 88888.00 2002-11-27 18:29:20.830 331 15674.04 550.41 57070.56 88888.00 2002-11-27 18:29:21.830 331 15673.52 550.90 57070.20 88888.00 2002-11-27 18:29:22.830 331 15673.39 550.90 57070.56 88888.00 2002-11-27 18:29:23.830 331 15674.43 551.52 57070.44 88888.00 2002-11-27 18:29:24.830 331 15673.78 550.90 57070.56 88888.00 2002-11-27 18:29:25.830 331 15673.78 551.77 57070.07 88888.00 2002-11-27 18:29:26.830 331 15674.04 551.40 57070.44 88888.00 2002-11-27 18:29:27.830 331 15673.13 551.03 57070.07 88888.00 2002-11-27 18:29:28.830 331 15673.26 551.64 57069.95 88888.00 2002-11-27 18:29:29.830 331 15673.52 550.53 57069.83 88888.00 2002-11-27 18:29:30.830 331 15673.65 551.15 57070.20 88888.00 2002-11-27 18:29:31.830 331 15673.52 551.52 57069.83 88888.00 2002-11-27 18:29:32.830 331 15673.52 551.15 57070.32 88888.00 2002-11-27 18:29:33.830 331 15673.39 551.40 57070.07 88888.00 2002-11-27 18:29:34.830 331 15673.39 550.90 57070.20 88888.00 2002-11-27 18:29:35.830 331 15673.13 550.65 57070.32 88888.00 2002-11-27 18:29:36.830 331 15673.13 551.27 57069.34 88888.00 2002-11-27 18:29:37.830 331 15673.52 550.90 57070.07 88888.00 2002-11-27 18:29:38.830 331 15673.65 551.89 57069.95 88888.00 2002-11-27 18:29:39.830 331 15673.00 551.40 57069.58 88888.00 2002-11-27 18:29:40.830 331 15673.78 551.64 57069.46 88888.00 2002-11-27 18:29:41.830 331 15673.26 551.03 57069.95 88888.00 2002-11-27 18:29:42.830 331 15674.30 552.26 57069.58 88888.00 2002-11-27 18:29:43.830 331 15673.91 551.64 57069.71 88888.00 2002-11-27 18:29:44.830 331 15673.13 551.77 57070.44 88888.00 2002-11-27 18:29:45.830 331 15673.39 551.15 57069.95 88888.00 2002-11-27 18:29:46.830 331 15673.13 551.52 57069.71 88888.00 2002-11-27 18:29:47.830 331 15673.26 551.15 57069.83 88888.00 2002-11-27 18:29:48.830 331 15674.04 550.78 57069.83 88888.00 2002-11-27 18:29:49.830 331 15673.00 551.40 57069.21 88888.00 2002-11-27 18:29:50.830 331 15673.39 551.40 57069.71 88888.00 2002-11-27 18:29:51.830 331 15673.91 551.64 57069.46 88888.00 2002-11-27 18:29:52.830 331 15673.52 550.90 57069.71 88888.00 2002-11-27 18:29:53.830 331 15673.13 552.02 57069.71 88888.00 2002-11-27 18:29:54.830 331 15673.26 551.40 57069.58 88888.00 2002-11-27 18:29:55.830 331 15673.65 551.52 57069.34 88888.00 2002-11-27 18:29:56.830 331 15673.65 551.40 57068.85 88888.00 2002-11-27 18:29:57.830 331 15673.65 551.03 57069.58 88888.00 2002-11-27 18:29:58.830 331 15673.78 550.78 57069.58 88888.00 2002-11-27 18:29:59.830 331 15674.17 551.77 57069.21 88888.00 2002-11-27 18:30:00.830 331 15673.26 551.52 57069.21 88888.00 2002-11-27 18:30:01.830 331 15673.91 551.15 57069.46 88888.00 2002-11-27 18:30:02.830 331 15673.78 551.77 57069.83 88888.00 2002-11-27 18:30:03.830 331 15673.26 551.52 57069.71 88888.00 2002-11-27 18:30:04.830 331 15673.65 551.52 57069.46 88888.00 2002-11-27 18:30:05.830 331 15672.87 551.64 57069.34 88888.00 2002-11-27 18:30:06.830 331 15673.78 551.64 57069.46 88888.00 2002-11-27 18:30:07.830 331 15673.13 551.64 57069.34 88888.00 2002-11-27 18:30:08.830 331 15673.39 551.52 57069.21 88888.00 2002-11-27 18:30:09.830 331 15674.17 551.52 57069.21 88888.00 2002-11-27 18:30:10.830 331 15673.13 551.40 57068.97 88888.00 2002-11-27 18:30:11.830 331 15673.78 551.77 57069.71 88888.00 2002-11-27 18:30:12.830 331 15674.17 551.64 57069.34 88888.00 2002-11-27 18:30:13.830 331 15673.26 551.77 57069.34 88888.00 2002-11-27 18:30:14.830 331 15673.65 552.14 57068.61 88888.00 2002-11-27 18:30:15.830 331 15673.78 551.52 57068.36 88888.00 2002-11-27 18:30:16.830 331 15673.26 551.03 57069.46 88888.00 2002-11-27 18:30:17.830 331 15673.78 552.02 57069.21 88888.00 2002-11-27 18:30:18.830 331 15673.91 551.77 57069.83 88888.00 2002-11-27 18:30:19.830 331 15674.04 551.64 57069.46 88888.00 2002-11-27 18:30:20.830 331 15673.65 552.14 57069.46 88888.00 2002-11-27 18:30:21.830 331 15673.52 552.02 57069.09 88888.00 2002-11-27 18:30:22.830 331 15673.39 552.14 57068.97 88888.00 2002-11-27 18:30:23.830 331 15673.52 551.89 57068.97 88888.00 2002-11-27 18:30:24.830 331 15672.87 551.64 57068.85 88888.00 2002-11-27 18:30:25.830 331 15672.22 552.51 57069.83 88888.00 2002-11-27 18:30:26.830 331 15673.65 552.39 57069.34 88888.00 2002-11-27 18:30:27.830 331 15672.87 552.26 57069.46 88888.00 2002-11-27 18:30:28.830 331 15672.74 552.76 57069.09 88888.00 2002-11-27 18:30:29.830 331 15672.61 552.51 57069.46 88888.00 2002-11-27 18:30:30.830 331 15672.74 552.02 57069.34 88888.00 2002-11-27 18:30:31.830 331 15672.48 552.26 57068.85 88888.00 2002-11-27 18:30:32.830 331 15673.13 552.51 57069.71 88888.00 2002-11-27 18:30:33.830 331 15672.35 552.14 57069.95 88888.00 2002-11-27 18:30:34.830 331 15672.61 551.89 57070.44 88888.00 2002-11-27 18:30:35.830 331 15673.39 552.02 57069.46 88888.00 2002-11-27 18:30:36.830 331 15673.13 552.26 57069.21 88888.00 2002-11-27 18:30:37.830 331 15672.74 552.02 57069.21 88888.00 2002-11-27 18:30:38.830 331 15672.74 551.03 57069.21 88888.00 2002-11-27 18:30:39.830 331 15672.74 551.64 57068.73 88888.00 2002-11-27 18:30:40.830 331 15671.96 551.77 57069.46 88888.00 2002-11-27 18:30:41.830 331 15671.70 551.89 57069.34 88888.00 2002-11-27 18:30:42.830 331 15672.61 551.77 57069.34 88888.00 2002-11-27 18:30:43.830 331 15672.22 552.39 57069.34 88888.00 2002-11-27 18:30:44.830 331 15672.22 551.89 57068.97 88888.00 2002-11-27 18:30:45.830 331 15671.83 552.02 57068.48 88888.00 2002-11-27 18:30:46.830 331 15671.83 551.64 57069.21 88888.00 2002-11-27 18:30:47.830 331 15671.83 552.51 57068.48 88888.00 2002-11-27 18:30:48.830 331 15672.09 552.39 57069.21 88888.00 2002-11-27 18:30:49.830 331 15671.31 552.39 57068.61 88888.00 2002-11-27 18:30:50.830 331 15671.96 552.51 57069.09 88888.00 2002-11-27 18:30:51.830 331 15671.83 553.01 57069.58 88888.00 2002-11-27 18:30:52.830 331 15671.31 552.39 57069.34 88888.00 2002-11-27 18:30:53.830 331 15671.31 552.64 57069.71 88888.00 2002-11-27 18:30:54.830 331 15671.57 552.76 57069.34 88888.00 2002-11-27 18:30:55.830 331 15671.70 552.26 57068.97 88888.00 2002-11-27 18:30:56.830 331 15671.70 552.26 57068.73 88888.00 2002-11-27 18:30:57.830 331 15672.09 552.02 57069.09 88888.00 2002-11-27 18:30:58.830 331 15672.48 552.02 57068.97 88888.00 2002-11-27 18:30:59.830 331 15671.83 551.89 57069.09 88888.00 2002-11-27 18:31:00.830 331 15671.83 551.89 57069.34 88888.00 2002-11-27 18:31:01.830 331 15672.61 551.40 57069.21 88888.00 2002-11-27 18:31:02.830 331 15672.74 551.64 57068.97 88888.00 2002-11-27 18:31:03.830 331 15672.61 551.15 57068.73 88888.00 2002-11-27 18:31:04.830 331 15672.74 550.90 57068.97 88888.00 2002-11-27 18:31:05.830 331 15673.00 550.28 57068.85 88888.00 2002-11-27 18:31:06.830 331 15673.39 550.16 57069.34 88888.00 2002-11-27 18:31:07.830 331 15672.48 550.53 57069.21 88888.00 2002-11-27 18:31:08.830 331 15673.00 549.91 57069.21 88888.00 2002-11-27 18:31:09.830 331 15673.39 549.79 57068.73 88888.00 2002-11-27 18:31:10.830 331 15673.65 549.91 57069.34 88888.00 2002-11-27 18:31:11.830 331 15674.17 549.91 57069.09 88888.00 2002-11-27 18:31:12.830 331 15673.52 549.17 57069.46 88888.00 2002-11-27 18:31:13.830 331 15673.52 549.42 57069.58 88888.00 2002-11-27 18:31:14.830 331 15673.52 549.91 57069.58 88888.00 2002-11-27 18:31:15.830 331 15674.43 549.29 57069.71 88888.00 2002-11-27 18:31:16.830 331 15674.17 548.92 57069.95 88888.00 2002-11-27 18:31:17.830 331 15673.52 548.55 57069.58 88888.00 2002-11-27 18:31:18.830 331 15673.78 548.80 57069.71 88888.00 2002-11-27 18:31:19.830 331 15672.87 549.42 57069.71 88888.00 2002-11-27 18:31:20.830 331 15673.78 548.80 57069.46 88888.00 2002-11-27 18:31:21.830 331 15673.65 548.05 57069.34 88888.00 2002-11-27 18:31:22.830 331 15674.17 548.30 57069.83 88888.00 2002-11-27 18:31:23.830 331 15673.91 547.81 57069.71 88888.00 2002-11-27 18:31:24.830 331 15674.30 548.05 57069.58 88888.00 2002-11-27 18:31:25.830 331 15673.91 547.43 57069.71 88888.00 2002-11-27 18:31:26.830 331 15673.91 547.43 57069.83 88888.00 2002-11-27 18:31:27.830 331 15673.91 546.44 57069.46 88888.00 2002-11-27 18:31:28.830 331 15674.43 545.95 57069.71 88888.00 2002-11-27 18:31:29.830 331 15675.34 544.96 57069.83 88888.00 2002-11-27 18:31:30.830 331 15675.47 543.97 57069.21 88888.00 2002-11-27 18:31:31.830 331 15674.82 544.09 57069.71 88888.00 2002-11-27 18:31:32.830 331 15675.34 542.73 57069.34 88888.00 2002-11-27 18:31:33.830 331 15675.86 542.36 57069.83 88888.00 2002-11-27 18:31:34.830 331 15675.34 542.48 57069.83 88888.00 2002-11-27 18:31:35.830 331 15675.60 541.49 57069.58 88888.00 2002-11-27 18:31:36.830 331 15675.60 540.87 57070.32 88888.00 2002-11-27 18:31:37.830 331 15675.08 541.36 57070.07 88888.00 2002-11-27 18:31:38.830 331 15675.21 540.75 57070.44 88888.00 2002-11-27 18:31:39.830 331 15674.43 540.99 57069.83 88888.00 2002-11-27 18:31:40.830 331 15674.69 540.25 57069.71 88888.00 2002-11-27 18:31:41.830 331 15673.65 540.75 57068.85 88888.00 2002-11-27 18:31:42.830 331 15673.78 540.99 57069.95 88888.00 2002-11-27 18:31:43.830 331 15673.91 541.24 57070.07 88888.00 2002-11-27 18:31:44.830 331 15673.52 540.99 57069.95 88888.00 2002-11-27 18:31:45.830 331 15674.04 541.98 57069.83 88888.00 2002-11-27 18:31:46.830 331 15675.21 541.49 57068.97 88888.00 2002-11-27 18:31:47.830 331 15674.95 542.36 57069.21 88888.00 2002-11-27 18:31:48.830 331 15676.38 542.73 57068.73 88888.00 2002-11-27 18:31:49.830 331 15675.60 543.10 57068.85 88888.00 2002-11-27 18:31:50.830 331 15675.99 543.47 57069.34 88888.00 2002-11-27 18:31:51.830 331 15676.51 543.84 57069.09 88888.00 2002-11-27 18:31:52.830 331 15676.77 544.46 57069.46 88888.00 2002-11-27 18:31:53.830 331 15677.16 543.59 57068.85 88888.00 2002-11-27 18:31:54.830 331 15677.29 544.71 57068.85 88888.00 2002-11-27 18:31:55.830 331 15677.81 545.08 57069.34 88888.00 2002-11-27 18:31:56.830 331 15678.07 545.33 57068.61 88888.00 2002-11-27 18:31:57.830 331 15678.46 545.95 57069.21 88888.00 2002-11-27 18:31:58.830 331 15678.20 546.44 57069.21 88888.00 2002-11-27 18:31:59.830 331 15678.98 547.19 57069.34 88888.00 2002-11-27 18:32:00.830 331 15679.11 547.93 57069.46 88888.00 2002-11-27 18:32:01.830 331 15678.33 548.30 57069.09 88888.00 2002-11-27 18:32:02.830 331 15678.46 549.17 57069.34 88888.00 2002-11-27 18:32:03.830 331 15678.33 550.28 57069.58 88888.00 2002-11-27 18:32:04.830 331 15677.68 551.03 57069.21 88888.00 2002-11-27 18:32:05.830 331 15678.20 551.77 57069.09 88888.00 2002-11-27 18:32:06.830 331 15677.42 552.76 57069.83 88888.00 2002-11-27 18:32:07.830 331 15677.29 553.63 57069.46 88888.00 2002-11-27 18:32:08.830 331 15676.64 553.63 57069.21 88888.00 2002-11-27 18:32:09.830 331 15676.51 554.74 57069.34 88888.00 2002-11-27 18:32:10.830 331 15676.38 554.99 57069.46 88888.00 2002-11-27 18:32:11.830 331 15676.38 554.99 57069.95 88888.00 2002-11-27 18:32:12.830 331 15676.12 555.36 57069.83 88888.00 2002-11-27 18:32:13.830 331 15675.73 555.11 57070.32 88888.00 2002-11-27 18:32:14.830 331 15675.86 554.49 57069.71 88888.00 2002-11-27 18:32:15.830 331 15676.12 555.24 57069.46 88888.00 2002-11-27 18:32:16.830 331 15676.25 554.37 57069.46 88888.00 2002-11-27 18:32:17.830 331 15676.38 554.00 57070.20 88888.00 2002-11-27 18:32:18.830 331 15676.64 553.63 57070.07 88888.00 2002-11-27 18:32:19.830 331 15676.51 553.50 57070.20 88888.00 2002-11-27 18:32:20.830 331 15676.51 553.63 57069.95 88888.00 2002-11-27 18:32:21.830 331 15676.77 552.88 57069.95 88888.00 2002-11-27 18:32:22.830 331 15676.51 552.14 57070.56 88888.00 2002-11-27 18:32:23.830 331 15677.03 552.64 57069.95 88888.00 2002-11-27 18:32:24.830 331 15676.64 552.51 57069.95 88888.00 2002-11-27 18:32:25.830 331 15676.51 551.89 57070.20 88888.00 2002-11-27 18:32:26.830 331 15676.77 551.03 57070.44 88888.00 2002-11-27 18:32:27.830 331 15677.55 551.40 57070.07 88888.00 2002-11-27 18:32:28.830 331 15676.90 551.64 57069.95 88888.00 2002-11-27 18:32:29.830 331 15677.81 551.52 57070.07 88888.00 2002-11-27 18:32:30.830 331 15677.55 550.28 57071.05 88888.00 2002-11-27 18:32:31.830 331 15677.81 550.16 57070.32 88888.00 2002-11-27 18:32:32.830 331 15677.55 550.03 57070.44 88888.00 2002-11-27 18:32:33.830 331 15677.68 549.66 57070.93 88888.00 2002-11-27 18:32:34.830 331 15677.68 550.16 57070.32 88888.00 2002-11-27 18:32:35.830 331 15677.55 550.41 57070.20 88888.00 2002-11-27 18:32:36.830 331 15677.42 550.65 57070.20 88888.00 2002-11-27 18:32:37.830 331 15677.16 551.03 57070.44 88888.00 2002-11-27 18:32:38.830 331 15677.03 550.90 57070.68 88888.00 2002-11-27 18:32:39.830 331 15677.94 551.27 57070.93 88888.00 2002-11-27 18:32:40.830 331 15677.16 551.77 57069.95 88888.00 2002-11-27 18:32:41.830 331 15677.03 552.14 57070.20 88888.00 2002-11-27 18:32:42.830 331 15676.90 552.26 57070.20 88888.00 2002-11-27 18:32:43.830 331 15675.86 552.64 57070.68 88888.00 2002-11-27 18:32:44.830 331 15675.99 552.26 57069.95 88888.00 2002-11-27 18:32:45.830 331 15674.95 553.13 57070.44 88888.00 2002-11-27 18:32:46.830 331 15674.69 553.38 57070.44 88888.00 2002-11-27 18:32:47.830 331 15674.82 552.51 57069.83 88888.00 2002-11-27 18:32:48.830 331 15674.43 552.64 57070.07 88888.00 2002-11-27 18:32:49.830 331 15674.69 552.64 57070.32 88888.00 2002-11-27 18:32:50.830 331 15674.82 553.25 57069.21 88888.00 2002-11-27 18:32:51.830 331 15675.34 553.13 57069.58 88888.00 2002-11-27 18:32:52.830 331 15675.08 553.01 57070.20 88888.00 2002-11-27 18:32:53.830 331 15675.60 553.13 57069.83 88888.00 2002-11-27 18:32:54.830 331 15675.60 553.87 57069.71 88888.00 2002-11-27 18:32:55.830 331 15675.47 554.12 57069.95 88888.00 2002-11-27 18:32:56.830 331 15675.47 553.63 57069.71 88888.00 2002-11-27 18:32:57.830 331 15674.56 553.75 57070.44 88888.00 2002-11-27 18:32:58.830 331 15674.95 554.74 57069.09 88888.00 2002-11-27 18:32:59.830 331 15675.08 554.74 57070.07 88888.00 2002-11-27 18:33:00.830 331 15674.82 555.11 57069.83 88888.00 2002-11-27 18:33:01.830 331 15674.82 554.74 57070.20 88888.00 2002-11-27 18:33:02.830 331 15674.82 555.36 57069.46 88888.00 2002-11-27 18:33:03.830 331 15673.65 554.99 57069.83 88888.00 2002-11-27 18:33:04.830 331 15674.17 554.49 57069.21 88888.00 2002-11-27 18:33:05.830 331 15674.30 554.37 57069.46 88888.00 2002-11-27 18:33:06.830 331 15674.56 555.11 57069.71 88888.00 2002-11-27 18:33:07.830 331 15674.82 553.63 57069.58 88888.00 2002-11-27 18:33:08.830 331 15674.82 554.00 57070.44 88888.00 2002-11-27 18:33:09.830 331 15675.21 553.75 57069.83 88888.00 2002-11-27 18:33:10.830 331 15675.21 554.12 57069.71 88888.00 2002-11-27 18:33:11.830 331 15675.47 554.00 57069.34 88888.00 2002-11-27 18:33:12.830 331 15676.25 554.12 57069.58 88888.00 2002-11-27 18:33:13.830 331 15674.95 553.75 57069.58 88888.00 2002-11-27 18:33:14.830 331 15675.08 554.12 57069.58 88888.00 2002-11-27 18:33:15.830 331 15675.99 554.12 57069.21 88888.00 2002-11-27 18:33:16.830 331 15674.82 555.11 57069.95 88888.00 2002-11-27 18:33:17.830 331 15675.73 554.74 57069.83 88888.00 2002-11-27 18:33:18.830 331 15675.34 554.74 57069.83 88888.00 2002-11-27 18:33:19.830 331 15675.73 554.87 57069.95 88888.00 2002-11-27 18:33:20.830 331 15674.95 554.62 57069.83 88888.00 2002-11-27 18:33:21.830 331 15675.60 555.36 57069.09 88888.00 2002-11-27 18:33:22.830 331 15675.86 555.73 57069.95 88888.00 2002-11-27 18:33:23.830 331 15675.60 554.99 57069.58 88888.00 2002-11-27 18:33:24.830 331 15675.86 555.24 57070.07 88888.00 2002-11-27 18:33:25.830 331 15676.12 555.48 57069.58 88888.00 2002-11-27 18:33:26.830 331 15676.25 555.61 57069.21 88888.00 2002-11-27 18:33:27.830 331 15676.25 556.10 57069.34 88888.00 2002-11-27 18:33:28.830 331 15676.90 556.23 57069.46 88888.00 2002-11-27 18:33:29.830 331 15677.03 555.98 57069.95 88888.00 2002-11-27 18:33:30.830 331 15676.90 556.35 57069.09 88888.00 2002-11-27 18:33:31.830 331 15676.77 556.23 57069.58 88888.00 2002-11-27 18:33:32.830 331 15676.64 557.09 57069.58 88888.00 2002-11-27 18:33:33.830 331 15676.64 556.60 57069.58 88888.00 2002-11-27 18:33:34.830 331 15677.16 556.72 57069.71 88888.00 2002-11-27 18:33:35.830 331 15676.12 556.85 57069.58 88888.00 2002-11-27 18:33:36.830 331 15676.64 557.34 57070.32 88888.00 2002-11-27 18:33:37.830 331 15676.77 557.59 57069.46 88888.00 2002-11-27 18:33:38.830 331 15676.51 557.47 57070.20 88888.00 2002-11-27 18:33:39.830 331 15676.25 557.71 57069.46 88888.00 2002-11-27 18:33:40.830 331 15676.51 557.59 57070.32 88888.00 2002-11-27 18:33:41.830 331 15676.64 557.59 57069.95 88888.00 2002-11-27 18:33:42.830 331 15676.90 557.84 57069.95 88888.00 2002-11-27 18:33:43.830 331 15677.16 558.33 57069.95 88888.00 2002-11-27 18:33:44.830 331 15676.64 557.71 57069.83 88888.00 2002-11-27 18:33:45.830 331 15676.77 557.22 57070.44 88888.00 2002-11-27 18:33:46.830 331 15676.77 557.47 57069.34 88888.00 2002-11-27 18:33:47.830 331 15676.90 556.97 57070.07 88888.00 2002-11-27 18:33:48.830 331 15676.90 556.72 57069.83 88888.00 2002-11-27 18:33:49.830 331 15677.68 555.11 57069.95 88888.00 2002-11-27 18:33:50.830 331 15677.68 556.23 57070.44 88888.00 2002-11-27 18:33:51.830 331 15677.29 556.10 57070.07 88888.00 2002-11-27 18:33:52.830 331 15677.55 555.86 57070.68 88888.00 2002-11-27 18:33:53.830 331 15677.94 555.86 57070.32 88888.00 2002-11-27 18:33:54.830 331 15677.16 555.73 57070.20 88888.00 2002-11-27 18:33:55.830 331 15677.68 556.23 57070.20 88888.00 2002-11-27 18:33:56.830 331 15676.90 556.35 57070.32 88888.00 2002-11-27 18:33:57.830 331 15676.51 555.73 57070.32 88888.00 2002-11-27 18:33:58.830 331 15676.12 555.98 57069.95 88888.00 2002-11-27 18:33:59.830 331 15676.12 555.11 57071.05 88888.00 2002-11-27 18:34:00.830 331 15676.64 555.73 57070.44 88888.00 2002-11-27 18:34:01.830 331 15676.51 555.48 57070.80 88888.00 2002-11-27 18:34:02.830 331 15675.99 555.11 57070.32 88888.00 2002-11-27 18:34:03.830 331 15676.51 554.74 57070.32 88888.00 2002-11-27 18:34:04.830 331 15675.21 555.36 57069.83 88888.00 2002-11-27 18:34:05.830 331 15675.34 555.24 57070.20 88888.00 2002-11-27 18:34:06.830 331 15675.73 555.11 57069.95 88888.00 2002-11-27 18:34:07.830 331 15675.08 555.11 57070.07 88888.00 2002-11-27 18:34:08.830 331 15674.95 555.36 57070.07 88888.00 2002-11-27 18:34:09.830 331 15674.82 555.36 57069.95 88888.00 2002-11-27 18:34:10.830 331 15674.43 555.24 57070.68 88888.00 2002-11-27 18:34:11.830 331 15674.30 555.36 57070.32 88888.00 2002-11-27 18:34:12.830 331 15674.17 555.61 57069.95 88888.00 2002-11-27 18:34:13.830 331 15673.91 555.86 57070.07 88888.00 2002-11-27 18:34:14.830 331 15673.26 555.98 57069.71 88888.00 2002-11-27 18:34:15.830 331 15673.39 555.86 57070.56 88888.00 2002-11-27 18:34:16.830 331 15673.78 555.61 57070.32 88888.00 2002-11-27 18:34:17.830 331 15673.78 556.10 57069.71 88888.00 2002-11-27 18:34:18.830 331 15673.13 556.23 57069.58 88888.00 2002-11-27 18:34:19.830 331 15672.87 555.48 57070.20 88888.00 2002-11-27 18:34:20.830 331 15672.48 555.98 57070.20 88888.00 2002-11-27 18:34:21.830 331 15673.00 555.98 57070.20 88888.00 2002-11-27 18:34:22.830 331 15672.09 556.23 57069.83 88888.00 2002-11-27 18:34:23.830 331 15671.83 555.98 57070.07 88888.00 2002-11-27 18:34:24.830 331 15671.18 556.48 57070.07 88888.00 2002-11-27 18:34:25.830 331 15671.70 555.98 57069.83 88888.00 2002-11-27 18:34:26.830 331 15671.83 556.10 57069.46 88888.00 2002-11-27 18:34:27.830 331 15671.18 555.61 57069.83 88888.00 2002-11-27 18:34:28.830 331 15670.66 555.48 57069.83 88888.00 2002-11-27 18:34:29.830 331 15670.53 555.86 57069.58 88888.00 2002-11-27 18:34:30.830 331 15670.01 555.86 57069.21 88888.00 2002-11-27 18:34:31.830 331 15671.05 555.11 57069.46 88888.00 2002-11-27 18:34:32.830 331 15670.53 555.11 57069.21 88888.00 2002-11-27 18:34:33.830 331 15670.92 555.11 57068.85 88888.00 2002-11-27 18:34:34.830 331 15670.66 554.00 57069.21 88888.00 2002-11-27 18:34:35.830 331 15670.40 554.62 57068.97 88888.00 2002-11-27 18:34:36.830 331 15670.53 554.25 57068.97 88888.00 2002-11-27 18:34:37.830 331 15670.01 554.12 57069.09 88888.00 2002-11-27 18:34:38.830 331 15670.53 553.13 57069.21 88888.00 2002-11-27 18:34:39.830 331 15669.88 553.13 57068.61 88888.00 2002-11-27 18:34:40.830 331 15670.01 553.38 57068.85 88888.00 2002-11-27 18:34:41.830 331 15670.40 553.38 57068.61 88888.00 2002-11-27 18:34:42.830 331 15670.14 553.25 57068.85 88888.00 2002-11-27 18:34:43.830 331 15670.14 553.63 57068.73 88888.00 2002-11-27 18:34:44.830 331 15670.14 552.64 57069.21 88888.00 2002-11-27 18:34:45.830 331 15670.79 553.38 57068.97 88888.00 2002-11-27 18:34:46.830 331 15670.66 552.39 57068.73 88888.00 2002-11-27 18:34:47.830 331 15669.88 552.76 57068.36 88888.00 2002-11-27 18:34:48.830 331 15670.66 553.01 57068.48 88888.00 2002-11-27 18:34:49.830 331 15671.05 552.39 57067.99 88888.00 2002-11-27 18:34:50.830 331 15670.14 553.38 57068.61 88888.00 2002-11-27 18:34:51.830 331 15670.53 552.51 57068.85 88888.00 2002-11-27 18:34:52.830 331 15670.92 553.01 57068.24 88888.00 2002-11-27 18:34:53.830 331 15671.31 552.88 57068.24 88888.00 2002-11-27 18:34:54.830 331 15671.44 552.64 57067.87 88888.00 2002-11-27 18:34:55.830 331 15671.31 553.87 57067.87 88888.00 2002-11-27 18:34:56.830 331 15671.31 552.51 57068.12 88888.00 2002-11-27 18:34:57.830 331 15671.05 552.76 57068.36 88888.00 2002-11-27 18:34:58.830 331 15671.57 552.88 57068.24 88888.00 2002-11-27 18:34:59.830 331 15671.96 553.25 57068.73 88888.00 2002-11-27 18:35:00.830 331 15671.18 553.25 57067.75 88888.00 2002-11-27 18:35:01.830 331 15671.57 553.63 57068.12 88888.00 2002-11-27 18:35:02.830 331 15671.70 553.01 57067.99 88888.00 2002-11-27 18:35:03.830 331 15672.09 553.87 57067.75 88888.00 2002-11-27 18:35:04.830 331 15672.87 554.00 57068.24 88888.00 2002-11-27 18:35:05.830 331 15671.96 552.88 57067.99 88888.00 2002-11-27 18:35:06.830 331 15672.61 552.88 57068.12 88888.00 2002-11-27 18:35:07.830 331 15672.48 553.13 57068.61 88888.00 2002-11-27 18:35:08.830 331 15673.13 552.76 57067.99 88888.00 2002-11-27 18:35:09.830 331 15672.87 552.51 57068.48 88888.00 2002-11-27 18:35:10.830 331 15673.13 553.25 57068.36 88888.00 2002-11-27 18:35:11.830 331 15673.26 552.51 57068.36 88888.00 2002-11-27 18:35:12.830 331 15673.13 552.39 57068.48 88888.00 2002-11-27 18:35:13.830 331 15672.74 551.77 57068.12 88888.00 2002-11-27 18:35:14.830 331 15672.48 551.77 57069.09 88888.00 2002-11-27 18:35:15.830 331 15672.87 552.14 57068.24 88888.00 2002-11-27 18:35:16.830 331 15672.48 551.77 57068.73 88888.00 2002-11-27 18:35:17.830 331 15672.87 551.27 57068.73 88888.00 2002-11-27 18:35:18.830 331 15673.00 551.77 57068.36 88888.00 2002-11-27 18:35:19.830 331 15673.26 552.02 57068.36 88888.00 2002-11-27 18:35:20.830 331 15672.74 551.77 57068.48 88888.00 2002-11-27 18:35:21.830 331 15673.00 552.14 57068.73 88888.00 2002-11-27 18:35:22.830 331 15673.52 551.52 57068.73 88888.00 2002-11-27 18:35:23.830 331 15673.65 551.40 57068.24 88888.00 2002-11-27 18:35:24.830 331 15672.87 550.65 57068.24 88888.00 2002-11-27 18:35:25.830 331 15673.13 551.40 57067.75 88888.00 2002-11-27 18:35:26.830 331 15673.00 551.52 57068.24 88888.00 2002-11-27 18:35:27.830 331 15674.04 552.02 57069.09 88888.00 2002-11-27 18:35:28.830 331 15673.52 551.27 57068.24 88888.00 2002-11-27 18:35:29.830 331 15674.04 552.14 57067.50 88888.00 2002-11-27 18:35:30.830 331 15674.30 552.39 57068.36 88888.00 2002-11-27 18:35:31.830 331 15674.04 551.52 57068.12 88888.00 2002-11-27 18:35:32.830 331 15673.65 552.02 57068.12 88888.00 2002-11-27 18:35:33.830 331 15674.69 552.02 57068.36 88888.00 2002-11-27 18:35:34.830 331 15674.43 552.64 57068.24 88888.00 2002-11-27 18:35:35.830 331 15674.69 553.01 57068.12 88888.00 2002-11-27 18:35:36.830 331 15674.17 552.64 57068.73 88888.00 2002-11-27 18:35:37.830 331 15675.08 552.76 57068.85 88888.00 2002-11-27 18:35:38.830 331 15674.69 553.38 57068.36 88888.00 2002-11-27 18:35:39.830 331 15674.04 553.38 57068.73 88888.00 2002-11-27 18:35:40.830 331 15674.43 553.25 57067.87 88888.00 2002-11-27 18:35:41.830 331 15674.43 553.01 57068.36 88888.00 2002-11-27 18:35:42.830 331 15674.17 553.13 57068.48 88888.00 2002-11-27 18:35:43.830 331 15674.17 553.25 57068.36 88888.00 2002-11-27 18:35:44.830 331 15674.43 552.14 57068.36 88888.00 2002-11-27 18:35:45.830 331 15675.08 552.88 57068.12 88888.00 2002-11-27 18:35:46.830 331 15674.43 552.76 57068.85 88888.00 2002-11-27 18:35:47.830 331 15674.69 553.50 57068.36 88888.00 2002-11-27 18:35:48.830 331 15674.69 552.88 57068.61 88888.00 2002-11-27 18:35:49.830 331 15675.08 553.25 57068.73 88888.00 2002-11-27 18:35:50.830 331 15674.82 553.50 57068.73 88888.00 2002-11-27 18:35:51.830 331 15675.34 553.25 57068.48 88888.00 2002-11-27 18:35:52.830 331 15674.69 553.01 57068.97 88888.00 2002-11-27 18:35:53.830 331 15675.21 553.38 57068.97 88888.00 2002-11-27 18:35:54.830 331 15675.60 553.87 57068.24 88888.00 2002-11-27 18:35:55.830 331 15675.73 553.38 57069.34 88888.00 2002-11-27 18:35:56.830 331 15675.34 553.38 57068.36 88888.00 2002-11-27 18:35:57.830 331 15675.08 553.87 57068.73 88888.00 2002-11-27 18:35:58.830 331 15675.21 553.38 57068.61 88888.00 2002-11-27 18:35:59.830 331 15675.47 553.50 57068.61 88888.00 2002-11-27 18:36:00.830 331 15675.73 553.75 57068.36 88888.00 2002-11-27 18:36:01.830 331 15675.86 553.87 57068.36 88888.00 2002-11-27 18:36:02.830 331 15675.47 552.51 57069.34 88888.00 2002-11-27 18:36:03.830 331 15675.08 553.63 57068.85 88888.00 2002-11-27 18:36:04.830 331 15675.99 553.63 57068.85 88888.00 2002-11-27 18:36:05.830 331 15675.47 553.50 57068.85 88888.00 2002-11-27 18:36:06.830 331 15675.73 553.25 57068.97 88888.00 2002-11-27 18:36:07.830 331 15675.60 553.38 57068.85 88888.00 2002-11-27 18:36:08.830 331 15676.12 553.63 57069.21 88888.00 2002-11-27 18:36:09.830 331 15676.25 553.38 57069.46 88888.00 2002-11-27 18:36:10.830 331 15675.86 553.38 57068.85 88888.00 2002-11-27 18:36:11.830 331 15675.34 553.25 57068.85 88888.00 2002-11-27 18:36:12.830 331 15675.73 553.75 57069.58 88888.00 2002-11-27 18:36:13.830 331 15675.08 553.63 57069.95 88888.00 2002-11-27 18:36:14.830 331 15675.08 553.25 57068.97 88888.00 2002-11-27 18:36:15.830 331 15675.08 553.25 57069.46 88888.00 2002-11-27 18:36:16.830 331 15674.69 553.25 57069.58 88888.00 2002-11-27 18:36:17.830 331 15674.17 553.38 57069.34 88888.00 2002-11-27 18:36:18.830 331 15674.43 553.13 57069.58 88888.00 2002-11-27 18:36:19.830 331 15674.17 553.13 57069.58 88888.00 2002-11-27 18:36:20.830 331 15674.43 553.13 57069.95 88888.00 2002-11-27 18:36:21.830 331 15674.30 552.76 57069.34 88888.00 2002-11-27 18:36:22.830 331 15673.78 552.64 57068.97 88888.00 2002-11-27 18:36:23.830 331 15673.65 552.39 57069.58 88888.00 2002-11-27 18:36:24.830 331 15673.52 552.64 57069.71 88888.00 2002-11-27 18:36:25.830 331 15673.52 552.64 57069.58 88888.00 2002-11-27 18:36:26.830 331 15673.78 552.64 57069.83 88888.00 2002-11-27 18:36:27.830 331 15673.65 552.14 57069.71 88888.00 2002-11-27 18:36:28.830 331 15674.04 552.51 57069.71 88888.00 2002-11-27 18:36:29.830 331 15673.39 552.88 57070.07 88888.00 2002-11-27 18:36:30.830 331 15672.87 552.39 57070.07 88888.00 2002-11-27 18:36:31.830 331 15673.13 552.76 57069.95 88888.00 2002-11-27 18:36:32.830 331 15673.26 552.51 57069.95 88888.00 2002-11-27 18:36:33.830 331 15672.87 551.77 57069.95 88888.00 2002-11-27 18:36:34.830 331 15672.74 552.26 57070.07 88888.00 2002-11-27 18:36:35.830 331 15672.48 552.39 57070.56 88888.00 2002-11-27 18:36:36.830 331 15672.48 552.02 57070.07 88888.00 2002-11-27 18:36:37.830 331 15672.74 551.52 57070.07 88888.00 2002-11-27 18:36:38.830 331 15672.87 551.40 57069.71 88888.00 2002-11-27 18:36:39.830 331 15673.00 551.64 57069.58 88888.00 2002-11-27 18:36:40.830 331 15673.26 551.40 57070.32 88888.00 2002-11-27 18:36:41.830 331 15673.00 550.90 57069.95 88888.00 2002-11-27 18:36:42.830 331 15673.39 551.52 57069.71 88888.00 2002-11-27 18:36:43.830 331 15673.00 551.64 57069.71 88888.00 2002-11-27 18:36:44.830 331 15673.13 551.40 57069.95 88888.00 2002-11-27 18:36:45.830 331 15673.26 551.03 57070.44 88888.00 2002-11-27 18:36:46.830 331 15673.91 550.65 57070.07 88888.00 2002-11-27 18:36:47.830 331 15673.26 551.03 57069.46 88888.00 2002-11-27 18:36:48.830 331 15673.26 551.52 57069.46 88888.00 2002-11-27 18:36:49.830 331 15673.78 550.53 57069.71 88888.00 2002-11-27 18:36:50.830 331 15673.91 551.40 57070.32 88888.00 2002-11-27 18:36:51.830 331 15673.91 551.03 57069.58 88888.00 2002-11-27 18:36:52.830 331 15674.56 550.78 57069.34 88888.00 2002-11-27 18:36:53.830 331 15675.21 550.28 57069.58 88888.00 2002-11-27 18:36:54.830 331 15675.73 551.52 57069.58 88888.00 2002-11-27 18:36:55.830 331 15675.86 550.90 57069.58 88888.00 2002-11-27 18:36:56.830 331 15676.90 550.65 57069.58 88888.00 2002-11-27 18:36:57.830 331 15675.99 551.27 57070.20 88888.00 2002-11-27 18:36:58.830 331 15677.29 551.27 57069.21 88888.00 2002-11-27 18:36:59.830 331 15677.03 550.78 57069.58 88888.00 2002-11-27 18:37:00.830 331 15678.07 551.40 57069.71 88888.00 2002-11-27 18:37:01.830 331 15678.20 551.03 57069.21 88888.00 2002-11-27 18:37:02.830 331 15677.81 551.64 57069.71 88888.00 2002-11-27 18:37:03.830 331 15678.46 552.14 57069.46 88888.00 2002-11-27 18:37:04.830 331 15678.85 551.27 57069.46 88888.00 2002-11-27 18:37:05.830 331 15678.85 551.64 57069.83 88888.00 2002-11-27 18:37:06.830 331 15679.24 552.02 57069.58 88888.00 2002-11-27 18:37:07.830 331 15679.37 551.52 57069.71 88888.00 2002-11-27 18:37:08.830 331 15679.50 551.64 57069.71 88888.00 2002-11-27 18:37:09.830 331 15679.89 552.14 57069.46 88888.00 2002-11-27 18:37:10.830 331 15680.15 552.02 57069.83 88888.00 2002-11-27 18:37:11.830 331 15680.28 552.51 57070.07 88888.00 2002-11-27 18:37:12.830 331 15680.41 552.26 57069.58 88888.00 2002-11-27 18:37:13.830 331 15679.89 552.26 57070.44 88888.00 2002-11-27 18:37:14.830 331 15680.02 553.13 57070.32 88888.00 2002-11-27 18:37:15.830 331 15680.80 552.64 57070.44 88888.00 2002-11-27 18:37:16.830 331 15680.02 553.38 57070.32 88888.00 2002-11-27 18:37:17.830 331 15680.93 553.25 57070.20 88888.00 2002-11-27 18:37:18.830 331 15680.41 553.13 57069.95 88888.00 2002-11-27 18:37:19.830 331 15680.93 553.01 57069.95 88888.00 2002-11-27 18:37:20.830 331 15680.93 552.76 57069.95 88888.00 2002-11-27 18:37:21.830 331 15680.54 553.13 57070.44 88888.00 2002-11-27 18:37:22.830 331 15680.28 553.01 57069.95 88888.00 2002-11-27 18:37:23.830 331 15681.32 552.51 57069.95 88888.00 2002-11-27 18:37:24.830 331 15680.41 552.64 57070.20 88888.00 2002-11-27 18:37:25.830 331 15680.67 552.76 57070.07 88888.00 2002-11-27 18:37:26.830 331 15679.76 552.64 57069.46 88888.00 2002-11-27 18:37:27.830 331 15679.50 552.88 57070.20 88888.00 2002-11-27 18:37:28.830 331 15679.50 552.64 57070.56 88888.00 2002-11-27 18:37:29.830 331 15678.85 552.39 57070.20 88888.00 2002-11-27 18:37:30.830 331 15678.46 552.02 57070.68 88888.00 2002-11-27 18:37:31.830 331 15677.94 551.89 57070.93 88888.00 2002-11-27 18:37:32.830 331 15677.55 552.14 57070.68 88888.00 2002-11-27 18:37:33.830 331 15676.90 551.89 57070.32 88888.00 2002-11-27 18:37:34.830 331 15677.42 551.77 57070.20 88888.00 2002-11-27 18:37:35.830 331 15677.03 551.40 57070.93 88888.00 2002-11-27 18:37:36.830 331 15676.51 552.39 57070.68 88888.00 2002-11-27 18:37:37.830 331 15676.12 551.52 57070.93 88888.00 2002-11-27 18:37:38.830 331 15675.34 551.40 57070.32 88888.00 2002-11-27 18:37:39.830 331 15675.21 549.91 57071.29 88888.00 2002-11-27 18:37:40.830 331 15675.60 550.16 57070.44 88888.00 2002-11-27 18:37:41.830 331 15673.52 549.79 57070.44 88888.00 2002-11-27 18:37:42.830 331 15674.17 549.42 57070.80 88888.00 2002-11-27 18:37:43.830 331 15673.52 548.05 57070.80 88888.00 2002-11-27 18:37:44.830 331 15674.04 548.05 57071.05 88888.00 2002-11-27 18:37:45.830 331 15673.26 548.05 57069.95 88888.00 2002-11-27 18:37:46.830 331 15673.13 547.81 57070.80 88888.00 2002-11-27 18:37:47.830 331 15672.48 547.31 57070.68 88888.00 2002-11-27 18:37:48.830 331 15672.61 546.07 57070.07 88888.00 2002-11-27 18:37:49.830 331 15671.83 545.82 57070.68 88888.00 2002-11-27 18:37:50.830 331 15671.18 546.20 57070.44 88888.00 2002-11-27 18:37:51.830 331 15671.05 545.95 57070.32 88888.00 2002-11-27 18:37:52.830 331 15669.88 545.82 57070.20 88888.00 2002-11-27 18:37:53.830 331 15670.40 545.08 57070.68 88888.00 2002-11-27 18:37:54.830 331 15669.62 544.83 57070.44 88888.00 2002-11-27 18:37:55.830 331 15668.84 544.83 57070.32 88888.00 2002-11-27 18:37:56.830 331 15668.71 544.59 57070.93 88888.00 2002-11-27 18:37:57.830 331 15668.32 544.71 57071.29 88888.00 2002-11-27 18:37:58.830 331 15667.67 543.22 57070.68 88888.00 2002-11-27 18:37:59.830 331 15667.28 543.84 57070.93 88888.00 2002-11-27 18:38:00.830 331 15666.37 543.35 57070.44 88888.00 2002-11-27 18:38:01.830 331 15665.98 543.72 57071.42 88888.00 2002-11-27 18:38:02.830 331 15665.72 543.47 57069.83 88888.00 2002-11-27 18:38:03.830 331 15665.59 543.10 57070.07 88888.00 2002-11-27 18:38:04.830 331 15664.69 543.22 57069.71 88888.00 2002-11-27 18:38:05.830 331 15664.69 542.98 57070.68 88888.00 2002-11-27 18:38:06.830 331 15664.43 542.85 57069.83 88888.00 2002-11-27 18:38:07.830 331 15664.82 542.11 57070.07 88888.00 2002-11-27 18:38:08.830 331 15663.78 542.48 57070.56 88888.00 2002-11-27 18:38:09.830 331 15664.30 542.48 57070.07 88888.00 2002-11-27 18:38:10.830 331 15663.65 542.98 57069.21 88888.00 2002-11-27 18:38:11.830 331 15663.65 542.36 57069.83 88888.00 2002-11-27 18:38:12.830 331 15663.39 542.48 57069.71 88888.00 2002-11-27 18:38:13.830 331 15662.35 542.36 57069.83 88888.00 2002-11-27 18:38:14.830 331 15662.87 541.49 57069.46 88888.00 2002-11-27 18:38:15.830 331 15662.48 542.11 57070.07 88888.00 2002-11-27 18:38:16.830 331 15661.96 542.23 57069.46 88888.00 2002-11-27 18:38:17.830 331 15661.44 542.36 57069.21 88888.00 2002-11-27 18:38:18.830 331 15660.27 542.23 57069.46 88888.00 2002-11-27 18:38:19.830 331 15660.79 541.49 57068.97 88888.00 2002-11-27 18:38:20.830 331 15659.88 541.74 57068.61 88888.00 2002-11-27 18:38:21.830 331 15659.62 542.11 57069.46 88888.00 2002-11-27 18:38:22.830 331 15660.01 541.36 57069.21 88888.00 2002-11-27 18:38:23.830 331 15658.71 541.49 57068.97 88888.00 2002-11-27 18:38:24.830 331 15658.19 541.74 57068.61 88888.00 2002-11-27 18:38:25.830 331 15658.58 541.86 57068.73 88888.00 2002-11-27 18:38:26.830 331 15658.84 541.98 57068.61 88888.00 2002-11-27 18:38:27.830 331 15659.23 542.36 57068.48 88888.00 2002-11-27 18:38:28.830 331 15658.97 542.11 57067.75 88888.00 2002-11-27 18:38:29.830 331 15659.36 541.86 57068.12 88888.00 2002-11-27 18:38:30.830 331 15658.84 542.23 57068.85 88888.00 2002-11-27 18:38:31.830 331 15658.84 542.85 57067.62 88888.00 2002-11-27 18:38:32.830 331 15659.75 542.60 57067.14 88888.00 2002-11-27 18:38:33.830 331 15660.14 542.23 57067.75 88888.00 2002-11-27 18:38:34.830 331 15660.01 543.22 57067.38 88888.00 2002-11-27 18:38:35.830 331 15661.18 543.47 57067.38 88888.00 2002-11-27 18:38:36.830 331 15661.44 543.47 57067.02 88888.00 2002-11-27 18:38:37.830 331 15661.44 543.84 57066.65 88888.00 2002-11-27 18:38:38.830 331 15662.09 544.21 57067.02 88888.00 2002-11-27 18:38:39.830 331 15662.09 544.96 57066.89 88888.00 2002-11-27 18:38:40.830 331 15663.52 544.59 57066.53 88888.00 2002-11-27 18:38:41.830 331 15663.52 545.08 57066.28 88888.00 2002-11-27 18:38:42.830 331 15663.78 545.20 57066.40 88888.00 2002-11-27 18:38:43.830 331 15664.56 545.45 57066.28 88888.00 2002-11-27 18:38:44.830 331 15664.17 545.82 57066.65 88888.00 2002-11-27 18:38:45.830 331 15664.56 545.82 57066.89 88888.00 2002-11-27 18:38:46.830 331 15665.21 545.70 57066.16 88888.00 2002-11-27 18:38:47.830 331 15665.72 546.20 57066.04 88888.00 2002-11-27 18:38:48.830 331 15665.85 545.33 57066.04 88888.00 2002-11-27 18:38:49.830 331 15665.98 546.81 57066.28 88888.00 2002-11-27 18:38:50.830 331 15665.98 546.69 57066.89 88888.00 2002-11-27 18:38:51.830 331 15666.63 546.44 57066.40 88888.00 2002-11-27 18:38:52.830 331 15666.76 546.81 57065.79 88888.00 2002-11-27 18:38:53.830 331 15667.28 546.94 57066.16 88888.00 2002-11-27 18:38:54.830 331 15667.93 546.94 57066.77 88888.00 2002-11-27 18:38:55.830 331 15668.19 547.43 57065.79 88888.00 2002-11-27 18:38:56.830 331 15668.58 547.31 57065.55 88888.00 2002-11-27 18:38:57.830 331 15669.10 547.68 57065.55 88888.00 2002-11-27 18:38:58.830 331 15669.36 547.19 57066.53 88888.00 2002-11-27 18:38:59.830 331 15669.36 547.43 57066.04 88888.00 2002-11-27 18:39:00.830 331 15669.23 547.56 57066.40 88888.00 2002-11-27 18:39:01.830 331 15670.27 547.31 57066.16 88888.00 2002-11-27 18:39:02.830 331 15670.01 547.31 57066.53 88888.00 2002-11-27 18:39:03.830 331 15671.18 546.94 57065.91 88888.00 2002-11-27 18:39:04.830 331 15670.92 548.05 57066.16 88888.00 2002-11-27 18:39:05.830 331 15671.57 548.18 57066.04 88888.00 2002-11-27 18:39:06.830 331 15672.09 547.68 57065.79 88888.00 2002-11-27 18:39:07.830 331 15672.74 548.05 57066.04 88888.00 2002-11-27 18:39:08.830 331 15672.48 547.68 57066.77 88888.00 2002-11-27 18:39:09.830 331 15673.13 547.93 57066.53 88888.00 2002-11-27 18:39:10.830 331 15672.87 547.93 57066.16 88888.00 2002-11-27 18:39:11.830 331 15673.26 547.93 57066.77 88888.00 2002-11-27 18:39:12.830 331 15673.78 548.05 57066.77 88888.00 2002-11-27 18:39:13.830 331 15674.17 547.93 57066.77 88888.00 2002-11-27 18:39:14.830 331 15673.78 548.18 57066.77 88888.00 2002-11-27 18:39:15.830 331 15674.95 547.93 57067.26 88888.00 2002-11-27 18:39:16.830 331 15674.43 548.18 57067.02 88888.00 2002-11-27 18:39:17.830 331 15674.43 548.67 57066.53 88888.00 2002-11-27 18:39:18.830 331 15674.56 548.30 57066.89 88888.00 2002-11-27 18:39:19.830 331 15674.56 548.05 57067.50 88888.00 2002-11-27 18:39:20.830 331 15675.21 548.30 57067.38 88888.00 2002-11-27 18:39:21.830 331 15674.82 548.18 57067.38 88888.00 2002-11-27 18:39:22.830 331 15674.95 548.18 57068.12 88888.00 2002-11-27 18:39:23.830 331 15675.08 548.05 57067.99 88888.00 2002-11-27 18:39:24.830 331 15675.21 548.55 57067.75 88888.00 2002-11-27 18:39:25.830 331 15675.08 548.42 57067.62 88888.00 2002-11-27 18:39:26.830 331 15674.82 548.18 57068.48 88888.00 2002-11-27 18:39:27.830 331 15675.47 548.30 57068.12 88888.00 2002-11-27 18:39:28.830 331 15675.34 547.93 57068.61 88888.00 2002-11-27 18:39:29.830 331 15675.73 547.93 57068.61 88888.00 2002-11-27 18:39:30.830 331 15675.08 547.68 57068.48 88888.00 2002-11-27 18:39:31.830 331 15675.47 548.05 57068.48 88888.00 2002-11-27 18:39:32.830 331 15674.56 547.56 57068.61 88888.00 2002-11-27 18:39:33.830 331 15675.60 547.56 57068.97 88888.00 2002-11-27 18:39:34.830 331 15674.82 547.31 57069.21 88888.00 2002-11-27 18:39:35.830 331 15675.21 547.68 57069.46 88888.00 2002-11-27 18:39:36.830 331 15674.43 546.69 57068.61 88888.00 2002-11-27 18:39:37.830 331 15674.43 547.31 57069.71 88888.00 2002-11-27 18:39:38.830 331 15674.82 546.69 57069.21 88888.00 2002-11-27 18:39:39.830 331 15673.52 546.81 57069.83 88888.00 2002-11-27 18:39:40.830 331 15673.52 546.32 57069.46 88888.00 2002-11-27 18:39:41.830 331 15673.26 546.69 57068.73 88888.00 2002-11-27 18:39:42.830 331 15674.04 546.69 57069.46 88888.00 2002-11-27 18:39:43.830 331 15673.13 547.06 57069.09 88888.00 2002-11-27 18:39:44.830 331 15672.35 546.69 57070.20 88888.00 2002-11-27 18:39:45.830 331 15672.35 547.06 57069.83 88888.00 2002-11-27 18:39:46.830 331 15672.09 545.70 57070.32 88888.00 2002-11-27 18:39:47.830 331 15671.57 546.57 57070.07 88888.00 2002-11-27 18:39:48.830 331 15671.31 546.57 57069.46 88888.00 2002-11-27 18:39:49.830 331 15671.44 547.06 57070.07 88888.00 2002-11-27 18:39:50.830 331 15671.18 546.32 57069.46 88888.00 2002-11-27 18:39:51.830 331 15670.27 546.20 57069.95 88888.00 2002-11-27 18:39:52.830 331 15670.14 546.32 57070.20 88888.00 2002-11-27 18:39:53.830 331 15669.75 546.32 57070.07 88888.00 2002-11-27 18:39:54.830 331 15669.75 545.45 57069.58 88888.00 2002-11-27 18:39:55.830 331 15669.88 546.32 57069.83 88888.00 2002-11-27 18:39:56.830 331 15670.01 545.95 57070.20 88888.00 2002-11-27 18:39:57.830 331 15669.23 546.44 57069.71 88888.00 2002-11-27 18:39:58.830 331 15669.36 546.57 57069.83 88888.00 2002-11-27 18:39:59.830 331 15668.84 545.70 57069.71 88888.00 2002-11-27 18:40:00.830 331 15668.71 545.95 57069.95 88888.00 2002-11-27 18:40:01.830 331 15668.58 545.95 57069.71 88888.00 2002-11-27 18:40:02.830 331 15668.32 546.57 57069.58 88888.00 2002-11-27 18:40:03.830 331 15668.19 546.69 57069.46 88888.00 2002-11-27 18:40:04.830 331 15667.80 546.32 57069.83 88888.00 2002-11-27 18:40:05.830 331 15668.45 546.44 57069.95 88888.00 2002-11-27 18:40:06.830 331 15667.15 546.69 57069.09 88888.00 2002-11-27 18:40:07.830 331 15667.54 546.20 57069.46 88888.00 2002-11-27 18:40:08.830 331 15667.80 546.69 57069.21 88888.00 2002-11-27 18:40:09.830 331 15667.28 546.69 57069.21 88888.00 2002-11-27 18:40:10.830 331 15666.63 546.57 57069.58 88888.00 2002-11-27 18:40:11.830 331 15666.89 546.81 57069.58 88888.00 2002-11-27 18:40:12.830 331 15666.63 546.32 57068.24 88888.00 2002-11-27 18:40:13.830 331 15666.63 546.69 57068.85 88888.00 2002-11-27 18:40:14.830 331 15666.63 547.43 57068.24 88888.00 2002-11-27 18:40:15.830 331 15666.89 546.69 57068.61 88888.00 2002-11-27 18:40:16.830 331 15666.11 546.69 57068.48 88888.00 2002-11-27 18:40:17.830 331 15667.15 546.69 57068.48 88888.00 2002-11-27 18:40:18.830 331 15665.98 546.20 57068.48 88888.00 2002-11-27 18:40:19.830 331 15665.98 546.07 57068.61 88888.00 2002-11-27 18:40:20.830 331 15667.41 546.69 57068.97 88888.00 2002-11-27 18:40:21.830 331 15666.76 546.57 57068.12 88888.00 2002-11-27 18:40:22.830 331 15667.02 546.81 57068.24 88888.00 2002-11-27 18:40:23.830 331 15666.63 545.95 57068.24 88888.00 2002-11-27 18:40:24.830 331 15666.50 546.20 57067.38 88888.00 2002-11-27 18:40:25.830 331 15666.76 546.81 57068.12 88888.00 2002-11-27 18:40:26.830 331 15667.41 545.95 57067.75 88888.00 2002-11-27 18:40:27.830 331 15667.80 546.44 57067.62 88888.00 2002-11-27 18:40:28.830 331 15667.41 546.32 57067.62 88888.00 2002-11-27 18:40:29.830 331 15667.02 546.81 57067.02 88888.00 2002-11-27 18:40:30.830 331 15667.41 546.20 57067.62 88888.00 2002-11-27 18:40:31.830 331 15667.80 546.07 57067.62 88888.00 2002-11-27 18:40:32.830 331 15668.19 546.57 57067.14 88888.00 2002-11-27 18:40:33.830 331 15667.80 546.20 57067.99 88888.00 2002-11-27 18:40:34.830 331 15667.41 546.57 57067.38 88888.00 2002-11-27 18:40:35.830 331 15668.19 545.95 57067.62 88888.00 2002-11-27 18:40:36.830 331 15667.41 546.07 57067.02 88888.00 2002-11-27 18:40:37.830 331 15667.54 546.20 57066.65 88888.00 2002-11-27 18:40:38.830 331 15668.32 546.07 57066.89 88888.00 2002-11-27 18:40:39.830 331 15668.45 546.32 57067.26 88888.00 2002-11-27 18:40:40.830 331 15668.32 545.70 57066.89 88888.00 2002-11-27 18:40:41.830 331 15668.45 546.32 57067.38 88888.00 2002-11-27 18:40:42.830 331 15668.32 545.82 57067.26 88888.00 2002-11-27 18:40:43.830 331 15668.45 546.20 57067.02 88888.00 2002-11-27 18:40:44.830 331 15669.10 546.20 57066.77 88888.00 2002-11-27 18:40:45.830 331 15669.23 545.95 57067.87 88888.00 2002-11-27 18:40:46.830 331 15669.23 545.82 57066.89 88888.00 2002-11-27 18:40:47.830 331 15668.32 545.70 57067.02 88888.00 2002-11-27 18:40:48.830 331 15669.23 545.82 57067.02 88888.00 2002-11-27 18:40:49.830 331 15669.49 545.82 57066.89 88888.00 2002-11-27 18:40:50.830 331 15668.84 545.70 57066.89 88888.00 2002-11-27 18:40:51.830 331 15669.75 546.32 57066.77 88888.00 2002-11-27 18:40:52.830 331 15669.62 545.70 57067.38 88888.00 2002-11-27 18:40:53.830 331 15670.01 545.95 57067.26 88888.00 2002-11-27 18:40:54.830 331 15670.01 545.45 57066.77 88888.00 2002-11-27 18:40:55.830 331 15669.75 545.70 57066.89 88888.00 2002-11-27 18:40:56.830 331 15669.62 545.82 57066.89 88888.00 2002-11-27 18:40:57.830 331 15670.40 545.20 57066.77 88888.00 2002-11-27 18:40:58.830 331 15670.01 545.33 57067.02 88888.00 2002-11-27 18:40:59.830 331 15671.05 545.33 57067.14 88888.00 2002-11-27 18:41:00.830 331 15670.27 545.08 57067.14 88888.00 2002-11-27 18:41:01.830 331 15670.01 544.96 57067.50 88888.00 2002-11-27 18:41:02.830 331 15670.01 545.58 57066.89 88888.00 2002-11-27 18:41:03.830 331 15670.40 544.96 57067.02 88888.00 2002-11-27 18:41:04.830 331 15669.49 545.58 57067.02 88888.00 2002-11-27 18:41:05.830 331 15670.01 545.58 57067.14 88888.00 2002-11-27 18:41:06.830 331 15669.62 545.20 57066.89 88888.00 2002-11-27 18:41:07.830 331 15669.49 545.33 57067.50 88888.00 2002-11-27 18:41:08.830 331 15669.88 545.70 57067.38 88888.00 2002-11-27 18:41:09.830 331 15669.62 544.71 57066.89 88888.00 2002-11-27 18:41:10.830 331 15669.62 545.33 57067.26 88888.00 2002-11-27 18:41:11.830 331 15669.23 545.20 57067.87 88888.00 2002-11-27 18:41:12.830 331 15668.84 545.33 57067.38 88888.00 2002-11-27 18:41:13.830 331 15669.10 545.70 57068.12 88888.00 2002-11-27 18:41:14.830 331 15668.97 545.58 57067.62 88888.00 2002-11-27 18:41:15.830 331 15668.71 544.71 57067.75 88888.00 2002-11-27 18:41:16.830 331 15668.45 545.33 57067.14 88888.00 2002-11-27 18:41:17.830 331 15668.71 545.45 57067.99 88888.00 2002-11-27 18:41:18.830 331 15668.58 545.33 57067.99 88888.00 2002-11-27 18:41:19.830 331 15668.45 545.08 57067.26 88888.00 2002-11-27 18:41:20.830 331 15668.45 545.08 57067.75 88888.00 2002-11-27 18:41:21.830 331 15668.32 545.08 57067.50 88888.00 2002-11-27 18:41:22.830 331 15668.32 545.95 57067.62 88888.00 2002-11-27 18:41:23.830 331 15667.41 544.96 57067.87 88888.00 2002-11-27 18:41:24.830 331 15667.41 545.20 57068.36 88888.00 2002-11-27 18:41:25.830 331 15667.67 545.33 57067.87 88888.00 2002-11-27 18:41:26.830 331 15667.02 544.59 57068.24 88888.00 2002-11-27 18:41:27.830 331 15667.28 545.20 57067.87 88888.00 2002-11-27 18:41:28.830 331 15667.28 545.33 57068.24 88888.00 2002-11-27 18:41:29.830 331 15666.63 544.71 57067.38 88888.00 2002-11-27 18:41:30.830 331 15666.11 544.83 57068.24 88888.00 2002-11-27 18:41:31.830 331 15666.50 544.96 57067.99 88888.00 2002-11-27 18:41:32.830 331 15665.46 544.59 57067.87 88888.00 2002-11-27 18:41:33.830 331 15665.46 545.45 57067.62 88888.00 2002-11-27 18:41:34.830 331 15665.21 544.71 57068.12 88888.00 2002-11-27 18:41:35.830 331 15664.82 544.46 57068.36 88888.00 2002-11-27 18:41:36.830 331 15664.95 545.08 57068.36 88888.00 2002-11-27 18:41:37.830 331 15664.69 545.33 57068.36 88888.00 2002-11-27 18:41:38.830 331 15665.21 545.08 57068.24 88888.00 2002-11-27 18:41:39.830 331 15665.33 545.08 57067.62 88888.00 2002-11-27 18:41:40.830 331 15665.08 545.08 57067.87 88888.00 2002-11-27 18:41:41.830 331 15663.78 544.71 57068.48 88888.00 2002-11-27 18:41:42.830 331 15664.56 544.34 57067.99 88888.00 2002-11-27 18:41:43.830 331 15664.04 544.83 57067.99 88888.00 2002-11-27 18:41:44.830 331 15663.65 544.59 57067.75 88888.00 2002-11-27 18:41:45.830 331 15663.78 544.83 57067.75 88888.00 2002-11-27 18:41:46.830 331 15663.78 544.59 57067.75 88888.00 2002-11-27 18:41:47.830 331 15663.39 544.46 57067.99 88888.00 2002-11-27 18:41:48.830 331 15663.65 544.71 57067.75 88888.00 2002-11-27 18:41:49.830 331 15663.13 544.09 57067.26 88888.00 2002-11-27 18:41:50.830 331 15663.78 544.71 57067.02 88888.00 2002-11-27 18:41:51.830 331 15663.13 544.83 57067.50 88888.00 2002-11-27 18:41:52.830 331 15663.00 543.84 57067.26 88888.00 2002-11-27 18:41:53.830 331 15663.00 544.46 57067.62 88888.00 2002-11-27 18:41:54.830 331 15663.00 544.46 57067.38 88888.00 2002-11-27 18:41:55.830 331 15662.61 544.34 57067.26 88888.00 2002-11-27 18:41:56.830 331 15662.09 544.59 57067.26 88888.00 2002-11-27 18:41:57.830 331 15662.74 544.46 57067.50 88888.00 2002-11-27 18:41:58.830 331 15662.35 544.21 57067.50 88888.00 2002-11-27 18:41:59.830 331 15662.48 544.46 57067.02 88888.00 2002-11-27 18:42:00.830 331 15663.00 544.21 57067.02 88888.00 2002-11-27 18:42:01.830 331 15663.13 544.21 57067.99 88888.00 2002-11-27 18:42:02.830 331 15662.35 544.83 57067.62 88888.00 2002-11-27 18:42:03.830 331 15662.74 544.09 57067.50 88888.00 2002-11-27 18:42:04.830 331 15662.87 544.59 57066.65 88888.00 2002-11-27 18:42:05.830 331 15662.87 543.84 57067.50 88888.00 2002-11-27 18:42:06.830 331 15663.52 544.09 57067.26 88888.00 2002-11-27 18:42:07.830 331 15662.74 543.72 57067.02 88888.00 2002-11-27 18:42:08.830 331 15663.13 544.46 57066.77 88888.00 2002-11-27 18:42:09.830 331 15662.74 543.72 57067.26 88888.00 2002-11-27 18:42:10.830 331 15662.35 544.21 57066.77 88888.00 2002-11-27 18:42:11.830 331 15663.00 543.72 57067.50 88888.00 2002-11-27 18:42:12.830 331 15663.00 543.84 57066.89 88888.00 2002-11-27 18:42:13.830 331 15663.78 543.47 57066.40 88888.00 2002-11-27 18:42:14.830 331 15662.48 543.35 57067.26 88888.00 2002-11-27 18:42:15.830 331 15663.39 543.84 57067.62 88888.00 2002-11-27 18:42:16.830 331 15663.52 543.22 57067.14 88888.00 2002-11-27 18:42:17.830 331 15663.13 543.10 57067.14 88888.00 2002-11-27 18:42:18.830 331 15663.78 543.47 57066.77 88888.00 2002-11-27 18:42:19.830 331 15664.30 543.22 57067.14 88888.00 2002-11-27 18:42:20.830 331 15663.65 543.59 57067.02 88888.00 2002-11-27 18:42:21.830 331 15664.30 542.85 57067.14 88888.00 2002-11-27 18:42:22.830 331 15663.91 543.22 57067.14 88888.00 2002-11-27 18:42:23.830 331 15664.17 542.98 57066.28 88888.00 2002-11-27 18:42:24.830 331 15663.65 542.60 57066.65 88888.00 2002-11-27 18:42:25.830 331 15663.65 543.10 57066.53 88888.00 2002-11-27 18:42:26.830 331 15663.65 542.36 57066.53 88888.00 2002-11-27 18:42:27.830 331 15663.65 542.85 57066.65 88888.00 2002-11-27 18:42:28.830 331 15664.17 542.73 57066.89 88888.00 2002-11-27 18:42:29.830 331 15664.43 541.98 57066.40 88888.00 2002-11-27 18:42:30.830 331 15664.04 542.48 57067.02 88888.00 2002-11-27 18:42:31.830 331 15663.13 542.48 57066.53 88888.00 2002-11-27 18:42:32.830 331 15663.91 542.36 57066.77 88888.00 2002-11-27 18:42:33.830 331 15663.52 542.60 57066.16 88888.00 2002-11-27 18:42:34.830 331 15664.56 541.98 57066.89 88888.00 2002-11-27 18:42:35.830 331 15663.65 542.11 57066.16 88888.00 2002-11-27 18:42:36.830 331 15664.04 542.23 57066.65 88888.00 2002-11-27 18:42:37.830 331 15664.56 542.23 57066.40 88888.00 2002-11-27 18:42:38.830 331 15663.52 541.61 57066.77 88888.00 2002-11-27 18:42:39.830 331 15664.17 541.98 57066.65 88888.00 2002-11-27 18:42:40.830 331 15664.30 541.86 57066.40 88888.00 2002-11-27 18:42:41.830 331 15664.17 541.49 57067.02 88888.00 2002-11-27 18:42:42.830 331 15663.91 542.23 57066.53 88888.00 2002-11-27 18:42:43.830 331 15664.04 542.48 57066.65 88888.00 2002-11-27 18:42:44.830 331 15664.17 542.60 57067.14 88888.00 2002-11-27 18:42:45.830 331 15664.82 541.86 57066.28 88888.00 2002-11-27 18:42:46.830 331 15664.17 542.11 57066.53 88888.00 2002-11-27 18:42:47.830 331 15663.78 542.23 57066.89 88888.00 2002-11-27 18:42:48.830 331 15664.04 542.36 57066.53 88888.00 2002-11-27 18:42:49.830 331 15664.69 542.11 57067.02 88888.00 2002-11-27 18:42:50.830 331 15664.69 541.98 57066.77 88888.00 2002-11-27 18:42:51.830 331 15664.43 541.49 57066.65 88888.00 2002-11-27 18:42:52.830 331 15663.91 541.86 57066.53 88888.00 2002-11-27 18:42:53.830 331 15664.56 542.23 57066.65 88888.00 2002-11-27 18:42:54.830 331 15663.65 542.11 57066.77 88888.00 2002-11-27 18:42:55.830 331 15664.56 541.98 57066.40 88888.00 2002-11-27 18:42:56.830 331 15664.56 542.36 57066.77 88888.00 2002-11-27 18:42:57.830 331 15663.78 541.74 57066.77 88888.00 2002-11-27 18:42:58.830 331 15664.30 541.12 57066.40 88888.00 2002-11-27 18:42:59.830 331 15663.78 541.74 57066.77 88888.00 2002-11-27 18:43:00.830 331 15664.17 542.23 57066.77 88888.00 2002-11-27 18:43:01.830 331 15663.91 541.86 57067.38 88888.00 2002-11-27 18:43:02.830 331 15663.52 541.74 57067.02 88888.00 2002-11-27 18:43:03.830 331 15663.39 542.23 57067.50 88888.00 2002-11-27 18:43:04.830 331 15663.65 542.48 57066.65 88888.00 2002-11-27 18:43:05.830 331 15663.52 542.48 57067.50 88888.00 2002-11-27 18:43:06.830 331 15663.26 542.36 57067.38 88888.00 2002-11-27 18:43:07.830 331 15663.26 541.98 57067.14 88888.00 2002-11-27 18:43:08.830 331 15664.04 541.98 57067.26 88888.00 2002-11-27 18:43:09.830 331 15663.91 541.98 57067.14 88888.00 2002-11-27 18:43:10.830 331 15663.13 541.98 57067.38 88888.00 2002-11-27 18:43:11.830 331 15662.74 542.11 57067.26 88888.00 2002-11-27 18:43:12.830 331 15663.00 542.36 57067.38 88888.00 2002-11-27 18:43:13.830 331 15662.74 542.85 57067.38 88888.00 2002-11-27 18:43:14.830 331 15663.52 542.48 57067.26 88888.00 2002-11-27 18:43:15.830 331 15663.13 541.98 57067.50 88888.00 2002-11-27 18:43:16.830 331 15662.87 542.60 57067.38 88888.00 2002-11-27 18:43:17.830 331 15662.35 542.23 57067.75 88888.00 2002-11-27 18:43:18.830 331 15663.78 542.23 57067.50 88888.00 2002-11-27 18:43:19.830 331 15662.87 542.48 57067.02 88888.00 2002-11-27 18:43:20.830 331 15662.74 542.36 57067.50 88888.00 2002-11-27 18:43:21.830 331 15662.22 541.98 57066.77 88888.00 2002-11-27 18:43:22.830 331 15661.96 542.48 57068.24 88888.00 2002-11-27 18:43:23.830 331 15662.35 542.23 57067.50 88888.00 2002-11-27 18:43:24.830 331 15662.35 542.60 57067.26 88888.00 2002-11-27 18:43:25.830 331 15662.61 542.36 57067.99 88888.00 2002-11-27 18:43:26.830 331 15662.09 543.22 57067.75 88888.00 2002-11-27 18:43:27.830 331 15661.57 543.22 57067.62 88888.00 2002-11-27 18:43:28.830 331 15661.96 543.22 57068.24 88888.00 2002-11-27 18:43:29.830 331 15662.09 542.98 57067.99 88888.00 2002-11-27 18:43:30.830 331 15662.35 542.98 57067.50 88888.00 2002-11-27 18:43:31.830 331 15661.83 542.85 57067.87 88888.00 2002-11-27 18:43:32.830 331 15662.87 542.48 57067.50 88888.00 2002-11-27 18:43:33.830 331 15661.96 542.73 57067.87 88888.00 2002-11-27 18:43:34.830 331 15661.44 542.48 57067.26 88888.00 2002-11-27 18:43:35.830 331 15661.70 542.23 57068.85 88888.00 2002-11-27 18:43:36.830 331 15661.70 543.10 57067.87 88888.00 2002-11-27 18:43:37.830 331 15662.48 542.98 57067.99 88888.00 2002-11-27 18:43:38.830 331 15662.09 542.48 57067.38 88888.00 2002-11-27 18:43:39.830 331 15662.09 542.73 57068.24 88888.00 2002-11-27 18:43:40.830 331 15662.35 542.36 57068.61 88888.00 2002-11-27 18:43:41.830 331 15661.70 542.73 57068.24 88888.00 2002-11-27 18:43:42.830 331 15662.35 542.60 57067.26 88888.00 2002-11-27 18:43:43.830 331 15661.96 542.85 57067.50 88888.00 2002-11-27 18:43:44.830 331 15661.57 543.35 57067.75 88888.00 2002-11-27 18:43:45.830 331 15661.31 542.36 57067.87 88888.00 2002-11-27 18:43:46.830 331 15662.35 543.47 57067.62 88888.00 2002-11-27 18:43:47.830 331 15663.13 543.47 57067.75 88888.00 2002-11-27 18:43:48.830 331 15662.22 542.85 57068.36 88888.00 2002-11-27 18:43:49.830 331 15661.83 542.98 57068.36 88888.00 2002-11-27 18:43:50.830 331 15662.74 542.48 57068.12 88888.00 2002-11-27 18:43:51.830 331 15662.61 543.22 57067.50 88888.00 2002-11-27 18:43:52.830 331 15662.48 543.59 57067.99 88888.00 2002-11-27 18:43:53.830 331 15662.61 543.72 57068.12 88888.00 2002-11-27 18:43:54.830 331 15662.61 543.97 57067.75 88888.00 2002-11-27 18:43:55.830 331 15662.48 543.84 57067.87 88888.00 2002-11-27 18:43:56.830 331 15661.96 543.84 57067.14 88888.00 2002-11-27 18:43:57.830 331 15662.74 544.21 57067.62 88888.00 2002-11-27 18:43:58.830 331 15661.96 543.84 57067.87 88888.00 2002-11-27 18:43:59.830 331 15661.96 544.09 57067.75 88888.00 2002-11-27 18:44:00.830 331 15662.61 544.46 57067.99 88888.00 2002-11-27 18:44:01.830 331 15662.48 544.59 57067.87 88888.00 2002-11-27 18:44:02.830 331 15663.00 544.34 57067.50 88888.00 2002-11-27 18:44:03.830 331 15662.09 544.21 57067.99 88888.00 2002-11-27 18:44:04.830 331 15662.22 544.46 57068.12 88888.00 2002-11-27 18:44:05.830 331 15662.35 544.46 57068.12 88888.00 2002-11-27 18:44:06.830 331 15662.22 544.83 57067.99 88888.00 2002-11-27 18:44:07.830 331 15662.22 544.21 57067.99 88888.00 2002-11-27 18:44:08.830 331 15662.22 544.59 57067.75 88888.00 2002-11-27 18:44:09.830 331 15663.13 544.71 57068.36 88888.00 2002-11-27 18:44:10.830 331 15662.87 544.34 57067.62 88888.00 2002-11-27 18:44:11.830 331 15662.74 544.59 57067.87 88888.00 2002-11-27 18:44:12.830 331 15662.61 544.34 57068.12 88888.00 2002-11-27 18:44:13.830 331 15662.74 544.46 57067.99 88888.00 2002-11-27 18:44:14.830 331 15663.00 544.34 57067.75 88888.00 2002-11-27 18:44:15.830 331 15662.48 544.59 57068.24 88888.00 2002-11-27 18:44:16.830 331 15663.00 545.08 57068.48 88888.00 2002-11-27 18:44:17.830 331 15662.87 544.96 57068.36 88888.00 2002-11-27 18:44:18.830 331 15662.74 544.96 57068.73 88888.00 2002-11-27 18:44:19.830 331 15663.39 545.82 57067.99 88888.00 2002-11-27 18:44:20.830 331 15663.00 545.33 57067.87 88888.00 2002-11-27 18:44:21.830 331 15663.65 544.71 57068.48 88888.00 2002-11-27 18:44:22.830 331 15663.26 544.21 57068.12 88888.00 2002-11-27 18:44:23.830 331 15664.17 545.20 57068.36 88888.00 2002-11-27 18:44:24.830 331 15663.13 545.08 57068.61 88888.00 2002-11-27 18:44:25.830 331 15663.78 545.20 57068.12 88888.00 2002-11-27 18:44:26.830 331 15663.26 545.45 57068.61 88888.00 2002-11-27 18:44:27.830 331 15662.87 544.83 57067.87 88888.00 2002-11-27 18:44:28.830 331 15663.00 544.71 57068.12 88888.00 2002-11-27 18:44:29.830 331 15663.65 544.59 57068.36 88888.00 2002-11-27 18:44:30.830 331 15663.78 544.46 57067.62 88888.00 2002-11-27 18:44:31.830 331 15663.13 544.71 57068.36 88888.00 2002-11-27 18:44:32.830 331 15663.52 545.45 57067.87 88888.00 2002-11-27 18:44:33.830 331 15662.74 545.20 57068.36 88888.00 2002-11-27 18:44:34.830 331 15662.09 544.83 57068.12 88888.00 2002-11-27 18:44:35.830 331 15663.00 544.59 57068.24 88888.00 2002-11-27 18:44:36.830 331 15662.87 545.45 57067.87 88888.00 2002-11-27 18:44:37.830 331 15662.61 544.21 57067.99 88888.00 2002-11-27 18:44:38.830 331 15663.13 545.45 57068.73 88888.00 2002-11-27 18:44:39.830 331 15662.48 544.83 57068.73 88888.00 2002-11-27 18:44:40.830 331 15663.26 545.33 57068.61 88888.00 2002-11-27 18:44:41.830 331 15662.87 545.08 57068.48 88888.00 2002-11-27 18:44:42.830 331 15663.39 544.21 57068.73 88888.00 2002-11-27 18:44:43.830 331 15663.00 544.34 57068.24 88888.00 2002-11-27 18:44:44.830 331 15663.00 544.71 57068.61 88888.00 2002-11-27 18:44:45.830 331 15663.00 544.34 57068.97 88888.00 2002-11-27 18:44:46.830 331 15662.87 544.71 57068.36 88888.00 2002-11-27 18:44:47.830 331 15662.61 544.34 57068.85 88888.00 2002-11-27 18:44:48.830 331 15662.35 545.33 57068.24 88888.00 2002-11-27 18:44:49.830 331 15662.87 544.83 57068.36 88888.00 2002-11-27 18:44:50.830 331 15661.70 544.71 57067.99 88888.00 2002-11-27 18:44:51.830 331 15662.61 544.83 57068.36 88888.00 2002-11-27 18:44:52.830 331 15662.35 545.08 57068.61 88888.00 2002-11-27 18:44:53.830 331 15662.35 544.83 57067.99 88888.00 2002-11-27 18:44:54.830 331 15662.74 545.20 57069.46 88888.00 2002-11-27 18:44:55.830 331 15662.22 545.08 57068.61 88888.00 2002-11-27 18:44:56.830 331 15662.74 544.59 57068.24 88888.00 2002-11-27 18:44:57.830 331 15662.09 544.34 57068.73 88888.00 2002-11-27 18:44:58.830 331 15662.48 544.46 57068.97 88888.00 2002-11-27 18:44:59.830 331 15661.70 544.46 57067.75 88888.00 2002-11-27 18:45:00.830 331 15662.48 544.34 57068.73 88888.00 2002-11-27 18:45:01.830 331 15661.83 544.71 57068.24 88888.00 2002-11-27 18:45:02.830 331 15661.57 544.46 57067.99 88888.00 2002-11-27 18:45:03.830 331 15661.83 544.46 57067.50 88888.00 2002-11-27 18:45:04.830 331 15661.70 545.08 57067.62 88888.00 2002-11-27 18:45:05.830 331 15661.70 543.97 57068.12 88888.00 2002-11-27 18:45:06.830 331 15661.96 544.59 57068.24 88888.00 2002-11-27 18:45:07.830 331 15661.31 543.97 57068.24 88888.00 2002-11-27 18:45:08.830 331 15661.18 543.97 57067.62 88888.00 2002-11-27 18:45:09.830 331 15661.05 544.34 57068.73 88888.00 2002-11-27 18:45:10.830 331 15661.31 543.97 57067.75 88888.00 2002-11-27 18:45:11.830 331 15661.44 544.46 57067.75 88888.00 2002-11-27 18:45:12.830 331 15661.57 544.21 57067.87 88888.00 2002-11-27 18:45:13.830 331 15661.83 544.59 57068.36 88888.00 2002-11-27 18:45:14.830 331 15661.83 543.59 57068.36 88888.00 2002-11-27 18:45:15.830 331 15661.70 543.97 57068.73 88888.00 2002-11-27 18:45:16.830 331 15660.92 543.47 57068.36 88888.00 2002-11-27 18:45:17.830 331 15660.92 544.34 57067.99 88888.00 2002-11-27 18:45:18.830 331 15661.57 543.72 57067.50 88888.00 2002-11-27 18:45:19.830 331 15662.09 543.97 57067.75 88888.00 2002-11-27 18:45:20.830 331 15661.05 544.34 57067.75 88888.00 2002-11-27 18:45:21.830 331 15661.70 544.21 57068.24 88888.00 2002-11-27 18:45:22.830 331 15661.96 543.97 57068.12 88888.00 2002-11-27 18:45:23.830 331 15661.31 544.59 57068.12 88888.00 2002-11-27 18:45:24.830 331 15661.44 544.34 57067.62 88888.00 2002-11-27 18:45:25.830 331 15661.05 544.09 57068.12 88888.00 2002-11-27 18:45:26.830 331 15660.92 544.21 57068.24 88888.00 2002-11-27 18:45:27.830 331 15661.18 544.34 57068.24 88888.00 2002-11-27 18:45:28.830 331 15661.18 545.08 57067.87 88888.00 2002-11-27 18:45:29.830 331 15661.31 544.71 57068.24 88888.00 2002-11-27 18:45:30.830 331 15660.53 544.83 57067.87 88888.00 2002-11-27 18:45:31.830 331 15660.53 544.83 57068.12 88888.00 2002-11-27 18:45:32.830 331 15660.79 545.08 57068.36 88888.00 2002-11-27 18:45:33.830 331 15660.92 544.96 57068.24 88888.00 2002-11-27 18:45:34.830 331 15661.31 545.20 57068.61 88888.00 2002-11-27 18:45:35.830 331 15661.05 545.20 57067.99 88888.00 2002-11-27 18:45:36.830 331 15660.92 545.08 57067.87 88888.00 2002-11-27 18:45:37.830 331 15660.66 544.59 57067.87 88888.00 2002-11-27 18:45:38.830 331 15661.31 545.33 57067.99 88888.00 2002-11-27 18:45:39.830 331 15660.79 544.83 57067.38 88888.00 2002-11-27 18:45:40.830 331 15660.92 545.33 57068.24 88888.00 2002-11-27 18:45:41.830 331 15660.14 544.83 57068.24 88888.00 2002-11-27 18:45:42.830 331 15661.31 545.08 57067.87 88888.00 2002-11-27 18:45:43.830 331 15660.53 544.96 57068.36 88888.00 2002-11-27 18:45:44.830 331 15661.05 545.82 57067.75 88888.00 2002-11-27 18:45:45.830 331 15661.18 545.20 57067.87 88888.00 2002-11-27 18:45:46.830 331 15661.05 545.08 57067.75 88888.00 2002-11-27 18:45:47.830 331 15660.66 544.83 57067.99 88888.00 2002-11-27 18:45:48.830 331 15660.27 545.82 57067.87 88888.00 2002-11-27 18:45:49.830 331 15660.79 545.82 57067.62 88888.00 2002-11-27 18:45:50.830 331 15661.05 545.33 57068.12 88888.00 2002-11-27 18:45:51.830 331 15661.18 545.70 57067.99 88888.00 2002-11-27 18:45:52.830 331 15661.31 545.82 57067.99 88888.00 2002-11-27 18:45:53.830 331 15661.18 545.82 57067.99 88888.00 2002-11-27 18:45:54.830 331 15661.18 546.44 57067.26 88888.00 2002-11-27 18:45:55.830 331 15660.79 545.33 57067.87 88888.00 2002-11-27 18:45:56.830 331 15661.18 545.95 57067.62 88888.00 2002-11-27 18:45:57.830 331 15661.44 545.45 57067.99 88888.00 2002-11-27 18:45:58.830 331 15660.92 545.20 57067.26 88888.00 2002-11-27 18:45:59.830 331 15661.05 546.07 57067.50 88888.00 2002-11-27 18:46:00.830 331 15661.70 545.45 57067.62 88888.00 2002-11-27 18:46:01.830 331 15661.31 545.70 57067.87 88888.00 2002-11-27 18:46:02.830 331 15660.92 545.20 57067.14 88888.00 2002-11-27 18:46:03.830 331 15660.92 545.95 57067.87 88888.00 2002-11-27 18:46:04.830 331 15661.18 545.95 57067.26 88888.00 2002-11-27 18:46:05.830 331 15661.18 546.81 57067.87 88888.00 2002-11-27 18:46:06.830 331 15661.57 546.57 57067.75 88888.00 2002-11-27 18:46:07.830 331 15661.96 546.44 57067.62 88888.00 2002-11-27 18:46:08.830 331 15662.48 546.81 57067.87 88888.00 2002-11-27 18:46:09.830 331 15661.57 546.81 57067.50 88888.00 2002-11-27 18:46:10.830 331 15661.70 546.57 57067.38 88888.00 2002-11-27 18:46:11.830 331 15662.22 547.19 57067.26 88888.00 2002-11-27 18:46:12.830 331 15662.35 547.43 57067.99 88888.00 2002-11-27 18:46:13.830 331 15662.61 547.19 57068.73 88888.00 2002-11-27 18:46:14.830 331 15662.35 547.81 57067.87 88888.00 2002-11-27 18:46:15.830 331 15662.74 547.31 57067.99 88888.00 2002-11-27 18:46:16.830 331 15662.22 547.68 57067.50 88888.00 2002-11-27 18:46:17.830 331 15661.83 548.30 57067.14 88888.00 2002-11-27 18:46:18.830 331 15662.87 547.43 57067.38 88888.00 2002-11-27 18:46:19.830 331 15662.35 547.93 57067.14 88888.00 2002-11-27 18:46:20.830 331 15662.09 548.05 57068.61 88888.00 2002-11-27 18:46:21.830 331 15662.48 548.30 57067.26 88888.00 2002-11-27 18:46:22.830 331 15662.61 547.81 57067.75 88888.00 2002-11-27 18:46:23.830 331 15662.09 548.05 57067.75 88888.00 2002-11-27 18:46:24.830 331 15663.13 548.42 57068.12 88888.00 2002-11-27 18:46:25.830 331 15662.61 548.55 57067.75 88888.00 2002-11-27 18:46:26.830 331 15662.87 548.18 57068.24 88888.00 2002-11-27 18:46:27.830 331 15662.74 548.05 57068.36 88888.00 2002-11-27 18:46:28.830 331 15663.13 548.67 57067.87 88888.00 2002-11-27 18:46:29.830 331 15663.26 548.05 57067.62 88888.00 2002-11-27 18:46:30.830 331 15663.13 547.81 57067.50 88888.00 2002-11-27 18:46:31.830 331 15663.00 547.68 57068.24 88888.00 2002-11-27 18:46:32.830 331 15663.00 548.42 57068.12 88888.00 2002-11-27 18:46:33.830 331 15662.61 548.18 57067.87 88888.00 2002-11-27 18:46:34.830 331 15663.78 548.30 57067.38 88888.00 2002-11-27 18:46:35.830 331 15662.87 548.05 57067.99 88888.00 2002-11-27 18:46:36.830 331 15663.00 548.67 57067.75 88888.00 2002-11-27 18:46:37.830 331 15663.39 547.93 57068.48 88888.00 2002-11-27 18:46:38.830 331 15662.61 548.30 57067.87 88888.00 2002-11-27 18:46:39.830 331 15662.61 548.05 57067.87 88888.00 2002-11-27 18:46:40.830 331 15663.13 548.18 57068.12 88888.00 2002-11-27 18:46:41.830 331 15663.52 548.30 57067.75 88888.00 2002-11-27 18:46:42.830 331 15662.87 547.81 57067.50 88888.00 2002-11-27 18:46:43.830 331 15663.52 547.81 57067.75 88888.00 2002-11-27 18:46:44.830 331 15663.78 547.68 57067.75 88888.00 2002-11-27 18:46:45.830 331 15663.39 547.93 57067.75 88888.00 2002-11-27 18:46:46.830 331 15663.13 547.56 57068.12 88888.00 2002-11-27 18:46:47.830 331 15663.00 547.43 57067.50 88888.00 2002-11-27 18:46:48.830 331 15662.87 547.81 57068.24 88888.00 2002-11-27 18:46:49.830 331 15663.26 548.30 57068.97 88888.00 2002-11-27 18:46:50.830 331 15662.61 547.81 57067.75 88888.00 2002-11-27 18:46:51.830 331 15663.78 547.93 57068.48 88888.00 2002-11-27 18:46:52.830 331 15663.52 547.56 57067.99 88888.00 2002-11-27 18:46:53.830 331 15664.04 548.05 57067.99 88888.00 2002-11-27 18:46:54.830 331 15663.91 547.93 57068.24 88888.00 2002-11-27 18:46:55.830 331 15663.13 548.55 57068.85 88888.00 2002-11-27 18:46:56.830 331 15663.39 548.05 57068.24 88888.00 2002-11-27 18:46:57.830 331 15664.04 547.43 57067.75 88888.00 2002-11-27 18:46:58.830 331 15664.04 547.93 57067.87 88888.00 2002-11-27 18:46:59.830 331 15662.87 548.18 57067.87 88888.00 2002-11-27 18:47:00.830 331 15664.30 547.68 57067.99 88888.00 2002-11-27 18:47:01.830 331 15663.39 547.19 57068.24 88888.00 2002-11-27 18:47:02.830 331 15663.39 547.81 57067.62 88888.00 2002-11-27 18:47:03.830 331 15663.65 547.81 57067.99 88888.00 2002-11-27 18:47:04.830 331 15663.52 547.93 57067.62 88888.00 2002-11-27 18:47:05.830 331 15663.91 547.68 57068.61 88888.00 2002-11-27 18:47:06.830 331 15664.17 548.05 57068.36 88888.00 2002-11-27 18:47:07.830 331 15663.65 547.93 57068.24 88888.00 2002-11-27 18:47:08.830 331 15663.78 548.05 57068.36 88888.00 2002-11-27 18:47:09.830 331 15663.13 547.06 57068.61 88888.00 2002-11-27 18:47:10.830 331 15664.17 547.93 57068.36 88888.00 2002-11-27 18:47:11.830 331 15663.52 547.81 57068.12 88888.00 2002-11-27 18:47:12.830 331 15663.13 548.05 57068.36 88888.00 2002-11-27 18:47:13.830 331 15663.78 547.93 57068.24 88888.00 2002-11-27 18:47:14.830 331 15664.04 548.05 57068.85 88888.00 2002-11-27 18:47:15.830 331 15664.04 547.19 57068.24 88888.00 2002-11-27 18:47:16.830 331 15663.39 547.31 57067.99 88888.00 2002-11-27 18:47:17.830 331 15663.78 547.93 57068.97 88888.00 2002-11-27 18:47:18.830 331 15664.04 547.31 57068.12 88888.00 2002-11-27 18:47:19.830 331 15664.04 547.81 57068.24 88888.00 2002-11-27 18:47:20.830 331 15663.65 547.93 57068.61 88888.00 2002-11-27 18:47:21.830 331 15663.91 548.05 57067.87 88888.00 2002-11-27 18:47:22.830 331 15664.17 547.81 57068.12 88888.00 2002-11-27 18:47:23.830 331 15663.78 548.05 57068.85 88888.00 2002-11-27 18:47:24.830 331 15663.78 547.81 57067.99 88888.00 2002-11-27 18:47:25.830 331 15664.17 547.93 57068.36 88888.00 2002-11-27 18:47:26.830 331 15664.17 547.06 57068.24 88888.00 2002-11-27 18:47:27.830 331 15663.91 546.81 57068.24 88888.00 2002-11-27 18:47:28.830 331 15664.95 547.56 57067.99 88888.00 2002-11-27 18:47:29.830 331 15664.56 547.56 57067.75 88888.00 2002-11-27 18:47:30.830 331 15663.91 547.31 57067.87 88888.00 2002-11-27 18:47:31.830 331 15664.56 546.57 57068.48 88888.00 2002-11-27 18:47:32.830 331 15664.69 547.06 57068.24 88888.00 2002-11-27 18:47:33.830 331 15664.17 547.31 57068.48 88888.00 2002-11-27 18:47:34.830 331 15664.69 547.68 57068.24 88888.00 2002-11-27 18:47:35.829 331 15664.17 547.31 57067.75 88888.00 2002-11-27 18:47:36.829 331 15663.78 547.06 57068.24 88888.00 2002-11-27 18:47:37.829 331 15664.17 547.56 57067.62 88888.00 2002-11-27 18:47:38.829 331 15663.91 547.19 57067.62 88888.00 2002-11-27 18:47:39.829 331 15664.43 547.43 57068.12 88888.00 2002-11-27 18:47:40.829 331 15664.30 547.56 57068.24 88888.00 2002-11-27 18:47:41.829 331 15664.95 547.19 57067.87 88888.00 2002-11-27 18:47:42.829 331 15664.04 547.06 57067.38 88888.00 2002-11-27 18:47:43.829 331 15664.82 547.06 57067.99 88888.00 2002-11-27 18:47:44.829 331 15664.56 547.31 57068.24 88888.00 2002-11-27 18:47:45.829 331 15664.30 547.56 57068.24 88888.00 2002-11-27 18:47:46.829 331 15665.21 547.19 57068.48 88888.00 2002-11-27 18:47:47.829 331 15664.17 547.06 57068.48 88888.00 2002-11-27 18:47:48.829 331 15664.17 546.94 57068.12 88888.00 2002-11-27 18:47:49.829 331 15664.30 547.06 57068.36 88888.00 2002-11-27 18:47:50.829 331 15665.21 547.68 57067.99 88888.00 2002-11-27 18:47:51.829 331 15664.56 546.81 57067.50 88888.00 2002-11-27 18:47:52.829 331 15665.21 547.31 57068.12 88888.00 2002-11-27 18:47:53.829 331 15664.56 546.94 57068.24 88888.00 2002-11-27 18:47:54.829 331 15665.08 547.43 57068.12 88888.00 2002-11-27 18:47:55.829 331 15665.33 547.31 57067.62 88888.00 2002-11-27 18:47:56.829 331 15664.56 547.06 57067.87 88888.00 2002-11-27 18:47:57.829 331 15664.95 547.43 57068.12 88888.00 2002-11-27 18:47:58.829 331 15665.59 547.06 57067.62 88888.00 2002-11-27 18:47:59.829 331 15665.33 547.19 57067.87 88888.00 2002-11-27 18:48:00.829 331 15665.59 546.94 57068.36 88888.00 2002-11-27 18:48:01.829 331 15665.08 546.81 57068.36 88888.00 2002-11-27 18:48:02.829 331 15665.08 546.57 57068.24 88888.00 2002-11-27 18:48:03.829 331 15665.46 547.19 57068.24 88888.00 2002-11-27 18:48:04.829 331 15665.21 546.81 57067.99 88888.00 2002-11-27 18:48:05.829 331 15665.21 546.94 57068.12 88888.00 2002-11-27 18:48:06.829 331 15665.08 547.19 57068.24 88888.00 2002-11-27 18:48:07.829 331 15664.95 547.19 57068.48 88888.00 2002-11-27 18:48:08.829 331 15665.46 547.19 57067.62 88888.00 2002-11-27 18:48:09.829 331 15665.72 546.20 57067.75 88888.00 2002-11-27 18:48:10.829 331 15665.85 546.81 57068.12 88888.00 2002-11-27 18:48:11.829 331 15665.33 546.32 57067.62 88888.00 2002-11-27 18:48:12.829 331 15665.98 546.69 57067.99 88888.00 2002-11-27 18:48:13.829 331 15665.85 546.81 57068.24 88888.00 2002-11-27 18:48:14.829 331 15665.72 546.81 57068.73 88888.00 2002-11-27 18:48:15.829 331 15666.24 546.57 57068.12 88888.00 2002-11-27 18:48:16.829 331 15665.85 547.06 57068.61 88888.00 2002-11-27 18:48:17.829 331 15665.21 546.81 57068.61 88888.00 2002-11-27 18:48:18.829 331 15665.33 547.06 57068.12 88888.00 2002-11-27 18:48:19.829 331 15665.59 546.94 57068.48 88888.00 2002-11-27 18:48:20.829 331 15665.98 546.69 57068.12 88888.00 2002-11-27 18:48:21.829 331 15665.33 547.43 57068.48 88888.00 2002-11-27 18:48:22.829 331 15665.46 546.57 57068.12 88888.00 2002-11-27 18:48:23.829 331 15666.24 547.06 57068.36 88888.00 2002-11-27 18:48:24.829 331 15665.59 546.44 57068.24 88888.00 2002-11-27 18:48:25.829 331 15666.11 546.69 57068.48 88888.00 2002-11-27 18:48:26.829 331 15665.72 546.69 57068.48 88888.00 2002-11-27 18:48:27.829 331 15665.59 547.56 57068.48 88888.00 2002-11-27 18:48:28.829 331 15665.98 547.06 57068.48 88888.00 2002-11-27 18:48:29.829 331 15666.11 546.94 57067.75 88888.00 2002-11-27 18:48:30.829 331 15666.24 547.19 57068.48 88888.00 2002-11-27 18:48:31.829 331 15666.37 547.19 57067.87 88888.00 2002-11-27 18:48:32.829 331 15665.72 546.20 57068.24 88888.00 2002-11-27 18:48:33.829 331 15665.98 546.44 57068.36 88888.00 2002-11-27 18:48:34.829 331 15666.24 546.81 57069.46 88888.00 2002-11-27 18:48:35.829 331 15666.37 546.81 57069.21 88888.00 2002-11-27 18:48:36.829 331 15666.11 546.44 57068.36 88888.00 2002-11-27 18:48:37.829 331 15666.50 546.69 57068.85 88888.00 2002-11-27 18:48:38.829 331 15666.24 546.57 57069.09 88888.00 2002-11-27 18:48:39.829 331 15666.63 546.44 57068.85 88888.00 2002-11-27 18:48:40.829 331 15666.63 546.20 57069.21 88888.00 2002-11-27 18:48:41.829 331 15666.63 546.44 57069.21 88888.00 2002-11-27 18:48:42.829 331 15666.24 546.44 57068.48 88888.00 2002-11-27 18:48:43.829 331 15666.37 546.32 57068.24 88888.00 2002-11-27 18:48:44.829 331 15666.50 547.19 57068.97 88888.00 2002-11-27 18:48:45.829 331 15666.50 546.69 57068.85 88888.00 2002-11-27 18:48:46.829 331 15666.63 546.57 57069.46 88888.00 2002-11-27 18:48:47.829 331 15666.89 546.69 57069.46 88888.00 2002-11-27 18:48:48.829 331 15667.28 546.94 57068.61 88888.00 2002-11-27 18:48:49.829 331 15666.89 546.32 57069.21 88888.00 2002-11-27 18:48:50.829 331 15666.63 546.69 57068.97 88888.00 2002-11-27 18:48:51.829 331 15667.28 546.57 57069.21 88888.00 2002-11-27 18:48:52.829 331 15667.02 546.69 57069.95 88888.00 2002-11-27 18:48:53.829 331 15666.37 546.81 57069.58 88888.00 2002-11-27 18:48:54.829 331 15667.28 546.20 57069.21 88888.00 2002-11-27 18:48:55.829 331 15667.67 546.57 57069.21 88888.00 2002-11-27 18:48:56.829 331 15666.37 546.94 57069.58 88888.00 2002-11-27 18:48:57.829 331 15667.41 546.81 57069.58 88888.00 2002-11-27 18:48:58.829 331 15667.15 546.32 57069.09 88888.00 2002-11-27 18:48:59.829 331 15667.15 546.81 57069.21 88888.00 2002-11-27 18:49:00.829 331 15667.80 546.94 57069.95 88888.00 2002-11-27 18:49:02.829 331 15667.28 546.81 57070.07 88888.00 2002-11-27 18:49:03.829 331 15667.54 546.44 57069.71 88888.00 2002-11-27 18:49:04.829 331 15667.41 547.19 57069.71 88888.00 2002-11-27 18:49:05.829 331 15667.28 546.81 57069.34 88888.00 2002-11-27 18:49:06.829 331 15667.28 546.44 57069.34 88888.00 2002-11-27 18:49:07.829 331 15667.28 547.43 57069.58 88888.00 2002-11-27 18:49:08.829 331 15667.67 547.06 57069.83 88888.00 2002-11-27 18:49:09.829 331 15667.15 546.57 57069.58 88888.00 2002-11-27 18:49:10.829 331 15667.54 546.69 57069.95 88888.00 2002-11-27 18:49:11.829 331 15667.02 546.69 57069.46 88888.00 2002-11-27 18:49:12.829 331 15667.28 547.31 57069.46 88888.00 2002-11-27 18:49:13.829 331 15667.93 546.81 57070.07 88888.00 2002-11-27 18:49:14.829 331 15667.28 546.07 57069.46 88888.00 2002-11-27 18:49:15.829 331 15667.80 547.06 57069.95 88888.00 2002-11-27 18:49:16.829 331 15667.54 546.32 57069.95 88888.00 2002-11-27 18:49:17.829 331 15667.93 546.44 57069.95 88888.00 2002-11-27 18:49:18.829 331 15668.32 546.57 57070.07 88888.00 2002-11-27 18:49:19.829 331 15668.06 546.94 57069.83 88888.00 2002-11-27 18:49:20.829 331 15667.80 546.94 57070.20 88888.00 2002-11-27 18:49:21.829 331 15667.28 547.19 57069.95 88888.00 2002-11-27 18:49:22.829 331 15667.54 546.69 57069.71 88888.00 2002-11-27 18:49:23.829 331 15667.54 547.19 57069.21 88888.00 2002-11-27 18:49:24.829 331 15667.41 546.94 57070.20 88888.00 2002-11-27 18:49:25.829 331 15668.58 546.44 57069.46 88888.00 2002-11-27 18:49:26.829 331 15667.67 546.81 57070.44 88888.00 2002-11-27 18:49:27.829 331 15667.80 546.69 57070.32 88888.00 2002-11-27 18:49:28.829 331 15668.19 546.69 57069.83 88888.00 2002-11-27 18:49:29.829 331 15668.32 546.32 57069.46 88888.00 2002-11-27 18:49:30.829 331 15667.54 546.69 57070.44 88888.00 2002-11-27 18:49:31.829 331 15667.80 546.94 57069.83 88888.00 2002-11-27 18:49:32.829 331 15667.54 547.19 57069.58 88888.00 2002-11-27 18:49:33.829 331 15667.93 545.95 57069.21 88888.00 2002-11-27 18:49:34.829 331 15667.67 546.94 57070.44 88888.00 2002-11-27 18:49:35.829 331 15667.28 547.31 57069.95 88888.00 2002-11-27 18:49:36.829 331 15667.80 546.32 57070.32 88888.00 2002-11-27 18:49:37.829 331 15667.80 546.44 57070.07 88888.00 2002-11-27 18:49:38.829 331 15668.06 546.32 57069.95 88888.00 2002-11-27 18:49:39.829 331 15668.32 547.31 57069.83 88888.00 2002-11-27 18:49:40.829 331 15667.80 546.57 57070.20 88888.00 2002-11-27 18:49:41.829 331 15668.45 546.07 57070.07 88888.00 2002-11-27 18:49:42.829 331 15667.54 545.82 57069.83 88888.00 2002-11-27 18:49:43.829 331 15668.19 546.69 57070.44 88888.00 2002-11-27 18:49:44.829 331 15668.19 546.32 57070.56 88888.00 2002-11-27 18:49:45.829 331 15667.93 546.44 57070.68 88888.00 2002-11-27 18:49:46.829 331 15668.06 546.07 57070.07 88888.00 2002-11-27 18:49:47.829 331 15668.58 546.32 57069.95 88888.00 2002-11-27 18:49:48.829 331 15668.45 546.32 57070.20 88888.00 2002-11-27 18:49:49.829 331 15668.19 546.44 57070.68 88888.00 2002-11-27 18:49:50.829 331 15667.80 546.20 57070.56 88888.00 2002-11-27 18:49:51.829 331 15668.58 545.95 57070.80 88888.00 2002-11-27 18:49:52.829 331 15667.80 545.95 57070.32 88888.00 2002-11-27 18:49:53.829 331 15668.19 546.57 57070.56 88888.00 2002-11-27 18:49:54.829 331 15667.93 546.57 57070.32 88888.00 2002-11-27 18:49:55.829 331 15668.97 545.95 57071.17 88888.00 2002-11-27 18:49:56.829 331 15668.19 545.58 57071.17 88888.00 2002-11-27 18:49:57.829 331 15667.93 546.81 57071.17 88888.00 2002-11-27 18:49:58.829 331 15668.32 546.44 57070.68 88888.00 2002-11-27 18:49:59.829 331 15668.06 546.44 57070.68 88888.00 2002-11-27 18:50:00.829 331 15668.58 545.82 57070.20 88888.00 2002-11-27 18:50:01.829 331 15668.06 545.82 57070.44 88888.00 2002-11-27 18:50:02.829 331 15667.80 545.82 57070.44 88888.00 2002-11-27 18:50:03.829 331 15667.80 546.07 57070.68 88888.00 2002-11-27 18:50:04.829 331 15667.93 545.70 57071.17 88888.00 2002-11-27 18:50:05.829 331 15668.32 546.07 57070.93 88888.00 2002-11-27 18:50:06.829 331 15667.80 545.33 57070.68 88888.00 2002-11-27 18:50:07.829 331 15667.02 545.45 57071.05 88888.00 2002-11-27 18:50:08.829 331 15667.67 545.45 57071.42 88888.00 2002-11-27 18:50:09.829 331 15667.67 546.07 57070.80 88888.00 2002-11-27 18:50:10.829 331 15668.19 546.20 57070.56 88888.00 2002-11-27 18:50:11.829 331 15668.06 546.44 57071.05 88888.00 2002-11-27 18:50:12.829 331 15667.54 545.70 57070.56 88888.00 2002-11-27 18:50:13.829 331 15667.93 546.07 57071.05 88888.00 2002-11-27 18:50:14.829 331 15667.67 545.45 57071.17 88888.00 2002-11-27 18:50:15.829 331 15667.67 545.58 57070.44 88888.00 2002-11-27 18:50:16.829 331 15667.67 545.45 57070.44 88888.00 2002-11-27 18:50:17.829 331 15667.80 544.83 57071.05 88888.00 2002-11-27 18:50:18.829 331 15667.80 546.07 57070.44 88888.00 2002-11-27 18:50:19.829 331 15667.41 545.70 57070.20 88888.00 2002-11-27 18:50:20.829 331 15667.41 545.58 57070.44 88888.00 2002-11-27 18:50:21.829 331 15667.54 545.58 57071.05 88888.00 2002-11-27 18:50:22.829 331 15667.02 545.82 57070.93 88888.00 2002-11-27 18:50:23.829 331 15667.93 545.45 57070.80 88888.00 2002-11-27 18:50:24.829 331 15668.06 545.45 57070.44 88888.00 2002-11-27 18:50:25.829 331 15667.02 545.08 57071.17 88888.00 2002-11-27 18:50:26.829 331 15667.02 545.33 57070.68 88888.00 2002-11-27 18:50:27.829 331 15667.15 544.83 57070.80 88888.00 2002-11-27 18:50:28.829 331 15667.41 546.07 57071.17 88888.00 2002-11-27 18:50:29.829 331 15667.02 545.33 57070.32 88888.00 2002-11-27 18:50:30.829 331 15667.80 544.96 57071.05 88888.00 2002-11-27 18:50:31.829 331 15667.28 545.70 57070.44 88888.00 2002-11-27 18:50:32.829 331 15667.93 545.08 57071.17 88888.00 2002-11-27 18:50:33.829 331 15667.80 545.70 57071.29 88888.00 2002-11-27 18:50:34.829 331 15667.80 544.96 57070.80 88888.00 2002-11-27 18:50:35.829 331 15667.54 545.70 57071.54 88888.00 2002-11-27 18:50:36.829 331 15667.28 545.33 57071.29 88888.00 2002-11-27 18:50:37.829 331 15667.41 544.46 57070.56 88888.00 2002-11-27 18:50:38.829 331 15667.54 544.96 57070.68 88888.00 2002-11-27 18:50:39.829 331 15667.80 545.45 57071.17 88888.00 2002-11-27 18:50:40.829 331 15668.32 545.33 57071.05 88888.00 2002-11-27 18:50:41.829 331 15667.15 545.58 57071.66 88888.00 2002-11-27 18:50:42.829 331 15667.28 544.83 57070.56 88888.00 2002-11-27 18:50:43.829 331 15667.80 545.08 57071.29 88888.00 2002-11-27 18:50:44.829 331 15667.41 545.70 57071.05 88888.00 2002-11-27 18:50:45.829 331 15667.02 545.45 57071.42 88888.00 2002-11-27 18:50:46.829 331 15667.28 545.58 57070.44 88888.00 2002-11-27 18:50:47.829 331 15667.54 545.45 57071.05 88888.00 2002-11-27 18:50:48.829 331 15667.67 545.08 57070.80 88888.00 2002-11-27 18:50:49.829 331 15667.15 545.82 57071.17 88888.00 2002-11-27 18:50:50.829 331 15666.89 545.82 57071.29 88888.00 2002-11-27 18:50:51.829 331 15667.15 544.83 57070.56 88888.00 2002-11-27 18:50:52.829 331 15667.67 544.59 57071.54 88888.00 2002-11-27 18:50:53.829 331 15667.93 545.33 57071.66 88888.00 2002-11-27 18:50:54.829 331 15667.28 545.45 57071.29 88888.00 2002-11-27 18:50:55.829 331 15667.41 544.83 57071.17 88888.00 2002-11-27 18:50:56.829 331 15667.67 545.33 57071.29 88888.00 2002-11-27 18:50:57.829 331 15668.06 544.71 57070.68 88888.00 2002-11-27 18:50:58.829 331 15667.02 545.33 57070.68 88888.00 2002-11-27 18:50:59.829 331 15667.93 545.95 57070.56 88888.00 2002-11-27 18:51:00.829 331 15667.93 545.33 57071.42 88888.00 2002-11-27 18:51:01.829 331 15667.41 545.20 57071.54 88888.00 2002-11-27 18:51:02.829 331 15667.54 545.08 57071.17 88888.00 2002-11-27 18:51:03.829 331 15667.41 545.82 57071.29 88888.00 2002-11-27 18:51:04.829 331 15667.02 545.20 57071.42 88888.00 2002-11-27 18:51:05.829 331 15667.28 545.58 57070.80 88888.00 2002-11-27 18:51:06.829 331 15667.67 545.45 57071.29 88888.00 2002-11-27 18:51:07.829 331 15668.19 545.45 57071.17 88888.00 2002-11-27 18:51:08.829 331 15668.71 545.45 57071.29 88888.00 2002-11-27 18:51:09.829 331 15667.93 545.45 57072.03 88888.00 2002-11-27 18:51:10.829 331 15668.58 545.58 57071.05 88888.00 2002-11-27 18:51:11.829 331 15668.32 545.70 57071.66 88888.00 2002-11-27 18:51:12.829 331 15668.58 545.45 57071.66 88888.00 2002-11-27 18:51:13.829 331 15667.80 545.58 57071.17 88888.00 2002-11-27 18:51:14.829 331 15667.93 545.45 57070.68 88888.00 2002-11-27 18:51:15.829 331 15668.32 545.45 57071.17 88888.00 2002-11-27 18:51:16.829 331 15668.06 545.95 57072.03 88888.00 2002-11-27 18:51:17.829 331 15668.19 545.33 57070.93 88888.00 2002-11-27 18:51:18.829 331 15668.58 545.70 57070.80 88888.00 2002-11-27 18:51:19.829 331 15667.15 545.70 57071.17 88888.00 2002-11-27 18:51:20.829 331 15668.32 545.82 57071.17 88888.00 2002-11-27 18:51:21.829 331 15668.45 545.82 57071.42 88888.00 2002-11-27 18:51:22.829 331 15668.32 545.95 57071.54 88888.00 2002-11-27 18:51:23.829 331 15668.45 545.70 57071.42 88888.00 2002-11-27 18:51:24.829 331 15668.19 546.07 57070.93 88888.00 2002-11-27 18:51:25.829 331 15668.19 545.95 57071.29 88888.00 2002-11-27 18:51:26.829 331 15668.06 546.07 57071.17 88888.00 2002-11-27 18:51:27.829 331 15667.54 545.70 57071.17 88888.00 2002-11-27 18:51:28.829 331 15668.19 546.32 57071.05 88888.00 2002-11-27 18:51:29.829 331 15667.80 546.32 57071.29 88888.00 2002-11-27 18:51:30.829 331 15667.41 545.82 57071.29 88888.00 2002-11-27 18:51:31.829 331 15667.54 545.95 57071.42 88888.00 2002-11-27 18:51:32.829 331 15667.67 546.57 57071.29 88888.00 2002-11-27 18:51:33.829 331 15668.45 546.44 57070.93 88888.00 2002-11-27 18:51:34.829 331 15668.71 546.20 57071.66 88888.00 2002-11-27 18:51:35.829 331 15667.67 546.57 57071.29 88888.00 2002-11-27 18:51:36.829 331 15668.32 546.32 57072.03 88888.00 2002-11-27 18:51:37.829 331 15667.80 546.44 57072.27 88888.00 2002-11-27 18:51:38.829 331 15667.80 546.44 57071.91 88888.00 2002-11-27 18:51:39.829 331 15667.93 545.95 57071.91 88888.00 2002-11-27 18:51:40.829 331 15668.45 546.44 57071.66 88888.00 2002-11-27 18:51:41.829 331 15668.45 546.69 57071.66 88888.00 2002-11-27 18:51:42.829 331 15668.19 546.44 57070.93 88888.00 2002-11-27 18:51:43.829 331 15668.19 546.44 57071.29 88888.00 2002-11-27 18:51:44.829 331 15668.19 546.94 57071.66 88888.00 2002-11-27 18:51:45.829 331 15667.41 546.81 57071.66 88888.00 2002-11-27 18:51:46.829 331 15667.80 546.94 57071.79 88888.00 2002-11-27 18:51:47.829 331 15667.28 546.07 57072.52 88888.00 2002-11-27 18:51:48.829 331 15667.67 547.06 57071.54 88888.00 2002-11-27 18:51:49.829 331 15667.15 546.32 57071.54 88888.00 2002-11-27 18:51:50.829 331 15667.67 546.69 57070.20 88888.00 2002-11-27 18:51:51.829 331 15667.93 546.57 57071.66 88888.00 2002-11-27 18:51:52.829 331 15667.28 546.57 57071.05 88888.00 2002-11-27 18:51:53.829 331 15667.28 546.44 57071.17 88888.00 2002-11-27 18:51:54.829 331 15667.93 546.44 57071.54 88888.00 2002-11-27 18:51:55.829 331 15667.15 546.44 57071.54 88888.00 2002-11-27 18:51:56.829 331 15667.41 546.57 57071.17 88888.00 2002-11-27 18:51:57.829 331 15667.80 546.07 57071.42 88888.00 2002-11-27 18:51:58.829 331 15667.80 545.82 57071.66 88888.00 2002-11-27 18:51:59.829 331 15667.67 546.44 57071.79 88888.00 2002-11-27 18:52:00.829 331 15667.54 546.44 57071.54 88888.00 2002-11-27 18:52:01.829 331 15666.50 546.69 57070.93 88888.00 2002-11-27 18:52:02.829 331 15667.28 546.44 57071.79 88888.00 2002-11-27 18:52:03.829 331 15667.02 546.32 57071.54 88888.00 2002-11-27 18:52:04.829 331 15666.63 546.69 57071.17 88888.00 2002-11-27 18:52:05.829 331 15666.89 545.95 57070.80 88888.00 2002-11-27 18:52:06.829 331 15666.11 545.95 57071.05 88888.00 2002-11-27 18:52:07.829 331 15666.50 546.20 57071.42 88888.00 2002-11-27 18:52:08.829 331 15666.76 546.57 57071.42 88888.00 2002-11-27 18:52:09.829 331 15666.50 546.20 57071.66 88888.00 2002-11-27 18:52:10.829 331 15666.63 546.20 57071.29 88888.00 2002-11-27 18:52:11.829 331 15666.63 546.20 57071.17 88888.00 2002-11-27 18:52:12.829 331 15666.24 546.32 57071.05 88888.00 2002-11-27 18:52:13.829 331 15666.37 546.57 57071.54 88888.00 2002-11-27 18:52:14.829 331 15666.50 546.20 57071.42 88888.00 2002-11-27 18:52:15.829 331 15665.72 546.32 57071.05 88888.00 2002-11-27 18:52:16.829 331 15666.37 546.20 57071.66 88888.00 2002-11-27 18:52:17.829 331 15666.50 546.20 57072.27 88888.00 2002-11-27 18:52:18.829 331 15666.63 546.32 57071.42 88888.00 2002-11-27 18:52:19.829 331 15666.50 546.44 57071.54 88888.00 2002-11-27 18:52:20.829 331 15666.50 546.07 57070.80 88888.00 2002-11-27 18:52:21.829 331 15666.24 545.82 57072.03 88888.00 2002-11-27 18:52:22.829 331 15665.85 546.81 57071.66 88888.00 2002-11-27 18:52:23.829 331 15666.50 545.95 57071.29 88888.00 2002-11-27 18:52:24.829 331 15666.24 546.44 57071.91 88888.00 2002-11-27 18:52:25.829 331 15665.98 546.32 57071.42 88888.00 2002-11-27 18:52:26.829 331 15666.89 546.44 57071.42 88888.00 2002-11-27 18:52:27.829 331 15666.24 545.95 57071.17 88888.00 2002-11-27 18:52:28.829 331 15667.28 546.57 57071.54 88888.00 2002-11-27 18:52:29.829 331 15666.89 546.44 57071.17 88888.00 2002-11-27 18:52:30.829 331 15666.76 546.44 57071.79 88888.00 2002-11-27 18:52:31.829 331 15666.24 546.07 57070.80 88888.00 2002-11-27 18:52:32.829 331 15666.89 546.94 57071.79 88888.00 2002-11-27 18:52:33.829 331 15666.76 546.07 57071.91 88888.00 2002-11-27 18:52:34.829 331 15666.89 546.81 57070.68 88888.00 2002-11-27 18:52:35.829 331 15667.28 546.57 57070.68 88888.00 2002-11-27 18:52:36.829 331 15666.89 546.94 57071.05 88888.00 2002-11-27 18:52:37.829 331 15667.41 546.69 57071.17 88888.00 2002-11-27 18:52:38.829 331 15666.50 546.69 57071.29 88888.00 2002-11-27 18:52:39.829 331 15667.15 547.06 57071.05 88888.00 2002-11-27 18:52:40.829 331 15667.41 547.06 57070.56 88888.00 2002-11-27 18:52:41.829 331 15667.28 547.43 57071.29 88888.00 2002-11-27 18:52:42.829 331 15666.89 547.19 57071.79 88888.00 2002-11-27 18:52:43.829 331 15666.89 546.44 57070.80 88888.00 2002-11-27 18:52:44.829 331 15666.63 546.94 57071.54 88888.00 2002-11-27 18:52:45.829 331 15666.37 547.19 57071.05 88888.00 2002-11-27 18:52:46.829 331 15666.63 546.69 57071.54 88888.00 2002-11-27 18:52:47.829 331 15666.50 547.19 57071.79 88888.00 2002-11-27 18:52:48.829 331 15667.28 547.31 57071.79 88888.00 2002-11-27 18:52:49.829 331 15666.76 547.43 57071.17 88888.00 2002-11-27 18:52:50.829 331 15667.02 546.81 57072.27 88888.00 2002-11-27 18:52:51.829 331 15667.02 547.06 57071.05 88888.00 2002-11-27 18:52:52.829 331 15667.02 548.05 57071.42 88888.00 2002-11-27 18:52:53.829 331 15666.89 546.94 57071.17 88888.00 2002-11-27 18:52:54.829 331 15666.89 547.81 57071.05 88888.00 2002-11-27 18:52:55.829 331 15667.41 547.31 57071.17 88888.00 2002-11-27 18:52:56.829 331 15666.76 546.94 57071.05 88888.00 2002-11-27 18:52:57.829 331 15667.41 546.94 57070.68 88888.00 2002-11-27 18:52:58.829 331 15667.15 547.43 57071.05 88888.00 2002-11-27 18:52:59.829 331 15667.28 547.68 57071.05 88888.00 2002-11-27 18:53:00.829 331 15667.93 546.94 57070.44 88888.00 2002-11-27 18:53:01.829 331 15667.02 546.81 57071.42 88888.00 2002-11-27 18:53:02.829 331 15667.41 546.69 57071.17 88888.00 2002-11-27 18:53:03.829 331 15667.67 546.57 57071.29 88888.00 2002-11-27 18:53:04.829 331 15667.54 546.32 57071.29 88888.00 2002-11-27 18:53:05.829 331 15667.93 546.32 57071.29 88888.00 2002-11-27 18:53:06.829 331 15667.54 547.31 57071.29 88888.00 2002-11-27 18:53:07.829 331 15668.06 547.43 57071.42 88888.00 2002-11-27 18:53:08.829 331 15668.06 547.31 57071.42 88888.00 2002-11-27 18:53:09.829 331 15668.84 546.57 57071.79 88888.00 2002-11-27 18:53:10.829 331 15667.93 547.68 57071.79 88888.00 2002-11-27 18:53:11.829 331 15667.93 547.06 57070.68 88888.00 2002-11-27 18:53:12.829 331 15668.84 547.68 57071.42 88888.00 2002-11-27 18:53:13.829 331 15668.45 547.31 57071.29 88888.00 2002-11-27 18:53:14.829 331 15668.45 547.19 57071.17 88888.00 2002-11-27 18:53:15.829 331 15668.84 547.31 57071.42 88888.00 2002-11-27 18:53:16.829 331 15668.19 547.43 57071.54 88888.00 2002-11-27 18:53:17.829 331 15668.97 547.93 57071.29 88888.00 2002-11-27 18:53:18.829 331 15669.10 548.05 57071.17 88888.00 2002-11-27 18:53:19.829 331 15669.49 548.30 57071.91 88888.00 2002-11-27 18:53:20.829 331 15669.36 548.30 57071.79 88888.00 2002-11-27 18:53:21.829 331 15669.23 548.05 57071.05 88888.00 2002-11-27 18:53:22.829 331 15669.75 548.30 57071.54 88888.00 2002-11-27 18:53:23.829 331 15668.84 548.55 57071.91 88888.00 2002-11-27 18:53:24.829 331 15669.49 548.67 57071.54 88888.00 2002-11-27 18:53:25.829 331 15669.49 549.04 57071.05 88888.00 2002-11-27 18:53:26.829 331 15669.62 549.04 57072.15 88888.00 2002-11-27 18:53:27.829 331 15669.49 549.54 57072.39 88888.00 2002-11-27 18:53:28.829 331 15670.27 548.67 57071.54 88888.00 2002-11-27 18:53:29.829 331 15669.49 549.54 57072.03 88888.00 2002-11-27 18:53:30.829 331 15670.14 548.92 57072.39 88888.00 2002-11-27 18:53:31.829 331 15669.62 549.42 57071.79 88888.00 2002-11-27 18:53:32.829 331 15669.36 549.91 57072.15 88888.00 2002-11-27 18:53:33.829 331 15669.36 549.04 57071.91 88888.00 2002-11-27 18:53:34.829 331 15669.49 549.42 57072.15 88888.00 2002-11-27 18:53:35.829 331 15669.36 549.29 57072.52 88888.00 2002-11-27 18:53:36.829 331 15669.62 549.04 57072.52 88888.00 2002-11-27 18:53:37.829 331 15669.23 548.92 57071.91 88888.00 2002-11-27 18:53:38.829 331 15669.23 549.29 57071.66 88888.00 2002-11-27 18:53:39.829 331 15668.45 549.04 57072.52 88888.00 2002-11-27 18:53:40.829 331 15669.10 548.67 57071.66 88888.00 2002-11-27 18:53:41.829 331 15668.84 548.67 57072.27 88888.00 2002-11-27 18:53:42.829 331 15668.84 548.42 57072.64 88888.00 2002-11-27 18:53:43.829 331 15668.58 548.80 57072.27 88888.00 2002-11-27 18:53:44.829 331 15669.10 547.81 57072.27 88888.00 2002-11-27 18:53:45.829 331 15669.62 548.30 57072.39 88888.00 2002-11-27 18:53:46.829 331 15669.10 548.05 57072.03 88888.00 2002-11-27 18:53:47.829 331 15668.58 548.30 57071.79 88888.00 2002-11-27 18:53:48.829 331 15668.45 548.67 57072.39 88888.00 2002-11-27 18:53:49.829 331 15668.19 548.18 57072.64 88888.00 2002-11-27 18:53:50.829 331 15668.45 548.30 57072.03 88888.00 2002-11-27 18:53:51.829 331 15667.93 548.30 57072.88 88888.00 2002-11-27 18:53:52.829 331 15668.06 547.68 57072.39 88888.00 2002-11-27 18:53:53.829 331 15668.45 547.93 57072.52 88888.00 2002-11-27 18:53:54.829 331 15668.71 548.18 57072.88 88888.00 2002-11-27 18:53:55.829 331 15668.45 548.05 57071.91 88888.00 2002-11-27 18:53:56.829 331 15668.84 548.05 57072.03 88888.00 2002-11-27 18:53:57.829 331 15668.84 548.30 57071.66 88888.00 2002-11-27 18:53:58.829 331 15668.97 547.68 57072.64 88888.00 2002-11-27 18:53:59.829 331 15668.45 547.19 57071.54 88888.00 2002-11-27 18:54:00.829 331 15668.32 547.68 57071.91 88888.00 2002-11-27 18:54:01.829 331 15668.45 547.81 57072.15 88888.00 2002-11-27 18:54:02.829 331 15668.84 547.06 57071.91 88888.00 2002-11-27 18:54:03.829 331 15668.84 547.43 57072.52 88888.00 2002-11-27 18:54:04.829 331 15667.41 547.56 57072.03 88888.00 2002-11-27 18:54:05.829 331 15668.45 547.06 57072.52 88888.00 2002-11-27 18:54:06.829 331 15668.19 547.56 57072.39 88888.00 2002-11-27 18:54:07.829 331 15667.93 546.94 57072.39 88888.00 2002-11-27 18:54:08.829 331 15668.19 547.06 57072.52 88888.00 2002-11-27 18:54:09.829 331 15667.41 547.56 57072.52 88888.00 2002-11-27 18:54:10.829 331 15668.19 547.06 57072.39 88888.00 2002-11-27 18:54:11.829 331 15667.67 546.69 57072.39 88888.00 2002-11-27 18:54:12.829 331 15668.32 547.06 57071.91 88888.00 2002-11-27 18:54:13.829 331 15667.67 547.19 57072.15 88888.00 2002-11-27 18:54:14.829 331 15667.41 546.94 57072.76 88888.00 2002-11-27 18:54:15.829 331 15667.28 546.69 57071.79 88888.00 2002-11-27 18:54:16.829 331 15667.80 547.06 57072.52 88888.00 2002-11-27 18:54:17.829 331 15667.54 547.06 57072.76 88888.00 2002-11-27 18:54:18.829 331 15668.32 547.81 57072.64 88888.00 2002-11-27 18:54:19.829 331 15667.93 547.56 57072.39 88888.00 2002-11-27 18:54:20.829 331 15667.54 547.81 57072.52 88888.00 2002-11-27 18:54:21.829 331 15668.06 547.93 57073.01 88888.00 2002-11-27 18:54:22.829 331 15666.89 547.68 57071.91 88888.00 2002-11-27 18:54:23.829 331 15667.28 547.68 57072.15 88888.00 2002-11-27 18:54:24.829 331 15667.54 547.56 57072.03 88888.00 2002-11-27 18:54:25.829 331 15666.89 547.93 57072.39 88888.00 2002-11-27 18:54:26.829 331 15667.28 548.18 57072.64 88888.00 2002-11-27 18:54:27.829 331 15667.41 547.06 57072.27 88888.00 2002-11-27 18:54:28.829 331 15667.41 548.18 57071.91 88888.00 2002-11-27 18:54:29.829 331 15667.02 547.43 57072.03 88888.00 2002-11-27 18:54:30.829 331 15667.41 548.30 57072.39 88888.00 2002-11-27 18:54:31.829 331 15667.28 547.68 57072.15 88888.00 2002-11-27 18:54:32.829 331 15667.28 548.55 57072.64 88888.00 2002-11-27 18:54:33.829 331 15667.15 548.42 57072.64 88888.00 2002-11-27 18:54:34.829 331 15667.15 548.05 57072.15 88888.00 2002-11-27 18:54:35.829 331 15667.54 548.92 57072.27 88888.00 2002-11-27 18:54:36.829 331 15666.76 548.80 57072.03 88888.00 2002-11-27 18:54:37.829 331 15667.02 548.18 57073.13 88888.00 2002-11-27 18:54:38.829 331 15666.89 549.04 57072.27 88888.00 2002-11-27 18:54:39.829 331 15667.02 548.80 57072.64 88888.00 2002-11-27 18:54:40.829 331 15666.50 548.92 57072.27 88888.00 2002-11-27 18:54:41.829 331 15666.50 549.29 57072.39 88888.00 2002-11-27 18:54:42.829 331 15667.15 549.42 57072.27 88888.00 2002-11-27 18:54:43.829 331 15666.89 548.80 57072.03 88888.00 2002-11-27 18:54:44.829 331 15667.15 548.67 57072.03 88888.00 2002-11-27 18:54:45.829 331 15667.02 549.17 57072.27 88888.00 2002-11-27 18:54:46.829 331 15666.63 549.04 57072.03 88888.00 2002-11-27 18:54:47.829 331 15666.50 548.42 57071.79 88888.00 2002-11-27 18:54:48.829 331 15666.89 548.55 57072.27 88888.00 2002-11-27 18:54:49.829 331 15666.89 548.92 57072.03 88888.00 2002-11-27 18:54:50.829 331 15666.37 549.17 57072.15 88888.00 2002-11-27 18:54:51.829 331 15667.02 548.67 57072.15 88888.00 2002-11-27 18:54:52.829 331 15666.11 549.54 57072.27 88888.00 2002-11-27 18:54:53.829 331 15666.63 548.92 57072.03 88888.00 2002-11-27 18:54:54.829 331 15666.37 549.42 57071.54 88888.00 2002-11-27 18:54:55.829 331 15666.11 548.67 57071.54 88888.00 2002-11-27 18:54:56.829 331 15666.37 548.80 57072.39 88888.00 2002-11-27 18:54:57.829 331 15666.89 549.04 57072.03 88888.00 2002-11-27 18:54:58.829 331 15666.24 549.42 57071.91 88888.00 2002-11-27 18:54:59.829 331 15666.89 549.29 57071.79 88888.00 2002-11-27 18:55:00.829 331 15667.02 549.42 57071.91 88888.00 2002-11-27 18:55:01.829 331 15666.76 548.80 57071.79 88888.00 2002-11-27 18:55:02.829 331 15666.89 549.54 57071.66 88888.00 2002-11-27 18:55:03.829 331 15667.02 549.66 57071.91 88888.00 2002-11-27 18:55:04.829 331 15666.50 548.80 57072.03 88888.00 2002-11-27 18:55:05.829 331 15667.15 549.66 57072.64 88888.00 2002-11-27 18:55:06.829 331 15667.80 548.92 57071.79 88888.00 2002-11-27 18:55:07.829 331 15667.67 548.55 57072.27 88888.00 2002-11-27 18:55:08.829 331 15667.54 549.66 57071.79 88888.00 2002-11-27 18:55:09.829 331 15667.67 549.17 57072.03 88888.00 2002-11-27 18:55:10.829 331 15667.41 549.29 57072.15 88888.00 2002-11-27 18:55:11.829 331 15667.93 549.42 57071.29 88888.00 2002-11-27 18:55:12.829 331 15667.80 549.79 57071.29 88888.00 2002-11-27 18:55:13.829 331 15668.06 550.16 57071.29 88888.00 2002-11-27 18:55:14.829 331 15668.45 550.28 57071.66 88888.00 2002-11-27 18:55:15.829 331 15668.19 550.41 57072.15 88888.00 2002-11-27 18:55:16.829 331 15668.32 549.79 57071.91 88888.00 2002-11-27 18:55:17.829 331 15668.84 550.41 57071.17 88888.00 2002-11-27 18:55:18.829 331 15668.06 550.53 57072.03 88888.00 2002-11-27 18:55:19.829 331 15668.45 550.16 57071.79 88888.00 2002-11-27 18:55:20.829 331 15669.10 549.42 57071.66 88888.00 2002-11-27 18:55:21.829 331 15668.71 550.65 57071.42 88888.00 2002-11-27 18:55:22.829 331 15668.32 550.28 57072.27 88888.00 2002-11-27 18:55:23.829 331 15668.19 550.41 57072.15 88888.00 2002-11-27 18:55:24.829 331 15668.45 549.42 57071.66 88888.00 2002-11-27 18:55:25.829 331 15668.71 549.91 57071.66 88888.00 2002-11-27 18:55:26.829 331 15668.19 549.79 57072.15 88888.00 2002-11-27 18:55:27.829 331 15668.71 550.53 57072.03 88888.00 2002-11-27 18:55:28.829 331 15668.06 549.54 57072.27 88888.00 2002-11-27 18:55:29.829 331 15668.58 549.54 57072.15 88888.00 2002-11-27 18:55:30.829 331 15668.45 550.16 57072.15 88888.00 2002-11-27 18:55:31.829 331 15668.45 549.79 57071.79 88888.00 2002-11-27 18:55:32.829 331 15669.10 550.03 57072.27 88888.00 2002-11-27 18:55:33.829 331 15668.45 549.66 57072.03 88888.00 2002-11-27 18:55:34.829 331 15669.10 549.29 57072.27 88888.00 2002-11-27 18:55:35.829 331 15668.58 549.29 57072.39 88888.00 2002-11-27 18:55:36.829 331 15668.58 549.17 57072.88 88888.00 2002-11-27 18:55:37.829 331 15668.97 550.03 57072.39 88888.00 2002-11-27 18:55:38.829 331 15668.71 549.04 57072.52 88888.00 2002-11-27 18:55:39.829 331 15668.58 549.17 57071.29 88888.00 2002-11-27 18:55:40.829 331 15669.10 548.80 57072.88 88888.00 2002-11-27 18:55:41.829 331 15668.32 549.42 57071.91 88888.00 2002-11-27 18:55:42.829 331 15668.32 548.55 57072.03 88888.00 2002-11-27 18:55:43.829 331 15668.32 548.30 57072.64 88888.00 2002-11-27 18:55:44.829 331 15668.45 548.30 57072.76 88888.00 2002-11-27 18:55:45.829 331 15668.45 548.80 57072.52 88888.00 2002-11-27 18:55:46.829 331 15667.80 548.80 57072.27 88888.00 2002-11-27 18:55:47.829 331 15668.19 548.30 57072.03 88888.00 2002-11-27 18:55:48.829 331 15668.32 548.67 57072.76 88888.00 2002-11-27 18:55:49.829 331 15668.58 548.18 57072.88 88888.00 2002-11-27 18:55:50.829 331 15668.84 548.80 57072.15 88888.00 2002-11-27 18:55:51.829 331 15668.71 548.30 57072.27 88888.00 2002-11-27 18:55:52.829 331 15667.80 548.05 57071.91 88888.00 2002-11-27 18:55:53.829 331 15668.84 547.93 57072.52 88888.00 2002-11-27 18:55:54.829 331 15668.32 547.93 57072.27 88888.00 2002-11-27 18:55:55.829 331 15668.45 548.67 57072.15 88888.00 2002-11-27 18:55:56.829 331 15668.19 548.18 57072.88 88888.00 2002-11-27 18:55:57.829 331 15668.19 548.05 57072.15 88888.00 2002-11-27 18:55:58.829 331 15668.32 548.18 57071.91 88888.00 2002-11-27 18:55:59.829 331 15668.45 547.93 57072.27 88888.00 2002-11-27 18:56:00.829 331 15668.32 547.81 57072.03 88888.00 2002-11-27 18:56:01.829 331 15668.71 547.56 57071.79 88888.00 2002-11-27 18:56:02.829 331 15668.32 547.93 57072.27 88888.00 2002-11-27 18:56:03.829 331 15668.32 547.31 57072.76 88888.00 2002-11-27 18:56:04.829 331 15668.58 548.67 57072.39 88888.00 2002-11-27 18:56:05.829 331 15667.80 547.68 57071.79 88888.00 2002-11-27 18:56:06.829 331 15667.80 548.55 57072.15 88888.00 2002-11-27 18:56:07.829 331 15667.93 548.55 57072.76 88888.00 2002-11-27 18:56:08.829 331 15667.93 548.18 57072.39 88888.00 2002-11-27 18:56:09.829 331 15667.93 547.81 57072.52 88888.00 2002-11-27 18:56:10.829 331 15667.54 548.42 57072.64 88888.00 2002-11-27 18:56:11.829 331 15667.80 547.68 57072.52 88888.00 2002-11-27 18:56:12.829 331 15667.80 547.56 57072.27 88888.00 2002-11-27 18:56:13.829 331 15668.19 547.93 57072.15 88888.00 2002-11-27 18:56:14.829 331 15667.54 547.81 57072.39 88888.00 2002-11-27 18:56:15.829 331 15668.06 547.93 57071.91 88888.00 2002-11-27 18:56:16.829 331 15667.15 546.81 57072.27 88888.00 2002-11-27 18:56:17.829 331 15667.93 547.56 57071.79 88888.00 2002-11-27 18:56:18.829 331 15667.15 547.81 57072.27 88888.00 2002-11-27 18:56:19.829 331 15667.80 547.43 57072.15 88888.00 2002-11-27 18:56:20.829 331 15667.67 547.56 57072.15 88888.00 2002-11-27 18:56:21.829 331 15667.54 547.56 57071.79 88888.00 2002-11-27 18:56:22.829 331 15667.28 547.19 57072.52 88888.00 2002-11-27 18:56:23.829 331 15666.76 546.69 57072.39 88888.00 2002-11-27 18:56:24.829 331 15667.28 546.69 57072.03 88888.00 2002-11-27 18:56:25.829 331 15667.15 546.94 57072.15 88888.00 2002-11-27 18:56:26.829 331 15666.50 546.81 57072.39 88888.00 2002-11-27 18:56:27.829 331 15666.63 547.31 57071.79 88888.00 2002-11-27 18:56:28.829 331 15667.67 546.44 57070.80 88888.00 2002-11-27 18:56:29.829 331 15667.54 545.70 57071.17 88888.00 2002-11-27 18:56:30.829 331 15666.63 546.32 57071.42 88888.00 2002-11-27 18:56:31.829 331 15667.54 545.82 57071.29 88888.00 2002-11-27 18:56:32.829 331 15667.02 546.32 57071.91 88888.00 2002-11-27 18:56:33.829 331 15667.41 546.07 57071.91 88888.00 2002-11-27 18:56:34.829 331 15667.02 545.45 57071.05 88888.00 2002-11-27 18:56:35.829 331 15666.63 545.82 57071.91 88888.00 2002-11-27 18:56:36.829 331 15666.76 545.82 57071.91 88888.00 2002-11-27 18:56:37.829 331 15666.63 545.70 57072.15 88888.00 2002-11-27 18:56:38.829 331 15666.63 545.70 57071.79 88888.00 2002-11-27 18:56:39.829 331 15667.54 545.08 57071.29 88888.00 2002-11-27 18:56:40.829 331 15666.89 545.08 57071.79 88888.00 2002-11-27 18:56:41.829 331 15666.63 544.83 57071.42 88888.00 2002-11-27 18:56:42.829 331 15666.11 544.71 57070.80 88888.00 2002-11-27 18:56:43.829 331 15666.76 544.96 57071.05 88888.00 2002-11-27 18:56:44.829 331 15667.02 544.71 57071.42 88888.00 2002-11-27 18:56:45.829 331 15667.15 544.46 57071.29 88888.00 2002-11-27 18:56:46.829 331 15666.63 544.46 57071.17 88888.00 2002-11-27 18:56:47.829 331 15667.15 544.09 57071.05 88888.00 2002-11-27 18:56:48.829 331 15666.50 544.34 57070.93 88888.00 2002-11-27 18:56:49.829 331 15667.02 544.83 57070.80 88888.00 2002-11-27 18:56:50.829 331 15667.15 544.09 57071.29 88888.00 2002-11-27 18:56:51.829 331 15667.41 544.21 57071.42 88888.00 2002-11-27 18:56:52.829 331 15667.54 544.21 57071.17 88888.00 2002-11-27 18:56:53.829 331 15667.54 544.71 57071.66 88888.00 2002-11-27 18:56:54.829 331 15667.15 543.97 57070.80 88888.00 2002-11-27 18:56:55.829 331 15667.80 543.97 57071.54 88888.00 2002-11-27 18:56:56.829 331 15668.06 544.34 57070.68 88888.00 2002-11-27 18:56:57.829 331 15667.28 543.97 57070.80 88888.00 2002-11-27 18:56:58.829 331 15667.28 543.72 57071.05 88888.00 2002-11-27 18:56:59.829 331 15668.45 543.47 57070.93 88888.00 2002-11-27 18:57:00.829 331 15667.28 543.47 57070.56 88888.00 2002-11-27 18:57:01.829 331 15668.06 543.22 57071.29 88888.00 2002-11-27 18:57:02.829 331 15668.45 543.10 57071.54 88888.00 2002-11-27 18:57:03.829 331 15668.84 542.73 57070.80 88888.00 2002-11-27 18:57:04.829 331 15668.32 543.35 57071.54 88888.00 2002-11-27 18:57:05.829 331 15668.32 543.10 57071.54 88888.00 2002-11-27 18:57:06.829 331 15668.97 544.59 57071.54 88888.00 2002-11-27 18:57:07.829 331 15668.19 544.21 57071.79 88888.00 2002-11-27 18:57:08.829 331 15668.97 544.21 57071.66 88888.00 2002-11-27 18:57:09.829 331 15668.84 544.34 57070.80 88888.00 2002-11-27 18:57:10.829 331 15668.84 544.34 57070.56 88888.00 2002-11-27 18:57:11.829 331 15668.97 544.21 57071.05 88888.00 2002-11-27 18:57:12.829 331 15668.32 543.72 57071.17 88888.00 2002-11-27 18:57:13.829 331 15669.10 544.96 57070.80 88888.00 2002-11-27 18:57:14.829 331 15669.36 544.96 57071.29 88888.00 2002-11-27 18:57:15.829 331 15668.97 545.08 57071.05 88888.00 2002-11-27 18:57:16.829 331 15669.23 543.97 57070.80 88888.00 2002-11-27 18:57:17.829 331 15668.97 544.21 57071.66 88888.00 2002-11-27 18:57:18.829 331 15669.10 544.09 57071.42 88888.00 2002-11-27 18:57:19.829 331 15668.97 543.84 57071.66 88888.00 2002-11-27 18:57:20.829 331 15668.58 544.71 57071.17 88888.00 2002-11-27 18:57:21.829 331 15669.75 544.46 57071.42 88888.00 2002-11-27 18:57:22.829 331 15669.75 544.71 57071.29 88888.00 2002-11-27 18:57:23.829 331 15669.62 544.34 57071.05 88888.00 2002-11-27 18:57:24.829 331 15670.01 544.71 57071.54 88888.00 2002-11-27 18:57:25.829 331 15669.75 544.46 57071.91 88888.00 2002-11-27 18:57:26.829 331 15669.36 544.71 57071.29 88888.00 2002-11-27 18:57:27.829 331 15670.14 544.34 57071.79 88888.00 2002-11-27 18:57:28.829 331 15670.27 545.08 57070.68 88888.00 2002-11-27 18:57:29.829 331 15670.27 544.83 57071.66 88888.00 2002-11-27 18:57:30.829 331 15670.79 545.20 57071.54 88888.00 2002-11-27 18:57:31.829 331 15670.40 545.20 57071.91 88888.00 2002-11-27 18:57:32.829 331 15670.01 545.20 57071.54 88888.00 2002-11-27 18:57:33.829 331 15670.79 545.20 57071.66 88888.00 2002-11-27 18:57:34.829 331 15670.27 545.33 57072.15 88888.00 2002-11-27 18:57:35.829 331 15670.14 546.07 57072.15 88888.00 2002-11-27 18:57:36.829 331 15670.79 545.33 57071.54 88888.00 2002-11-27 18:57:37.829 331 15671.05 545.33 57072.03 88888.00 2002-11-27 18:57:38.829 331 15671.31 545.33 57072.03 88888.00 2002-11-27 18:57:39.829 331 15671.31 545.95 57072.03 88888.00 2002-11-27 18:57:40.829 331 15671.44 545.70 57072.27 88888.00 2002-11-27 18:57:41.829 331 15671.57 546.57 57071.91 88888.00 2002-11-27 18:57:42.829 331 15670.92 546.94 57072.39 88888.00 2002-11-27 18:57:43.829 331 15671.57 546.94 57072.15 88888.00 2002-11-27 18:57:44.829 331 15671.44 546.57 57072.15 88888.00 2002-11-27 18:57:45.829 331 15670.53 546.44 57072.15 88888.00 2002-11-27 18:57:46.829 331 15671.31 545.95 57072.15 88888.00 2002-11-27 18:57:47.829 331 15671.05 547.06 57071.79 88888.00 2002-11-27 18:57:48.829 331 15670.79 547.19 57072.64 88888.00 2002-11-27 18:57:49.829 331 15670.66 547.81 57072.52 88888.00 2002-11-27 18:57:50.829 331 15671.44 547.81 57072.64 88888.00 2002-11-27 18:57:51.829 331 15670.53 547.43 57072.76 88888.00 2002-11-27 18:57:52.829 331 15671.70 547.56 57072.76 88888.00 2002-11-27 18:57:53.829 331 15671.31 548.05 57072.64 88888.00 2002-11-27 18:57:54.829 331 15671.18 547.81 57072.52 88888.00 2002-11-27 18:57:55.829 331 15671.57 548.92 57072.15 88888.00 2002-11-27 18:57:56.829 331 15671.83 548.80 57072.64 88888.00 2002-11-27 18:57:57.829 331 15671.18 548.55 57072.64 88888.00 2002-11-27 18:57:58.829 331 15670.53 548.80 57072.64 88888.00 2002-11-27 18:57:59.829 331 15671.44 548.55 57073.13 88888.00 2002-11-27 18:58:00.829 331 15671.44 548.67 57072.64 88888.00 2002-11-27 18:58:01.829 331 15671.57 549.04 57073.01 88888.00 2002-11-27 18:58:02.829 331 15670.79 549.29 57073.74 88888.00 2002-11-27 18:58:03.829 331 15671.44 549.29 57073.50 88888.00 2002-11-27 18:58:04.829 331 15670.66 549.17 57074.11 88888.00 2002-11-27 18:58:05.829 331 15671.57 549.54 57073.62 88888.00 2002-11-27 18:58:06.829 331 15670.66 550.03 57073.74 88888.00 2002-11-27 18:58:07.829 331 15671.44 549.79 57073.86 88888.00 2002-11-27 18:58:08.829 331 15671.31 549.79 57073.98 88888.00 2002-11-27 18:58:09.829 331 15671.18 549.91 57073.38 88888.00 2002-11-27 18:58:10.829 331 15671.18 549.42 57073.86 88888.00 2002-11-27 18:58:11.829 331 15671.05 549.29 57073.86 88888.00 2002-11-27 18:58:12.829 331 15670.92 550.41 57074.35 88888.00 2002-11-27 18:58:13.829 331 15670.14 549.79 57074.60 88888.00 2002-11-27 18:58:14.829 331 15670.01 549.66 57074.23 88888.00 2002-11-27 18:58:15.829 331 15670.92 549.29 57075.45 88888.00 2002-11-27 18:58:16.829 331 15671.05 549.17 57075.21 88888.00 2002-11-27 18:58:17.829 331 15670.53 549.42 57075.94 88888.00 2002-11-27 18:58:18.829 331 15669.88 548.80 57075.57 88888.00 2002-11-27 18:58:19.829 331 15670.53 549.17 57075.21 88888.00 2002-11-27 18:58:20.829 331 15670.66 548.55 57076.43 88888.00 2002-11-27 18:58:21.829 331 15669.36 548.67 57075.57 88888.00 2002-11-27 18:58:22.829 331 15670.14 549.29 57075.82 88888.00 2002-11-27 18:58:23.829 331 15669.75 548.92 57076.31 88888.00 2002-11-27 18:58:24.829 331 15669.36 549.04 57075.45 88888.00 2002-11-27 18:58:25.829 331 15670.14 548.30 57075.70 88888.00 2002-11-27 18:58:26.829 331 15669.88 549.04 57076.55 88888.00 2002-11-27 18:58:27.829 331 15669.10 548.92 57076.06 88888.00 2002-11-27 18:58:28.829 331 15669.62 548.92 57075.21 88888.00 2002-11-27 18:58:29.829 331 15670.01 549.42 57075.82 88888.00 2002-11-27 18:58:30.829 331 15669.10 548.67 57076.55 88888.00 2002-11-27 18:58:31.829 331 15668.71 549.54 57076.18 88888.00 2002-11-27 18:58:32.829 331 15669.23 549.04 57075.70 88888.00 2002-11-27 18:58:33.829 331 15668.84 548.55 57075.70 88888.00 2002-11-27 18:58:34.829 331 15668.06 548.80 57076.31 88888.00 2002-11-27 18:58:35.829 331 15668.45 548.80 57075.94 88888.00 2002-11-27 18:58:36.829 331 15668.45 548.55 57076.18 88888.00 2002-11-27 18:58:37.829 331 15668.19 549.29 57076.43 88888.00 2002-11-27 18:58:38.829 331 15667.54 548.67 57075.57 88888.00 2002-11-27 18:58:39.829 331 15667.67 547.93 57075.82 88888.00 2002-11-27 18:58:40.829 331 15667.41 548.80 57075.70 88888.00 2002-11-27 18:58:41.829 331 15667.54 547.81 57076.06 88888.00 2002-11-27 18:58:42.829 331 15666.76 548.05 57075.57 88888.00 2002-11-27 18:58:43.829 331 15666.76 547.93 57075.82 88888.00 2002-11-27 18:58:44.829 331 15667.15 547.56 57075.82 88888.00 2002-11-27 18:58:45.829 331 15667.41 547.43 57075.09 88888.00 2002-11-27 18:58:46.829 331 15666.37 547.43 57075.82 88888.00 2002-11-27 18:58:47.829 331 15666.11 547.43 57075.70 88888.00 2002-11-27 18:58:48.829 331 15667.02 547.56 57076.06 88888.00 2002-11-27 18:58:49.829 331 15665.98 547.43 57075.94 88888.00 2002-11-27 18:58:50.829 331 15665.98 547.56 57075.09 88888.00 2002-11-27 18:58:51.829 331 15665.98 547.06 57075.21 88888.00 2002-11-27 18:58:52.829 331 15666.89 547.43 57075.21 88888.00 2002-11-27 18:58:53.829 331 15665.85 546.69 57075.45 88888.00 2002-11-27 18:58:54.829 331 15665.98 547.43 57075.45 88888.00 2002-11-27 18:58:55.829 331 15665.59 547.68 57075.57 88888.00 2002-11-27 18:58:56.829 331 15665.59 546.94 57075.21 88888.00 2002-11-27 18:58:57.829 331 15664.56 547.43 57075.21 88888.00 2002-11-27 18:58:58.829 331 15665.21 546.81 57075.21 88888.00 2002-11-27 18:58:59.829 331 15665.21 546.81 57075.82 88888.00 2002-11-27 18:59:00.829 331 15665.21 546.81 57075.33 88888.00 2002-11-27 18:59:01.829 331 15664.17 546.57 57075.21 88888.00 2002-11-27 18:59:02.829 331 15664.43 547.19 57075.21 88888.00 2002-11-27 18:59:03.829 331 15664.56 547.06 57075.33 88888.00 2002-11-27 18:59:04.829 331 15664.82 546.81 57074.96 88888.00 2002-11-27 18:59:05.829 331 15664.04 546.81 57074.96 88888.00 2002-11-27 18:59:06.829 331 15664.56 546.69 57074.72 88888.00 2002-11-27 18:59:07.829 331 15664.43 547.19 57075.70 88888.00 2002-11-27 18:59:08.829 331 15663.65 546.81 57074.60 88888.00 2002-11-27 18:59:09.829 331 15664.17 546.69 57074.60 88888.00 2002-11-27 18:59:10.829 331 15664.69 546.81 57074.60 88888.00 2002-11-27 18:59:11.829 331 15664.95 546.81 57074.60 88888.00 2002-11-27 18:59:12.829 331 15664.17 546.69 57074.72 88888.00 2002-11-27 18:59:13.829 331 15663.65 546.57 57074.72 88888.00 2002-11-27 18:59:14.829 331 15664.17 546.81 57075.09 88888.00 2002-11-27 18:59:15.829 331 15664.17 547.06 57074.47 88888.00 2002-11-27 18:59:16.829 331 15664.30 547.06 57075.21 88888.00 2002-11-27 18:59:17.829 331 15664.17 546.57 57074.35 88888.00 2002-11-27 18:59:18.829 331 15663.91 546.20 57074.23 88888.00 2002-11-27 18:59:19.829 331 15663.52 545.70 57074.84 88888.00 2002-11-27 18:59:20.829 331 15663.26 546.69 57074.72 88888.00 2002-11-27 18:59:21.829 331 15663.39 547.06 57074.35 88888.00 2002-11-27 18:59:22.829 331 15664.04 546.44 57074.72 88888.00 2002-11-27 18:59:23.829 331 15663.65 546.94 57074.35 88888.00 2002-11-27 18:59:24.829 331 15663.78 546.57 57074.47 88888.00 2002-11-27 18:59:25.829 331 15663.39 546.32 57074.35 88888.00 2002-11-27 18:59:26.829 331 15664.04 546.94 57074.47 88888.00 2002-11-27 18:59:27.829 331 15664.04 546.69 57073.86 88888.00 2002-11-27 18:59:28.829 331 15664.17 547.06 57074.23 88888.00 2002-11-27 18:59:29.829 331 15663.91 547.06 57074.60 88888.00 2002-11-27 18:59:30.829 331 15663.13 547.06 57074.60 88888.00 2002-11-27 18:59:31.829 331 15663.91 547.19 57074.72 88888.00 2002-11-27 18:59:32.829 331 15663.65 547.31 57074.84 88888.00 2002-11-27 18:59:33.829 331 15664.17 547.43 57074.35 88888.00 2002-11-27 18:59:34.829 331 15664.17 547.31 57074.35 88888.00 2002-11-27 18:59:35.829 331 15664.17 547.31 57073.25 88888.00 2002-11-27 18:59:36.829 331 15664.30 548.05 57073.98 88888.00 2002-11-27 18:59:37.829 331 15664.82 547.68 57074.72 88888.00 2002-11-27 18:59:38.829 331 15664.43 547.19 57073.86 88888.00 2002-11-27 18:59:39.829 331 15664.30 547.68 57074.35 88888.00 2002-11-27 18:59:40.829 331 15663.78 547.19 57073.62 88888.00 2002-11-27 18:59:41.829 331 15663.91 547.43 57074.47 88888.00 2002-11-27 18:59:42.829 331 15664.43 547.81 57074.23 88888.00 2002-11-27 18:59:43.829 331 15664.43 548.67 57074.11 88888.00 2002-11-27 18:59:44.829 331 15664.17 548.30 57073.86 88888.00 2002-11-27 18:59:45.829 331 15665.33 548.18 57074.72 88888.00 2002-11-27 18:59:46.829 331 15664.43 548.30 57074.11 88888.00 2002-11-27 18:59:47.829 331 15664.69 548.67 57073.86 88888.00 2002-11-27 18:59:48.829 331 15664.30 548.30 57073.74 88888.00 2002-11-27 18:59:49.829 331 15665.08 548.42 57073.74 88888.00 2002-11-27 18:59:50.829 331 15665.08 548.05 57074.11 88888.00 2002-11-27 18:59:51.829 331 15664.56 548.67 57073.98 88888.00 2002-11-27 18:59:52.829 331 15664.95 549.17 57073.50 88888.00 2002-11-27 18:59:53.829 331 15664.95 548.55 57074.23 88888.00 2002-11-27 18:59:54.829 331 15665.46 548.55 57073.62 88888.00 2002-11-27 18:59:55.829 331 15665.59 548.55 57073.50 88888.00 2002-11-27 19:00:00.829 331 15665.72 548.92 57073.50 88888.00 2002-11-27 19:00:01.829 331 15665.59 549.42 57073.38 88888.00 2002-11-27 19:00:02.829 331 15666.11 548.80 57073.98 88888.00 2002-11-27 19:00:03.829 331 15666.24 550.03 57073.86 88888.00 2002-11-27 19:00:04.829 331 15665.59 549.42 57073.86 88888.00 2002-11-27 19:00:05.829 331 15666.24 549.42 57074.47 88888.00 2002-11-27 19:00:06.829 331 15666.24 549.17 57074.11 88888.00 2002-11-27 19:00:07.829 331 15665.72 549.17 57074.35 88888.00 2002-11-27 19:00:08.829 331 15666.37 549.54 57074.47 88888.00 2002-11-27 19:00:09.829 331 15666.63 550.03 57074.47 88888.00 2002-11-27 19:00:10.829 331 15665.98 549.66 57074.23 88888.00 2002-11-27 19:00:11.829 331 15665.98 549.42 57074.23 88888.00 2002-11-27 19:00:12.829 331 15665.72 550.03 57074.47 88888.00 2002-11-27 19:00:13.829 331 15666.11 549.91 57074.35 88888.00 2002-11-27 19:00:14.829 331 15666.50 549.91 57074.11 88888.00 2002-11-27 19:00:15.829 331 15666.76 549.54 57074.23 88888.00 2002-11-27 19:00:16.829 331 15667.02 550.16 57074.35 88888.00 2002-11-27 19:00:17.829 331 15666.37 550.65 57074.47 88888.00 2002-11-27 19:00:18.829 331 15665.98 550.16 57074.72 88888.00 2002-11-27 19:00:19.829 331 15666.63 550.16 57074.72 88888.00 2002-11-27 19:00:20.829 331 15666.37 550.78 57073.98 88888.00 2002-11-27 19:00:21.829 331 15667.15 550.65 57074.47 88888.00 2002-11-27 19:00:22.829 331 15667.02 550.65 57074.23 88888.00 2002-11-27 19:00:23.829 331 15667.15 550.65 57074.60 88888.00 2002-11-27 19:00:24.829 331 15667.41 550.28 57074.23 88888.00 2002-11-27 19:00:25.829 331 15666.89 550.65 57073.98 88888.00 2002-11-27 19:00:26.829 331 15667.02 550.65 57074.47 88888.00 2002-11-27 19:00:27.829 331 15667.54 551.40 57074.84 88888.00 2002-11-27 19:00:28.829 331 15667.28 551.03 57074.35 88888.00 2002-11-27 19:00:29.829 331 15666.50 550.65 57073.50 88888.00 2002-11-27 19:00:30.829 331 15666.76 550.65 57074.11 88888.00 2002-11-27 19:00:31.829 331 15667.41 550.78 57073.86 88888.00 2002-11-27 19:00:32.829 331 15667.41 550.65 57074.96 88888.00 2002-11-27 19:00:33.829 331 15667.28 550.78 57074.47 88888.00 2002-11-27 19:00:34.829 331 15667.80 550.53 57074.23 88888.00 2002-11-27 19:00:35.829 331 15667.54 551.27 57073.98 88888.00 2002-11-27 19:00:36.829 331 15667.54 551.03 57074.47 88888.00 2002-11-27 19:00:37.829 331 15667.54 551.03 57074.35 88888.00 2002-11-27 19:00:38.829 331 15667.15 551.64 57074.35 88888.00 2002-11-27 19:00:39.829 331 15667.54 551.27 57074.84 88888.00 2002-11-27 19:00:40.829 331 15667.28 551.27 57074.23 88888.00 2002-11-27 19:00:41.829 331 15667.28 551.77 57074.23 88888.00 2002-11-27 19:00:42.829 331 15667.41 551.27 57074.96 88888.00 2002-11-27 19:00:43.829 331 15667.02 551.27 57074.96 88888.00 2002-11-27 19:00:44.829 331 15666.76 552.02 57074.47 88888.00 2002-11-27 19:00:45.829 331 15667.28 551.64 57074.23 88888.00 2002-11-27 19:00:46.829 331 15667.41 551.77 57074.72 88888.00 2002-11-27 19:00:47.829 331 15667.02 551.27 57074.11 88888.00 2002-11-27 19:00:48.829 331 15666.37 551.40 57074.23 88888.00 2002-11-27 19:00:49.829 331 15666.89 552.02 57074.84 88888.00 2002-11-27 19:00:50.829 331 15666.50 551.52 57074.23 88888.00 2002-11-27 19:00:51.829 331 15667.41 551.40 57074.35 88888.00 2002-11-27 19:00:52.829 331 15666.89 551.89 57074.84 88888.00 2002-11-27 19:00:53.829 331 15667.15 551.52 57074.60 88888.00 2002-11-27 19:00:54.829 331 15667.28 551.27 57074.23 88888.00 2002-11-27 19:00:55.829 331 15667.02 551.52 57074.84 88888.00 2002-11-27 19:00:56.829 331 15667.28 551.15 57074.84 88888.00 2002-11-27 19:00:57.829 331 15667.41 552.14 57074.72 88888.00 2002-11-27 19:00:58.829 331 15666.63 551.15 57074.60 88888.00 2002-11-27 19:00:59.829 331 15667.93 551.40 57074.47 88888.00 2002-11-27 19:01:00.829 331 15667.80 551.40 57074.35 88888.00 2002-11-27 19:01:01.829 331 15667.28 550.53 57074.35 88888.00 2002-11-27 19:01:02.829 331 15668.19 551.27 57074.72 88888.00 2002-11-27 19:01:03.829 331 15667.54 550.65 57074.11 88888.00 2002-11-27 19:01:04.829 331 15667.28 550.78 57074.23 88888.00 2002-11-27 19:01:05.829 331 15667.15 551.15 57074.72 88888.00 2002-11-27 19:01:06.829 331 15667.93 551.52 57075.09 88888.00 2002-11-27 19:01:07.829 331 15667.67 550.90 57074.72 88888.00 2002-11-27 19:01:08.829 331 15667.54 551.64 57074.47 88888.00 2002-11-27 19:01:09.829 331 15667.67 551.40 57074.72 88888.00 2002-11-27 19:01:10.829 331 15667.93 551.52 57075.09 88888.00 2002-11-27 19:01:11.829 331 15668.71 550.90 57074.84 88888.00 2002-11-27 19:01:12.829 331 15667.80 551.27 57074.72 88888.00 2002-11-27 19:01:13.829 331 15667.67 551.64 57075.09 88888.00 2002-11-27 19:01:14.829 331 15668.06 551.64 57074.84 88888.00 2002-11-27 19:01:15.829 331 15668.45 551.89 57074.47 88888.00 2002-11-27 19:01:16.829 331 15668.32 550.65 57074.60 88888.00 2002-11-27 19:01:17.829 331 15668.19 551.64 57074.60 88888.00 2002-11-27 19:01:18.829 331 15668.58 551.77 57075.57 88888.00 2002-11-27 19:01:19.829 331 15668.19 551.64 57074.60 88888.00 2002-11-27 19:01:20.829 331 15668.32 551.52 57074.60 88888.00 2002-11-27 19:01:21.829 331 15668.19 551.15 57073.98 88888.00 2002-11-27 19:01:22.829 331 15669.10 552.02 57074.72 88888.00 2002-11-27 19:01:23.829 331 15668.71 552.02 57074.11 88888.00 2002-11-27 19:01:24.829 331 15668.71 551.40 57074.60 88888.00 2002-11-27 19:01:25.829 331 15668.58 551.64 57074.23 88888.00 2002-11-27 19:01:26.829 331 15668.71 552.26 57074.84 88888.00 2002-11-27 19:01:27.829 331 15668.71 552.02 57074.84 88888.00 2002-11-27 19:01:28.829 331 15668.58 552.39 57074.96 88888.00 2002-11-27 19:01:29.829 331 15668.06 551.89 57075.21 88888.00 2002-11-27 19:01:30.829 331 15668.58 551.77 57074.47 88888.00 2002-11-27 19:01:31.829 331 15668.19 551.03 57074.96 88888.00 2002-11-27 19:01:32.829 331 15668.97 552.02 57074.47 88888.00 2002-11-27 19:01:33.829 331 15667.93 552.02 57075.57 88888.00 2002-11-27 19:01:34.829 331 15668.58 552.02 57075.09 88888.00 2002-11-27 19:01:35.829 331 15668.84 551.89 57075.33 88888.00 2002-11-27 19:01:36.829 331 15668.71 551.64 57075.09 88888.00 2002-11-27 19:01:37.829 331 15668.32 551.89 57074.84 88888.00 2002-11-27 19:01:38.829 331 15667.93 552.14 57075.33 88888.00 2002-11-27 19:01:39.829 331 15669.23 551.40 57075.33 88888.00 2002-11-27 19:01:40.829 331 15668.58 551.89 57074.11 88888.00 2002-11-27 19:01:41.829 331 15668.19 551.89 57075.21 88888.00 2002-11-27 19:01:42.829 331 15668.58 551.52 57074.11 88888.00 2002-11-27 19:01:43.829 331 15668.19 552.26 57074.96 88888.00 2002-11-27 19:01:44.829 331 15668.45 550.78 57074.84 88888.00 2002-11-27 19:01:45.829 331 15668.19 551.40 57074.96 88888.00 2002-11-27 19:01:46.829 331 15668.97 550.90 57074.47 88888.00 2002-11-27 19:01:47.829 331 15668.71 550.53 57074.84 88888.00 2002-11-27 19:01:48.829 331 15668.97 551.15 57074.47 88888.00 2002-11-27 19:01:49.829 331 15669.10 550.41 57074.72 88888.00 2002-11-27 19:01:50.829 331 15668.71 550.78 57075.09 88888.00 2002-11-27 19:01:51.829 331 15668.71 551.15 57075.09 88888.00 2002-11-27 19:01:52.829 331 15668.97 551.03 57074.35 88888.00 2002-11-27 19:01:53.829 331 15668.58 551.03 57074.60 88888.00 2002-11-27 19:01:54.829 331 15668.58 550.90 57075.21 88888.00 2002-11-27 19:01:55.829 331 15668.71 550.53 57075.21 88888.00 2002-11-27 19:01:56.829 331 15669.36 550.28 57074.60 88888.00 2002-11-27 19:01:57.829 331 15669.23 550.41 57074.84 88888.00 2002-11-27 19:01:58.829 331 15668.84 550.41 57074.60 88888.00 2002-11-27 19:01:59.829 331 15669.49 550.65 57075.33 88888.00 2002-11-27 19:02:00.829 331 15668.97 550.65 57074.84 88888.00 2002-11-27 19:02:01.829 331 15669.10 550.53 57074.60 88888.00 2002-11-27 19:02:02.829 331 15669.10 551.03 57074.47 88888.00 2002-11-27 19:02:03.829 331 15669.75 550.41 57074.72 88888.00 2002-11-27 19:02:04.829 331 15668.97 550.53 57074.23 88888.00 2002-11-27 19:02:05.829 331 15668.97 550.28 57074.84 88888.00 2002-11-27 19:02:06.829 331 15669.36 550.41 57074.47 88888.00 2002-11-27 19:02:07.829 331 15669.36 550.41 57075.33 88888.00 2002-11-27 19:02:08.829 331 15670.01 550.53 57075.33 88888.00 2002-11-27 19:02:09.829 331 15669.75 550.78 57075.09 88888.00 2002-11-27 19:02:10.829 331 15669.10 550.53 57075.09 88888.00 2002-11-27 19:02:11.829 331 15668.97 550.65 57074.96 88888.00 2002-11-27 19:02:12.829 331 15669.75 551.40 57075.57 88888.00 2002-11-27 19:02:13.829 331 15669.23 550.65 57074.84 88888.00 2002-11-27 19:02:14.829 331 15668.84 550.16 57074.47 88888.00 2002-11-27 19:02:15.829 331 15669.10 550.41 57075.09 88888.00 2002-11-27 19:02:16.829 331 15668.97 550.90 57075.09 88888.00 2002-11-27 19:02:17.829 331 15669.36 550.03 57075.45 88888.00 2002-11-27 19:02:18.829 331 15668.97 550.16 57075.21 88888.00 2002-11-27 19:02:19.829 331 15669.23 550.28 57074.96 88888.00 2002-11-27 19:02:20.829 331 15669.23 550.41 57074.96 88888.00 2002-11-27 19:02:21.829 331 15669.10 550.90 57074.60 88888.00 2002-11-27 19:02:22.829 331 15669.75 550.41 57075.21 88888.00 2002-11-27 19:02:23.829 331 15669.49 549.66 57074.35 88888.00 2002-11-27 19:02:24.829 331 15669.62 550.41 57075.09 88888.00 2002-11-27 19:02:25.829 331 15669.62 550.78 57074.72 88888.00 2002-11-27 19:02:26.829 331 15669.10 550.41 57075.09 88888.00 2002-11-27 19:02:27.829 331 15669.75 550.28 57075.57 88888.00 2002-11-27 19:02:28.829 331 15669.36 550.53 57075.70 88888.00 2002-11-27 19:02:29.829 331 15669.88 550.53 57074.60 88888.00 2002-11-27 19:02:30.829 331 15669.49 550.78 57074.84 88888.00 2002-11-27 19:02:31.829 331 15669.36 550.65 57074.84 88888.00 2002-11-27 19:02:32.829 331 15669.75 551.03 57075.21 88888.00 2002-11-27 19:02:33.829 331 15668.97 550.53 57075.57 88888.00 2002-11-27 19:02:34.829 331 15669.36 551.15 57075.09 88888.00 2002-11-27 19:02:35.829 331 15668.97 550.16 57075.70 88888.00 2002-11-27 19:02:36.829 331 15669.62 550.65 57075.33 88888.00 2002-11-27 19:02:37.829 331 15669.36 550.03 57074.84 88888.00 2002-11-27 19:02:38.829 331 15669.75 550.53 57075.45 88888.00 2002-11-27 19:02:39.829 331 15669.88 551.40 57075.94 88888.00 2002-11-27 19:02:40.829 331 15670.01 550.65 57075.45 88888.00 2002-11-27 19:02:41.829 331 15669.49 550.16 57075.94 88888.00 2002-11-27 19:02:42.829 331 15669.49 551.03 57075.33 88888.00 2002-11-27 19:02:43.829 331 15669.36 550.53 57075.21 88888.00 2002-11-27 19:02:44.829 331 15669.62 550.90 57075.09 88888.00 2002-11-27 19:02:45.829 331 15669.10 550.78 57075.45 88888.00 2002-11-27 19:02:46.829 331 15668.97 550.53 57074.84 88888.00 2002-11-27 19:02:47.829 331 15669.75 550.78 57075.21 88888.00 2002-11-27 19:02:48.829 331 15670.01 551.15 57075.33 88888.00 2002-11-27 19:02:49.829 331 15669.49 550.90 57076.31 88888.00 2002-11-27 19:02:50.829 331 15669.62 550.41 57074.60 88888.00 2002-11-27 19:02:51.829 331 15669.75 551.03 57075.21 88888.00 2002-11-27 19:02:52.829 331 15669.36 550.53 57075.57 88888.00 2002-11-27 19:02:53.829 331 15669.10 550.28 57074.84 88888.00 2002-11-27 19:02:54.829 331 15670.01 551.15 57074.96 88888.00 2002-11-27 19:02:55.829 331 15669.36 549.79 57075.33 88888.00 2002-11-27 19:02:56.829 331 15669.49 550.41 57075.82 88888.00 2002-11-27 19:02:57.829 331 15669.49 550.03 57075.33 88888.00 2002-11-27 19:02:58.829 331 15668.84 550.16 57075.21 88888.00 2002-11-27 19:02:59.829 331 15669.75 550.53 57075.82 88888.00 2002-11-27 19:03:00.829 331 15670.01 549.79 57075.94 88888.00 2002-11-27 19:03:01.829 331 15669.23 549.91 57075.45 88888.00 2002-11-27 19:03:02.829 331 15669.62 550.03 57075.09 88888.00 2002-11-27 19:03:03.829 331 15669.23 549.42 57074.84 88888.00 2002-11-27 19:03:04.829 331 15668.97 549.66 57074.96 88888.00 2002-11-27 19:03:05.829 331 15668.97 549.54 57075.45 88888.00 2002-11-27 19:03:06.829 331 15668.84 549.04 57076.06 88888.00 2002-11-27 19:03:07.829 331 15668.97 548.55 57075.82 88888.00 2002-11-27 19:03:08.829 331 15669.36 549.29 57075.82 88888.00 2002-11-27 19:03:09.829 331 15668.97 548.55 57075.45 88888.00 2002-11-27 19:03:10.829 331 15668.97 549.04 57074.84 88888.00 2002-11-27 19:03:11.829 331 15668.71 548.67 57075.45 88888.00 2002-11-27 19:03:12.829 331 15668.71 548.80 57076.06 88888.00 2002-11-27 19:03:13.829 331 15668.84 548.05 57076.43 88888.00 2002-11-27 19:03:14.829 331 15668.97 548.42 57075.45 88888.00 2002-11-27 19:03:15.829 331 15668.19 548.42 57075.33 88888.00 2002-11-27 19:03:16.829 331 15668.71 547.81 57075.57 88888.00 2002-11-27 19:03:17.829 331 15668.58 548.18 57075.57 88888.00 2002-11-27 19:03:18.829 331 15668.32 547.81 57075.57 88888.00 2002-11-27 19:03:19.829 331 15668.71 547.93 57075.09 88888.00 2002-11-27 19:03:20.829 331 15668.45 548.18 57075.21 88888.00 2002-11-27 19:03:21.829 331 15668.06 547.68 57075.94 88888.00 2002-11-27 19:03:22.829 331 15668.19 547.93 57075.09 88888.00 2002-11-27 19:03:23.829 331 15668.45 547.56 57075.33 88888.00 2002-11-27 19:03:24.829 331 15668.19 547.68 57075.70 88888.00 2002-11-27 19:03:25.829 331 15668.32 547.56 57076.06 88888.00 2002-11-27 19:03:26.829 331 15667.80 546.81 57075.45 88888.00 2002-11-27 19:03:27.829 331 15667.67 547.68 57075.82 88888.00 2002-11-27 19:03:28.829 331 15667.41 547.81 57075.09 88888.00 2002-11-27 19:03:29.829 331 15668.06 547.19 57075.45 88888.00 2002-11-27 19:03:30.829 331 15667.54 546.32 57075.45 88888.00 2002-11-27 19:03:31.829 331 15667.54 546.69 57075.45 88888.00 2002-11-27 19:03:32.829 331 15667.02 546.94 57075.57 88888.00 2002-11-27 19:03:33.829 331 15667.41 546.69 57075.45 88888.00 2002-11-27 19:03:34.829 331 15667.93 547.43 57075.57 88888.00 2002-11-27 19:03:35.829 331 15666.89 547.06 57075.33 88888.00 2002-11-27 19:03:36.829 331 15667.67 546.94 57075.70 88888.00 2002-11-27 19:03:37.829 331 15666.37 546.94 57075.45 88888.00 2002-11-27 19:03:38.829 331 15667.28 547.68 57074.96 88888.00 2002-11-27 19:03:39.829 331 15667.15 546.07 57075.45 88888.00 2002-11-27 19:03:40.829 331 15666.89 547.06 57075.57 88888.00 2002-11-27 19:03:41.829 331 15667.02 547.06 57074.72 88888.00 2002-11-27 19:03:42.829 331 15666.89 546.81 57074.72 88888.00 2002-11-27 19:03:43.829 331 15667.15 546.81 57074.96 88888.00 2002-11-27 19:03:44.829 331 15666.37 547.06 57075.09 88888.00 2002-11-27 19:03:45.829 331 15666.63 546.57 57074.84 88888.00 2002-11-27 19:03:46.829 331 15666.89 546.81 57075.57 88888.00 2002-11-27 19:03:47.829 331 15667.28 546.32 57075.21 88888.00 2002-11-27 19:03:48.829 331 15666.76 546.44 57074.72 88888.00 2002-11-27 19:03:49.829 331 15666.11 546.81 57075.33 88888.00 2002-11-27 19:03:50.829 331 15666.37 546.44 57075.09 88888.00 2002-11-27 19:03:51.829 331 15666.11 546.69 57075.33 88888.00 2002-11-27 19:03:52.829 331 15666.89 546.32 57075.33 88888.00 2002-11-27 19:03:53.829 331 15665.59 546.32 57075.09 88888.00 2002-11-27 19:03:54.829 331 15665.59 546.32 57075.09 88888.00 2002-11-27 19:03:55.829 331 15666.63 546.69 57075.45 88888.00 2002-11-27 19:03:56.829 331 15666.76 546.44 57074.84 88888.00 2002-11-27 19:03:57.829 331 15665.72 546.32 57075.21 88888.00 2002-11-27 19:03:58.829 331 15666.11 545.95 57074.72 88888.00 2002-11-27 19:03:59.829 331 15666.11 546.32 57074.60 88888.00 2002-11-27 19:04:00.829 331 15665.85 546.32 57075.57 88888.00 2002-11-27 19:04:01.829 331 15665.85 546.44 57074.35 88888.00 2002-11-27 19:04:02.829 331 15666.37 546.20 57074.35 88888.00 2002-11-27 19:04:03.829 331 15666.37 546.44 57074.96 88888.00 2002-11-27 19:04:04.829 331 15665.98 545.82 57074.60 88888.00 2002-11-27 19:04:05.829 331 15666.11 545.45 57075.33 88888.00 2002-11-27 19:04:06.829 331 15666.11 546.81 57074.84 88888.00 2002-11-27 19:04:07.829 331 15665.72 546.57 57074.23 88888.00 2002-11-27 19:04:08.829 331 15665.33 545.82 57075.21 88888.00 2002-11-27 19:04:09.829 331 15666.11 546.32 57074.72 88888.00 2002-11-27 19:04:10.829 331 15665.85 546.69 57074.60 88888.00 2002-11-27 19:04:11.829 331 15666.11 546.44 57074.60 88888.00 2002-11-27 19:04:12.829 331 15665.98 546.81 57074.35 88888.00 2002-11-27 19:04:13.829 331 15665.85 546.81 57074.35 88888.00 2002-11-27 19:04:14.829 331 15666.50 546.32 57074.72 88888.00 2002-11-27 19:04:15.829 331 15666.50 546.20 57074.72 88888.00 2002-11-27 19:04:16.829 331 15667.02 546.81 57075.33 88888.00 2002-11-27 19:04:17.829 331 15666.50 546.32 57074.47 88888.00 2002-11-27 19:04:18.829 331 15666.50 546.57 57074.35 88888.00 2002-11-27 19:04:19.829 331 15666.63 546.44 57074.60 88888.00 2002-11-27 19:04:20.829 331 15666.63 546.57 57074.35 88888.00 2002-11-27 19:04:21.829 331 15667.15 546.94 57074.23 88888.00 2002-11-27 19:04:22.829 331 15666.76 547.06 57074.60 88888.00 2002-11-27 19:04:23.829 331 15666.63 546.57 57074.47 88888.00 2002-11-27 19:04:24.829 331 15667.15 547.31 57074.72 88888.00 2002-11-27 19:04:25.829 331 15667.02 546.57 57074.60 88888.00 2002-11-27 19:04:26.829 331 15667.15 546.94 57074.23 88888.00 2002-11-27 19:04:27.829 331 15667.02 547.43 57074.47 88888.00 2002-11-27 19:04:28.829 331 15667.41 546.69 57074.47 88888.00 2002-11-27 19:04:29.829 331 15668.58 546.69 57074.11 88888.00 2002-11-27 19:04:30.829 331 15667.80 546.57 57074.60 88888.00 2002-11-27 19:04:31.829 331 15667.15 546.81 57074.72 88888.00 2002-11-27 19:04:32.829 331 15667.41 546.94 57074.11 88888.00 2002-11-27 19:04:33.829 331 15667.80 547.19 57074.23 88888.00 2002-11-27 19:04:34.829 331 15668.45 547.19 57074.47 88888.00 2002-11-27 19:04:35.829 331 15667.28 546.81 57074.35 88888.00 2002-11-27 19:04:36.829 331 15668.45 547.19 57074.84 88888.00 2002-11-27 19:04:37.829 331 15667.80 546.94 57074.35 88888.00 2002-11-27 19:04:38.829 331 15667.67 546.81 57073.98 88888.00 2002-11-27 19:04:39.829 331 15667.93 546.69 57074.72 88888.00 2002-11-27 19:04:40.829 331 15668.19 547.06 57074.23 88888.00 2002-11-27 19:04:41.829 331 15668.32 546.44 57074.60 88888.00 2002-11-27 19:04:42.829 331 15667.93 547.06 57074.60 88888.00 2002-11-27 19:04:43.829 331 15668.45 547.19 57074.47 88888.00 2002-11-27 19:04:44.829 331 15668.45 546.81 57074.96 88888.00 2002-11-27 19:04:45.829 331 15668.45 546.32 57074.84 88888.00 2002-11-27 19:04:46.829 331 15668.71 546.94 57074.72 88888.00 2002-11-27 19:04:47.829 331 15668.45 546.57 57074.23 88888.00 2002-11-27 19:04:48.829 331 15668.32 546.81 57073.86 88888.00 2002-11-27 19:04:49.829 331 15668.84 546.69 57074.35 88888.00 2002-11-27 19:04:50.829 331 15668.71 546.81 57075.57 88888.00 2002-11-27 19:04:51.829 331 15669.23 546.81 57075.33 88888.00 2002-11-27 19:04:52.829 331 15669.49 547.19 57075.21 88888.00 2002-11-27 19:04:53.829 331 15668.71 546.44 57075.09 88888.00 2002-11-27 19:04:54.829 331 15668.97 546.44 57075.33 88888.00 2002-11-27 19:04:55.829 331 15669.23 547.06 57074.96 88888.00 2002-11-27 19:04:56.829 331 15669.36 546.44 57075.09 88888.00 2002-11-27 19:04:57.829 331 15669.49 547.43 57074.60 88888.00 2002-11-27 19:04:58.829 331 15669.88 546.44 57075.70 88888.00 2002-11-27 19:04:59.829 331 15669.75 547.06 57075.09 88888.00 2002-11-27 19:05:00.829 331 15669.75 546.44 57075.33 88888.00 2002-11-27 19:05:01.829 331 15669.62 547.06 57074.84 88888.00 2002-11-27 19:05:02.829 331 15669.88 546.94 57075.33 88888.00 2002-11-27 19:05:03.829 331 15669.62 547.06 57075.09 88888.00 2002-11-27 19:05:04.829 331 15669.49 546.94 57074.35 88888.00 2002-11-27 19:05:05.829 331 15669.75 546.32 57074.84 88888.00 2002-11-27 19:05:06.829 331 15670.01 547.31 57075.09 88888.00 2002-11-27 19:05:07.829 331 15670.01 546.69 57075.70 88888.00 2002-11-27 19:05:08.829 331 15669.88 546.07 57075.21 88888.00 2002-11-27 19:05:09.829 331 15670.40 546.44 57074.35 88888.00 2002-11-27 19:05:10.829 331 15670.01 546.94 57075.57 88888.00 2002-11-27 19:05:11.829 331 15669.75 547.19 57075.21 88888.00 2002-11-27 19:05:12.829 331 15670.53 546.07 57075.82 88888.00 2002-11-27 19:05:13.829 331 15670.01 546.81 57074.96 88888.00 2002-11-27 19:05:14.829 331 15669.88 546.07 57075.45 88888.00 2002-11-27 19:05:15.829 331 15670.27 546.20 57074.96 88888.00 2002-11-27 19:05:16.829 331 15670.01 546.44 57076.06 88888.00 2002-11-27 19:05:17.829 331 15669.49 545.70 57075.45 88888.00 2002-11-27 19:05:18.829 331 15671.05 545.45 57075.09 88888.00 2002-11-27 19:05:19.829 331 15670.14 546.44 57075.82 88888.00 2002-11-27 19:05:20.829 331 15670.40 546.32 57075.82 88888.00 2002-11-27 19:05:21.829 331 15670.53 545.70 57075.57 88888.00 2002-11-27 19:05:22.829 331 15670.14 545.82 57075.82 88888.00 2002-11-27 19:05:23.829 331 15670.92 545.70 57075.82 88888.00 2002-11-27 19:05:24.829 331 15670.66 546.57 57075.70 88888.00 2002-11-27 19:05:25.829 331 15670.14 546.20 57075.82 88888.00 2002-11-27 19:05:26.829 331 15670.27 546.20 57076.18 88888.00 2002-11-27 19:05:27.829 331 15671.31 546.57 57076.31 88888.00 2002-11-27 19:05:28.829 331 15670.53 546.07 57075.21 88888.00 2002-11-27 19:05:29.829 331 15670.40 545.95 57076.43 88888.00 2002-11-27 19:05:30.829 331 15670.53 546.07 57076.31 88888.00 2002-11-27 19:05:31.829 331 15670.14 545.95 57076.31 88888.00 2002-11-27 19:05:32.829 331 15670.01 546.44 57075.94 88888.00 2002-11-27 19:05:33.829 331 15670.27 546.07 57075.70 88888.00 2002-11-27 19:05:34.829 331 15670.53 546.07 57076.31 88888.00 2002-11-27 19:05:35.829 331 15669.88 546.20 57076.18 88888.00 2002-11-27 19:05:36.829 331 15670.66 546.20 57076.80 88888.00 2002-11-27 19:05:37.829 331 15670.53 545.82 57075.94 88888.00 2002-11-27 19:05:38.829 331 15671.18 545.95 57076.55 88888.00 2002-11-27 19:05:39.829 331 15670.27 545.95 57076.43 88888.00 2002-11-27 19:05:40.829 331 15669.75 546.20 57076.55 88888.00 2002-11-27 19:05:41.829 331 15670.53 546.94 57076.43 88888.00 2002-11-27 19:05:42.829 331 15670.40 546.94 57076.18 88888.00 2002-11-27 19:05:43.829 331 15671.05 545.82 57075.94 88888.00 2002-11-27 19:05:44.829 331 15669.62 546.44 57076.31 88888.00 2002-11-27 19:05:45.829 331 15669.62 546.57 57076.31 88888.00 2002-11-27 19:05:46.829 331 15669.75 545.95 57076.80 88888.00 2002-11-27 19:05:47.829 331 15670.01 546.20 57076.55 88888.00 2002-11-27 19:05:48.829 331 15669.49 546.07 57075.82 88888.00 2002-11-27 19:05:49.829 331 15670.01 546.57 57076.31 88888.00 2002-11-27 19:05:50.829 331 15669.36 546.57 57076.43 88888.00 2002-11-27 19:05:51.829 331 15669.88 547.19 57075.94 88888.00 2002-11-27 19:05:52.829 331 15670.27 547.06 57076.68 88888.00 2002-11-27 19:05:53.829 331 15669.49 546.44 57076.18 88888.00 2002-11-27 19:05:54.829 331 15669.88 545.70 57076.43 88888.00 2002-11-27 19:05:55.829 331 15670.01 547.31 57076.31 88888.00 2002-11-27 19:05:56.829 331 15669.49 546.32 57076.80 88888.00 2002-11-27 19:05:57.829 331 15669.49 546.57 57076.92 88888.00 2002-11-27 19:05:58.829 331 15670.14 547.19 57075.82 88888.00 2002-11-27 19:05:59.829 331 15670.40 546.69 57076.18 88888.00 2002-11-27 19:06:00.829 331 15670.14 546.69 57076.43 88888.00 2002-11-27 19:06:01.829 331 15670.14 547.19 57076.06 88888.00 2002-11-27 19:06:02.829 331 15669.62 547.43 57076.31 88888.00 2002-11-27 19:06:03.829 331 15670.27 546.81 57075.94 88888.00 2002-11-27 19:06:04.829 331 15669.88 547.68 57076.31 88888.00 2002-11-27 19:06:05.829 331 15670.53 547.31 57075.70 88888.00 2002-11-27 19:06:06.829 331 15670.92 547.31 57076.55 88888.00 2002-11-27 19:06:07.829 331 15669.62 547.31 57076.31 88888.00 2002-11-27 19:06:08.829 331 15670.14 547.19 57076.55 88888.00 2002-11-27 19:06:09.829 331 15670.01 547.56 57076.80 88888.00 2002-11-27 19:06:10.829 331 15670.27 546.94 57076.18 88888.00 2002-11-27 19:06:11.829 331 15670.79 546.81 57076.68 88888.00 2002-11-27 19:06:12.829 331 15670.40 547.06 57075.82 88888.00 2002-11-27 19:06:13.829 331 15670.79 547.31 57076.43 88888.00 2002-11-27 19:06:14.829 331 15670.40 546.94 57076.43 88888.00 2002-11-27 19:06:15.829 331 15670.14 547.43 57076.55 88888.00 2002-11-27 19:06:16.829 331 15670.27 547.93 57076.68 88888.00 2002-11-27 19:06:17.829 331 15670.92 547.43 57076.55 88888.00 2002-11-27 19:06:18.829 331 15670.66 547.43 57076.06 88888.00 2002-11-27 19:06:19.829 331 15670.79 547.56 57076.31 88888.00 2002-11-27 19:06:20.829 331 15671.05 547.68 57076.80 88888.00 2002-11-27 19:06:21.829 331 15670.40 547.43 57076.55 88888.00 2002-11-27 19:06:22.829 331 15670.27 547.93 57075.94 88888.00 2002-11-27 19:06:23.829 331 15670.40 548.42 57076.18 88888.00 2002-11-27 19:06:24.829 331 15670.66 548.18 57076.55 88888.00 2002-11-27 19:06:25.829 331 15670.53 548.55 57076.68 88888.00 2002-11-27 19:06:26.829 331 15670.66 548.05 57076.55 88888.00 2002-11-27 19:06:27.829 331 15670.79 548.67 57076.68 88888.00 2002-11-27 19:06:28.829 331 15670.40 548.18 57076.55 88888.00 2002-11-27 19:06:29.829 331 15670.01 548.30 57076.68 88888.00 2002-11-27 19:06:30.829 331 15670.53 548.80 57076.43 88888.00 2002-11-27 19:06:31.829 331 15670.66 548.05 57076.06 88888.00 2002-11-27 19:06:32.829 331 15670.92 548.55 57077.04 88888.00 2002-11-27 19:06:33.829 331 15671.31 549.17 57076.55 88888.00 2002-11-27 19:06:34.829 331 15670.79 549.29 57076.43 88888.00 2002-11-27 19:06:35.829 331 15671.70 548.92 57076.68 88888.00 2002-11-27 19:06:36.829 331 15672.09 548.92 57076.31 88888.00 2002-11-27 19:06:37.829 331 15671.18 549.17 57076.06 88888.00 2002-11-27 19:06:38.829 331 15672.48 548.80 57076.68 88888.00 2002-11-27 19:06:39.829 331 15671.83 548.67 57075.21 88888.00 2002-11-27 19:06:40.829 331 15672.61 549.29 57076.31 88888.00 2002-11-27 19:06:41.829 331 15673.13 549.54 57076.68 88888.00 2002-11-27 19:06:42.829 331 15672.22 549.04 57076.18 88888.00 2002-11-27 19:06:43.829 331 15672.48 549.42 57076.31 88888.00 2002-11-27 19:06:44.829 331 15672.22 549.17 57075.94 88888.00 2002-11-27 19:06:45.829 331 15672.48 549.17 57076.55 88888.00 2002-11-27 19:06:46.829 331 15672.87 549.54 57076.55 88888.00 2002-11-27 19:06:47.829 331 15672.87 548.80 57076.18 88888.00 2002-11-27 19:06:48.829 331 15673.39 550.03 57076.43 88888.00 2002-11-27 19:06:49.829 331 15672.61 550.16 57076.80 88888.00 2002-11-27 19:06:50.829 331 15673.13 549.54 57076.18 88888.00 2002-11-27 19:06:51.829 331 15673.13 549.66 57076.31 88888.00 2002-11-27 19:06:52.829 331 15672.61 549.91 57076.31 88888.00 2002-11-27 19:06:53.829 331 15672.87 549.66 57076.31 88888.00 2002-11-27 19:06:54.829 331 15673.65 550.16 57076.18 88888.00 2002-11-27 19:06:55.829 331 15673.00 549.91 57076.43 88888.00 2002-11-27 19:06:56.829 331 15673.13 549.66 57077.29 88888.00 2002-11-27 19:06:57.829 331 15673.52 549.91 57076.55 88888.00 2002-11-27 19:06:58.829 331 15673.65 550.41 57077.29 88888.00 2002-11-27 19:06:59.829 331 15673.39 550.65 57076.43 88888.00 2002-11-27 19:07:00.829 331 15673.00 550.03 57076.31 88888.00 2002-11-27 19:07:01.829 331 15673.91 550.03 57076.92 88888.00 2002-11-27 19:07:02.829 331 15673.52 550.65 57076.80 88888.00 2002-11-27 19:07:03.829 331 15672.87 550.53 57076.55 88888.00 2002-11-27 19:07:04.829 331 15673.39 551.03 57077.16 88888.00 2002-11-27 19:07:05.829 331 15673.65 551.27 57076.06 88888.00 2002-11-27 19:07:06.829 331 15673.26 550.90 57076.80 88888.00 2002-11-27 19:07:07.829 331 15673.00 550.28 57077.16 88888.00 2002-11-27 19:07:08.829 331 15673.26 550.78 57077.65 88888.00 2002-11-27 19:07:09.829 331 15672.74 550.28 57077.04 88888.00 2002-11-27 19:07:10.829 331 15673.26 549.91 57077.41 88888.00 2002-11-27 19:07:11.829 331 15673.13 550.16 57077.16 88888.00 2002-11-27 19:07:12.829 331 15673.39 550.65 57076.92 88888.00 2002-11-27 19:07:13.829 331 15673.26 550.90 57076.55 88888.00 2002-11-27 19:07:14.829 331 15673.91 550.41 57077.77 88888.00 2002-11-27 19:07:15.829 331 15673.78 550.28 57076.92 88888.00 2002-11-27 19:07:16.829 331 15673.13 550.03 57076.92 88888.00 2002-11-27 19:07:17.829 331 15673.39 550.28 57076.92 88888.00 2002-11-27 19:07:18.829 331 15673.52 550.16 57077.29 88888.00 2002-11-27 19:07:19.829 331 15672.74 550.65 57077.29 88888.00 2002-11-27 19:07:20.829 331 15672.74 550.41 57077.65 88888.00 2002-11-27 19:07:21.829 331 15672.22 549.91 57077.41 88888.00 2002-11-27 19:07:22.829 331 15673.65 550.78 57077.41 88888.00 2002-11-27 19:07:23.829 331 15672.74 549.91 57077.29 88888.00 2002-11-27 19:07:24.829 331 15672.87 549.66 57077.16 88888.00 2002-11-27 19:07:25.829 331 15672.74 549.91 57078.14 88888.00 2002-11-27 19:07:26.829 331 15673.00 549.29 57077.29 88888.00 2002-11-27 19:07:27.829 331 15672.22 550.03 57077.04 88888.00 2002-11-27 19:07:28.829 331 15672.87 549.79 57076.68 88888.00 2002-11-27 19:07:29.829 331 15671.96 550.03 57077.53 88888.00 2002-11-27 19:07:30.829 331 15672.48 549.79 57077.41 88888.00 2002-11-27 19:07:31.829 331 15672.09 549.54 57077.53 88888.00 2002-11-27 19:07:32.829 331 15672.48 549.54 57077.16 88888.00 2002-11-27 19:07:33.829 331 15672.48 549.17 57077.29 88888.00 2002-11-27 19:07:34.829 331 15672.48 549.29 57077.16 88888.00 2002-11-27 19:07:35.829 331 15671.96 548.80 57077.41 88888.00 2002-11-27 19:07:36.829 331 15672.09 549.29 57077.16 88888.00 2002-11-27 19:07:37.829 331 15672.09 549.91 57077.16 88888.00 2002-11-27 19:07:38.829 331 15671.83 549.17 57077.29 88888.00 2002-11-27 19:07:39.829 331 15672.61 549.79 57077.53 88888.00 2002-11-27 19:07:40.829 331 15671.70 549.79 57077.77 88888.00 2002-11-27 19:07:41.829 331 15671.57 550.03 57076.80 88888.00 2002-11-27 19:07:42.829 331 15672.61 549.17 57077.65 88888.00 2002-11-27 19:07:43.829 331 15671.05 548.67 57077.04 88888.00 2002-11-27 19:07:44.829 331 15671.05 549.04 57077.29 88888.00 2002-11-27 19:07:45.829 331 15671.18 549.42 57077.04 88888.00 2002-11-27 19:07:46.829 331 15671.18 549.29 57077.53 88888.00 2002-11-27 19:07:47.829 331 15671.18 548.67 57077.77 88888.00 2002-11-27 19:07:48.829 331 15671.70 548.80 57077.41 88888.00 2002-11-27 19:07:49.829 331 15670.53 549.79 57077.41 88888.00 2002-11-27 19:07:50.829 331 15671.18 549.29 57076.92 88888.00 2002-11-27 19:07:51.829 331 15670.92 549.42 57077.53 88888.00 2002-11-27 19:07:52.829 331 15671.05 548.92 57077.16 88888.00 2002-11-27 19:07:53.829 331 15670.66 549.54 57077.16 88888.00 2002-11-27 19:07:54.829 331 15670.92 549.42 57077.41 88888.00 2002-11-27 19:07:55.829 331 15670.40 549.04 57077.29 88888.00 2002-11-27 19:07:56.829 331 15670.27 548.92 57076.92 88888.00 2002-11-27 19:07:57.829 331 15670.14 548.92 57077.77 88888.00 2002-11-27 19:07:58.829 331 15670.27 549.17 57077.29 88888.00 2002-11-27 19:07:59.829 331 15670.27 549.04 57077.04 88888.00 2002-11-27 19:08:00.829 331 15669.75 549.42 57076.68 88888.00 2002-11-27 19:08:01.829 331 15670.27 549.54 57076.31 88888.00 2002-11-27 19:08:02.829 331 15669.49 548.55 57077.16 88888.00 2002-11-27 19:08:03.829 331 15669.49 549.42 57077.04 88888.00 2002-11-27 19:08:04.829 331 15669.62 548.42 57077.53 88888.00 2002-11-27 19:08:05.829 331 15669.49 549.29 57077.16 88888.00 2002-11-27 19:08:06.829 331 15669.23 548.92 57076.92 88888.00 2002-11-27 19:08:07.829 331 15668.45 549.04 57076.80 88888.00 2002-11-27 19:08:08.829 331 15668.84 548.92 57076.68 88888.00 2002-11-27 19:08:09.829 331 15669.62 549.17 57076.68 88888.00 2002-11-27 19:08:10.829 331 15669.49 548.92 57076.55 88888.00 2002-11-27 19:08:11.829 331 15669.10 549.17 57076.80 88888.00 2002-11-27 19:08:12.829 331 15669.10 549.29 57076.18 88888.00 2002-11-27 19:08:13.829 331 15669.23 548.67 57076.80 88888.00 2002-11-27 19:08:14.829 331 15668.97 548.92 57076.80 88888.00 2002-11-27 19:08:15.829 331 15669.88 549.54 57077.16 88888.00 2002-11-27 19:08:16.829 331 15669.10 549.04 57076.06 88888.00 2002-11-27 19:08:17.829 331 15668.45 548.67 57076.18 88888.00 2002-11-27 19:08:18.829 331 15669.36 548.42 57076.80 88888.00 2002-11-27 19:08:19.829 331 15668.19 548.80 57076.18 88888.00 2002-11-27 19:08:20.829 331 15669.23 548.92 57076.31 88888.00 2002-11-27 19:08:21.829 331 15669.49 548.55 57076.18 88888.00 2002-11-27 19:08:22.829 331 15668.84 548.80 57076.43 88888.00 2002-11-27 19:08:23.829 331 15668.71 549.29 57076.18 88888.00 2002-11-27 19:08:24.829 331 15669.10 548.67 57076.18 88888.00 2002-11-27 19:08:25.829 331 15669.23 548.18 57076.80 88888.00 2002-11-27 19:08:26.829 331 15668.71 548.67 57076.31 88888.00 2002-11-27 19:08:27.829 331 15668.97 548.42 57076.68 88888.00 2002-11-27 19:08:28.829 331 15668.97 548.67 57076.31 88888.00 2002-11-27 19:08:29.829 331 15668.97 548.67 57075.82 88888.00 2002-11-27 19:08:30.829 331 15669.10 548.55 57076.06 88888.00 2002-11-27 19:08:31.829 331 15669.10 548.80 57076.43 88888.00 2002-11-27 19:08:32.829 331 15668.97 548.05 57076.31 88888.00 2002-11-27 19:08:33.829 331 15668.58 548.80 57075.94 88888.00 2002-11-27 19:08:34.829 331 15668.58 549.17 57075.94 88888.00 2002-11-27 19:08:35.829 331 15668.97 548.67 57076.31 88888.00 2002-11-27 19:08:36.829 331 15668.71 548.55 57076.18 88888.00 2002-11-27 19:08:37.829 331 15668.71 549.17 57075.82 88888.00 2002-11-27 19:08:38.829 331 15668.32 548.30 57076.06 88888.00 2002-11-27 19:08:39.829 331 15668.97 549.54 57076.06 88888.00 2002-11-27 19:08:40.829 331 15668.58 548.80 57075.94 88888.00 2002-11-27 19:08:41.829 331 15668.45 548.67 57075.82 88888.00 2002-11-27 19:08:42.829 331 15668.06 549.29 57076.31 88888.00 2002-11-27 19:08:43.829 331 15668.06 548.80 57075.70 88888.00 2002-11-27 19:08:44.829 331 15668.06 548.55 57076.18 88888.00 2002-11-27 19:08:45.829 331 15668.58 548.05 57075.82 88888.00 2002-11-27 19:08:46.829 331 15668.19 548.30 57075.94 88888.00 2002-11-27 19:08:47.829 331 15667.80 548.67 57075.82 88888.00 2002-11-27 19:08:48.829 331 15668.45 548.18 57075.94 88888.00 2002-11-27 19:08:49.829 331 15668.58 548.42 57075.57 88888.00 2002-11-27 19:08:50.829 331 15669.10 548.55 57075.94 88888.00 2002-11-27 19:08:51.829 331 15668.58 548.05 57075.82 88888.00 2002-11-27 19:08:52.829 331 15668.58 548.18 57075.94 88888.00 2002-11-27 19:08:53.829 331 15668.97 548.67 57075.94 88888.00 2002-11-27 19:08:54.829 331 15668.32 548.55 57076.06 88888.00 2002-11-27 19:08:55.829 331 15668.19 547.93 57075.94 88888.00 2002-11-27 19:08:56.829 331 15668.58 548.18 57075.21 88888.00 2002-11-27 19:08:57.829 331 15668.71 548.18 57076.06 88888.00 2002-11-27 19:08:58.829 331 15668.32 548.18 57076.18 88888.00 2002-11-27 19:08:59.829 331 15668.32 547.93 57075.94 88888.00 2002-11-27 19:09:00.829 331 15668.06 547.93 57075.57 88888.00 2002-11-27 19:09:02.829 331 15667.54 548.55 57076.18 88888.00 2002-11-27 19:09:03.829 331 15668.06 548.42 57075.82 88888.00 2002-11-27 19:09:04.829 331 15667.67 548.42 57076.06 88888.00 2002-11-27 19:09:05.829 331 15668.06 548.30 57075.70 88888.00 2002-11-27 19:09:06.829 331 15667.28 548.30 57075.82 88888.00 2002-11-27 19:09:07.829 331 15667.41 548.30 57075.70 88888.00 2002-11-27 19:09:08.829 331 15667.54 548.67 57075.70 88888.00 2002-11-27 19:09:09.829 331 15668.06 548.67 57075.57 88888.00 2002-11-27 19:09:10.829 331 15667.41 548.42 57075.57 88888.00 2002-11-27 19:09:11.829 331 15667.54 548.05 57075.45 88888.00 2002-11-27 19:09:12.829 331 15667.67 548.30 57075.45 88888.00 2002-11-27 19:09:13.829 331 15667.54 548.05 57075.33 88888.00 2002-11-27 19:09:14.829 331 15667.28 548.18 57076.31 88888.00 2002-11-27 19:09:15.829 331 15667.80 548.30 57075.70 88888.00 2002-11-27 19:09:16.829 331 15667.28 547.93 57075.57 88888.00 2002-11-27 19:09:17.829 331 15668.06 548.05 57075.70 88888.00 2002-11-27 19:09:18.829 331 15668.19 547.68 57075.94 88888.00 2002-11-27 19:09:19.829 331 15667.80 548.30 57075.57 88888.00 2002-11-27 19:09:20.829 331 15667.67 547.81 57075.21 88888.00 2002-11-27 19:09:21.829 331 15667.67 548.05 57075.94 88888.00 2002-11-27 19:09:22.829 331 15667.54 548.05 57076.18 88888.00 2002-11-27 19:09:23.829 331 15667.67 548.05 57075.70 88888.00 2002-11-27 19:09:24.829 331 15668.06 547.81 57075.82 88888.00 2002-11-27 19:09:25.829 331 15668.45 547.81 57075.82 88888.00 2002-11-27 19:09:26.829 331 15667.93 548.05 57075.09 88888.00 2002-11-27 19:09:27.829 331 15667.80 547.93 57075.94 88888.00 2002-11-27 19:09:28.829 331 15667.28 547.81 57075.09 88888.00 2002-11-27 19:09:29.829 331 15667.54 548.42 57075.70 88888.00 2002-11-27 19:09:30.829 331 15667.67 547.93 57075.70 88888.00 2002-11-27 19:09:31.829 331 15667.41 548.42 57075.45 88888.00 2002-11-27 19:09:32.829 331 15667.41 548.92 57075.09 88888.00 2002-11-27 19:09:33.829 331 15666.50 548.05 57075.45 88888.00 2002-11-27 19:09:34.829 331 15667.02 548.05 57075.21 88888.00 2002-11-27 19:09:35.829 331 15667.02 548.55 57075.09 88888.00 2002-11-27 19:09:36.829 331 15667.15 548.05 57075.94 88888.00 2002-11-27 19:09:37.829 331 15667.28 547.93 57075.33 88888.00 2002-11-27 19:09:38.829 331 15667.41 548.30 57075.33 88888.00 2002-11-27 19:09:39.829 331 15667.02 547.93 57075.94 88888.00 2002-11-27 19:09:40.829 331 15667.02 548.67 57074.96 88888.00 2002-11-27 19:09:41.829 331 15667.02 548.18 57075.45 88888.00 2002-11-27 19:09:42.829 331 15667.15 548.92 57075.33 88888.00 2002-11-27 19:09:43.829 331 15667.15 548.55 57075.21 88888.00 2002-11-27 19:09:44.829 331 15666.50 548.30 57075.57 88888.00 2002-11-27 19:09:45.829 331 15666.50 547.81 57074.96 88888.00 2002-11-27 19:09:46.829 331 15666.76 548.55 57075.94 88888.00 2002-11-27 19:09:47.829 331 15666.76 548.30 57075.45 88888.00 2002-11-27 19:09:48.829 331 15666.50 548.18 57074.96 88888.00 2002-11-27 19:09:49.829 331 15667.28 548.18 57074.84 88888.00 2002-11-27 19:09:50.829 331 15666.37 548.55 57075.21 88888.00 2002-11-27 19:09:51.829 331 15667.28 548.80 57075.09 88888.00 2002-11-27 19:09:52.829 331 15667.67 548.80 57075.33 88888.00 2002-11-27 19:09:53.829 331 15665.72 548.92 57074.84 88888.00 2002-11-27 19:09:54.829 331 15666.76 548.42 57074.60 88888.00 2002-11-27 19:09:55.829 331 15667.28 549.04 57074.72 88888.00 2002-11-27 19:09:56.829 331 15666.50 548.42 57075.33 88888.00 2002-11-27 19:09:57.829 331 15666.50 549.04 57074.47 88888.00 2002-11-27 19:09:58.829 331 15667.28 548.42 57074.60 88888.00 2002-11-27 19:09:59.829 331 15666.50 548.30 57074.96 88888.00 2002-11-27 19:10:00.829 331 15666.50 548.67 57074.35 88888.00 2002-11-27 19:10:01.829 331 15666.89 549.04 57074.11 88888.00 2002-11-27 19:10:02.829 331 15666.89 548.92 57074.72 88888.00 2002-11-27 19:10:03.829 331 15666.37 548.92 57074.84 88888.00 2002-11-27 19:10:04.829 331 15666.37 548.67 57074.47 88888.00 2002-11-27 19:10:05.829 331 15666.89 549.29 57075.70 88888.00 2002-11-27 19:10:06.829 331 15666.50 549.29 57075.09 88888.00 2002-11-27 19:10:07.829 331 15666.37 549.29 57074.35 88888.00 2002-11-27 19:10:08.829 331 15666.37 548.80 57074.60 88888.00 2002-11-27 19:10:09.829 331 15665.85 549.17 57074.84 88888.00 2002-11-27 19:10:10.829 331 15666.24 549.29 57074.60 88888.00 2002-11-27 19:10:11.829 331 15666.11 548.92 57074.60 88888.00 2002-11-27 19:10:12.829 331 15665.72 548.92 57074.23 88888.00 2002-11-27 19:10:13.829 331 15666.11 548.92 57074.72 88888.00 2002-11-27 19:10:14.829 331 15666.11 548.42 57074.72 88888.00 2002-11-27 19:10:15.829 331 15666.24 548.80 57074.60 88888.00 2002-11-27 19:10:16.829 331 15666.76 548.30 57074.60 88888.00 2002-11-27 19:10:17.829 331 15666.76 548.42 57074.47 88888.00 2002-11-27 19:10:18.829 331 15666.50 549.04 57074.23 88888.00 2002-11-27 19:10:19.829 331 15666.76 548.92 57073.86 88888.00 2002-11-27 19:10:20.829 331 15666.63 548.92 57074.23 88888.00 2002-11-27 19:10:21.829 331 15666.63 549.04 57074.72 88888.00 2002-11-27 19:10:22.829 331 15666.63 548.55 57074.35 88888.00 2002-11-27 19:10:23.829 331 15665.98 548.42 57075.09 88888.00 2002-11-27 19:10:24.829 331 15666.37 548.55 57074.84 88888.00 2002-11-27 19:10:25.829 331 15666.50 549.04 57075.21 88888.00 2002-11-27 19:10:26.829 331 15665.72 548.92 57074.23 88888.00 2002-11-27 19:10:27.829 331 15666.11 548.42 57074.35 88888.00 2002-11-27 19:10:28.829 331 15666.11 548.80 57074.47 88888.00 2002-11-27 19:10:29.829 331 15665.33 549.29 57074.72 88888.00 2002-11-27 19:10:30.829 331 15665.21 548.05 57074.96 88888.00 2002-11-27 19:10:31.829 331 15665.85 548.30 57074.11 88888.00 2002-11-27 19:10:32.829 331 15665.46 549.29 57074.60 88888.00 2002-11-27 19:10:33.829 331 15665.98 548.67 57074.72 88888.00 2002-11-27 19:10:34.829 331 15665.72 548.80 57074.47 88888.00 2002-11-27 19:10:35.829 331 15665.72 548.05 57074.35 88888.00 2002-11-27 19:10:36.829 331 15665.72 547.93 57073.86 88888.00 2002-11-27 19:10:37.829 331 15665.59 547.93 57074.11 88888.00 2002-11-27 19:10:38.829 331 15665.85 548.18 57074.96 88888.00 2002-11-27 19:10:39.829 331 15665.46 547.19 57074.72 88888.00 2002-11-27 19:10:40.829 331 15666.37 547.81 57075.09 88888.00 2002-11-27 19:10:41.829 331 15665.98 547.06 57074.47 88888.00 2002-11-27 19:10:42.829 331 15665.72 546.94 57074.47 88888.00 2002-11-27 19:10:43.829 331 15666.24 547.93 57074.23 88888.00 2002-11-27 19:10:44.829 331 15665.98 547.56 57075.21 88888.00 2002-11-27 19:10:45.829 331 15665.98 547.81 57074.84 88888.00 2002-11-27 19:10:46.829 331 15665.46 547.06 57074.35 88888.00 2002-11-27 19:10:47.829 331 15665.85 547.68 57073.86 88888.00 2002-11-27 19:10:48.829 331 15665.85 547.31 57074.72 88888.00 2002-11-27 19:10:49.829 331 15666.11 547.31 57075.09 88888.00 2002-11-27 19:10:50.829 331 15665.72 546.81 57075.09 88888.00 2002-11-27 19:10:51.829 331 15665.59 547.43 57074.72 88888.00 2002-11-27 19:10:52.829 331 15665.59 547.19 57074.47 88888.00 2002-11-27 19:10:53.829 331 15666.50 546.94 57074.47 88888.00 2002-11-27 19:10:54.829 331 15666.89 547.81 57074.35 88888.00 2002-11-27 19:10:55.829 331 15666.24 547.43 57073.74 88888.00 2002-11-27 19:10:56.829 331 15667.28 547.31 57074.35 88888.00 2002-11-27 19:10:57.829 331 15666.50 546.69 57074.23 88888.00 2002-11-27 19:10:58.829 331 15667.28 547.43 57074.35 88888.00 2002-11-27 19:10:59.829 331 15667.93 546.69 57074.60 88888.00 2002-11-27 19:11:00.829 331 15667.67 546.57 57074.47 88888.00 2002-11-27 19:11:01.829 331 15667.80 547.56 57074.47 88888.00 2002-11-27 19:11:02.829 331 15667.15 547.19 57074.72 88888.00 2002-11-27 19:11:03.829 331 15667.02 547.68 57074.11 88888.00 2002-11-27 19:11:04.829 331 15667.41 547.19 57074.72 88888.00 2002-11-27 19:11:05.829 331 15666.89 547.06 57074.23 88888.00 2002-11-27 19:11:06.829 331 15667.28 547.43 57074.23 88888.00 2002-11-27 19:11:07.829 331 15667.67 546.81 57075.09 88888.00 2002-11-27 19:11:08.829 331 15668.19 547.43 57074.60 88888.00 2002-11-27 19:11:09.829 331 15667.28 547.43 57073.86 88888.00 2002-11-27 19:11:10.829 331 15667.54 547.68 57074.35 88888.00 2002-11-27 19:11:11.829 331 15666.89 547.68 57074.35 88888.00 2002-11-27 19:11:12.829 331 15668.32 547.68 57074.35 88888.00 2002-11-27 19:11:13.829 331 15667.54 548.30 57074.23 88888.00 2002-11-27 19:11:14.829 331 15667.41 548.05 57074.35 88888.00 2002-11-27 19:11:15.829 331 15667.67 547.81 57074.11 88888.00 2002-11-27 19:11:16.829 331 15667.80 547.81 57074.72 88888.00 2002-11-27 19:11:17.829 331 15667.67 548.55 57074.72 88888.00 2002-11-27 19:11:18.829 331 15668.19 547.68 57074.47 88888.00 2002-11-27 19:11:19.829 331 15668.06 547.68 57074.47 88888.00 2002-11-27 19:11:20.829 331 15667.80 548.67 57074.11 88888.00 2002-11-27 19:11:21.829 331 15668.06 548.05 57074.23 88888.00 2002-11-27 19:11:22.829 331 15668.19 548.42 57074.60 88888.00 2002-11-27 19:11:23.829 331 15668.45 548.30 57074.84 88888.00 2002-11-27 19:11:24.829 331 15668.58 547.81 57075.45 88888.00 2002-11-27 19:11:25.829 331 15668.84 548.55 57074.72 88888.00 2002-11-27 19:11:26.829 331 15668.06 548.55 57074.47 88888.00 2002-11-27 19:11:27.829 331 15668.45 548.30 57074.23 88888.00 2002-11-27 19:11:28.829 331 15669.36 548.18 57074.60 88888.00 2002-11-27 19:11:29.829 331 15668.58 548.05 57074.72 88888.00 2002-11-27 19:11:30.829 331 15668.58 548.30 57073.98 88888.00 2002-11-27 19:11:31.829 331 15667.93 548.30 57074.72 88888.00 2002-11-27 19:11:32.829 331 15669.10 548.92 57074.35 88888.00 2002-11-27 19:11:33.829 331 15668.97 548.67 57074.11 88888.00 2002-11-27 19:11:34.829 331 15668.19 548.30 57074.35 88888.00 2002-11-27 19:11:35.829 331 15668.58 548.30 57074.47 88888.00 2002-11-27 19:11:36.829 331 15668.71 548.80 57074.96 88888.00 2002-11-27 19:11:37.829 331 15668.45 547.93 57075.33 88888.00 2002-11-27 19:11:38.829 331 15669.36 548.67 57074.47 88888.00 2002-11-27 19:11:39.829 331 15668.19 548.30 57074.96 88888.00 2002-11-27 19:11:40.829 331 15668.58 548.67 57074.96 88888.00 2002-11-27 19:11:41.829 331 15668.45 548.42 57075.33 88888.00 2002-11-27 19:11:42.829 331 15668.45 548.55 57075.33 88888.00 2002-11-27 19:11:43.829 331 15668.58 548.18 57074.23 88888.00 2002-11-27 19:11:44.829 331 15668.06 548.30 57075.45 88888.00 2002-11-27 19:11:45.829 331 15668.06 548.18 57074.47 88888.00 2002-11-27 19:11:46.829 331 15668.71 548.55 57074.96 88888.00 2002-11-27 19:11:47.829 331 15668.32 548.92 57074.47 88888.00 2002-11-27 19:11:48.829 331 15668.06 548.80 57074.72 88888.00 2002-11-27 19:11:49.829 331 15668.19 548.42 57074.60 88888.00 2002-11-27 19:11:50.829 331 15668.32 549.17 57074.72 88888.00 2002-11-27 19:11:51.829 331 15668.84 549.29 57075.82 88888.00 2002-11-27 19:11:52.829 331 15668.06 548.92 57074.84 88888.00 2002-11-27 19:11:53.829 331 15667.93 549.17 57075.09 88888.00 2002-11-27 19:11:54.829 331 15668.06 549.54 57075.09 88888.00 2002-11-27 19:11:55.829 331 15667.28 548.92 57075.21 88888.00 2002-11-27 19:11:56.829 331 15667.28 549.04 57074.84 88888.00 2002-11-27 19:11:57.829 331 15667.15 549.17 57074.84 88888.00 2002-11-27 19:11:58.829 331 15666.37 549.79 57075.33 88888.00 2002-11-27 19:11:59.829 331 15666.11 549.91 57074.60 88888.00 2002-11-27 19:12:00.829 331 15667.15 549.54 57075.21 88888.00 2002-11-27 19:12:01.829 331 15665.85 548.92 57075.33 88888.00 2002-11-27 19:12:02.829 331 15665.85 549.66 57075.09 88888.00 2002-11-27 19:12:03.829 331 15664.95 549.42 57074.72 88888.00 2002-11-27 19:12:04.829 331 15665.46 549.79 57074.84 88888.00 2002-11-27 19:12:05.829 331 15666.11 549.17 57075.21 88888.00 2002-11-27 19:12:06.829 331 15665.46 549.79 57074.60 88888.00 2002-11-27 19:12:07.829 331 15665.08 548.92 57074.84 88888.00 2002-11-27 19:12:08.829 331 15665.21 548.80 57074.60 88888.00 2002-11-27 19:12:09.829 331 15664.82 548.67 57074.72 88888.00 2002-11-27 19:12:10.829 331 15664.69 548.67 57074.23 88888.00 2002-11-27 19:12:11.829 331 15663.78 548.55 57074.35 88888.00 2002-11-27 19:12:12.829 331 15663.78 548.67 57074.72 88888.00 2002-11-27 19:12:13.829 331 15663.39 548.30 57074.60 88888.00 2002-11-27 19:12:14.829 331 15663.26 548.30 57074.60 88888.00 2002-11-27 19:12:15.829 331 15662.61 548.18 57075.21 88888.00 2002-11-27 19:12:16.829 331 15662.22 547.81 57073.86 88888.00 2002-11-27 19:12:17.829 331 15662.09 547.93 57074.23 88888.00 2002-11-27 19:12:18.829 331 15661.96 547.43 57074.60 88888.00 2002-11-27 19:12:19.829 331 15661.96 547.68 57074.47 88888.00 2002-11-27 19:12:20.829 331 15662.09 547.06 57074.60 88888.00 2002-11-27 19:12:21.829 331 15661.70 547.19 57074.84 88888.00 2002-11-27 19:12:22.829 331 15661.44 546.94 57074.11 88888.00 2002-11-27 19:12:23.829 331 15661.57 547.19 57074.35 88888.00 2002-11-27 19:12:24.829 331 15661.05 546.94 57073.86 88888.00 2002-11-27 19:12:25.829 331 15660.40 547.56 57074.23 88888.00 2002-11-27 19:12:26.829 331 15660.92 546.81 57074.72 88888.00 2002-11-27 19:12:27.829 331 15660.79 546.69 57073.98 88888.00 2002-11-27 19:12:28.829 331 15660.92 546.07 57073.38 88888.00 2002-11-27 19:12:29.829 331 15661.05 546.44 57074.47 88888.00 2002-11-27 19:12:30.829 331 15660.66 546.69 57073.98 88888.00 2002-11-27 19:12:31.829 331 15660.01 546.07 57073.74 88888.00 2002-11-27 19:12:32.829 331 15659.88 547.19 57073.50 88888.00 2002-11-27 19:12:33.829 331 15659.62 546.44 57073.50 88888.00 2002-11-27 19:12:34.829 331 15659.75 547.43 57073.98 88888.00 2002-11-27 19:12:35.829 331 15659.88 546.32 57073.50 88888.00 2002-11-27 19:12:36.829 331 15660.01 546.57 57073.38 88888.00 2002-11-27 19:12:37.829 331 15660.01 546.07 57074.11 88888.00 2002-11-27 19:12:38.829 331 15660.01 546.81 57073.38 88888.00 2002-11-27 19:12:39.829 331 15659.36 545.95 57073.74 88888.00 2002-11-27 19:12:40.829 331 15659.75 546.44 57073.01 88888.00 2002-11-27 19:12:41.829 331 15659.75 546.81 57073.25 88888.00 2002-11-27 19:12:42.829 331 15660.01 546.81 57073.50 88888.00 2002-11-27 19:12:43.829 331 15660.27 547.06 57073.38 88888.00 2002-11-27 19:12:44.829 331 15659.62 546.32 57073.01 88888.00 2002-11-27 19:12:45.829 331 15660.53 547.31 57073.25 88888.00 2002-11-27 19:12:46.829 331 15660.92 547.31 57073.38 88888.00 2002-11-27 19:12:47.829 331 15661.31 546.69 57072.64 88888.00 2002-11-27 19:12:48.829 331 15660.92 546.94 57073.50 88888.00 2002-11-27 19:12:49.829 331 15661.18 546.94 57073.01 88888.00 2002-11-27 19:12:50.829 331 15662.61 547.06 57072.39 88888.00 2002-11-27 19:12:51.829 331 15661.96 547.31 57073.25 88888.00 2002-11-27 19:12:52.829 331 15661.96 547.93 57072.27 88888.00 2002-11-27 19:12:53.829 331 15662.09 547.81 57072.52 88888.00 2002-11-27 19:12:54.829 331 15662.35 547.68 57072.76 88888.00 2002-11-27 19:12:55.829 331 15663.39 548.18 57072.88 88888.00 2002-11-27 19:12:56.829 331 15661.70 548.67 57072.52 88888.00 2002-11-27 19:12:57.829 331 15663.13 548.55 57072.64 88888.00 2002-11-27 19:12:58.829 331 15662.74 548.80 57072.03 88888.00 2002-11-27 19:12:59.829 331 15663.26 549.17 57073.01 88888.00 2002-11-27 19:13:00.829 331 15662.87 549.29 57072.88 88888.00 2002-11-27 19:13:01.829 331 15664.17 549.42 57072.76 88888.00 2002-11-27 19:13:02.829 331 15663.91 549.17 57073.38 88888.00 2002-11-27 19:13:03.829 331 15664.17 549.17 57072.88 88888.00 2002-11-27 19:13:04.829 331 15664.04 549.29 57072.52 88888.00 2002-11-27 19:13:05.829 331 15664.17 549.54 57072.88 88888.00 2002-11-27 19:13:06.829 331 15664.43 549.17 57072.52 88888.00 2002-11-27 19:13:07.829 331 15664.56 549.79 57072.52 88888.00 2002-11-27 19:13:08.829 331 15664.56 550.28 57072.76 88888.00 2002-11-27 19:13:09.829 331 15665.33 550.41 57072.03 88888.00 2002-11-27 19:13:10.829 331 15665.08 550.41 57073.13 88888.00 2002-11-27 19:13:11.829 331 15664.82 550.53 57073.13 88888.00 2002-11-27 19:13:12.829 331 15665.46 550.53 57073.01 88888.00 2002-11-27 19:13:13.829 331 15664.69 550.28 57072.15 88888.00 2002-11-27 19:13:14.829 331 15665.59 550.65 57072.76 88888.00 2002-11-27 19:13:15.829 331 15665.46 551.03 57072.39 88888.00 2002-11-27 19:13:16.829 331 15666.24 550.03 57072.52 88888.00 2002-11-27 19:13:17.829 331 15665.85 550.41 57072.52 88888.00 2002-11-27 19:13:18.829 331 15666.24 550.65 57073.01 88888.00 2002-11-27 19:13:19.829 331 15667.02 550.03 57073.01 88888.00 2002-11-27 19:13:20.829 331 15667.02 550.53 57072.76 88888.00 2002-11-27 19:13:21.829 331 15667.28 549.91 57072.88 88888.00 2002-11-27 19:13:22.829 331 15667.54 550.16 57073.01 88888.00 2002-11-27 19:13:23.829 331 15667.41 549.91 57072.39 88888.00 2002-11-27 19:13:24.829 331 15668.45 550.90 57072.76 88888.00 2002-11-27 19:13:25.829 331 15668.32 550.41 57072.39 88888.00 2002-11-27 19:13:26.829 331 15668.45 550.65 57073.01 88888.00 2002-11-27 19:13:27.829 331 15669.36 549.54 57073.13 88888.00 2002-11-27 19:13:28.829 331 15669.10 550.28 57073.13 88888.00 2002-11-27 19:13:29.829 331 15668.58 550.41 57072.64 88888.00 2002-11-27 19:13:30.829 331 15669.10 550.65 57072.76 88888.00 2002-11-27 19:13:31.829 331 15668.45 550.03 57072.88 88888.00 2002-11-27 19:13:32.829 331 15668.71 550.78 57073.50 88888.00 2002-11-27 19:13:33.829 331 15668.71 551.03 57073.62 88888.00 2002-11-27 19:13:34.829 331 15669.10 551.15 57073.62 88888.00 2002-11-27 19:13:35.829 331 15668.32 550.78 57073.25 88888.00 2002-11-27 19:13:36.829 331 15668.58 550.53 57073.86 88888.00 2002-11-27 19:13:37.829 331 15669.10 550.90 57074.11 88888.00 2002-11-27 19:13:38.829 331 15669.10 551.15 57073.86 88888.00 2002-11-27 19:13:39.829 331 15667.80 550.16 57073.86 88888.00 2002-11-27 19:13:40.829 331 15668.45 550.90 57073.50 88888.00 2002-11-27 19:13:41.829 331 15668.71 550.41 57073.50 88888.00 2002-11-27 19:13:42.829 331 15668.19 550.90 57073.25 88888.00 2002-11-27 19:13:43.829 331 15668.19 551.15 57073.74 88888.00 2002-11-27 19:13:44.829 331 15668.45 551.15 57073.74 88888.00 2002-11-27 19:13:45.829 331 15668.32 550.65 57074.23 88888.00 2002-11-27 19:13:46.829 331 15668.84 550.16 57074.72 88888.00 2002-11-27 19:13:47.829 331 15668.19 550.16 57074.35 88888.00 2002-11-27 19:13:48.829 331 15667.80 550.28 57074.60 88888.00 2002-11-27 19:13:49.829 331 15668.32 550.16 57074.60 88888.00 2002-11-27 19:13:50.829 331 15667.80 550.78 57074.35 88888.00 2002-11-27 19:13:51.829 331 15667.93 550.53 57073.86 88888.00 2002-11-27 19:13:52.829 331 15668.19 550.65 57074.84 88888.00 2002-11-27 19:13:53.829 331 15668.06 550.65 57075.09 88888.00 2002-11-27 19:13:54.829 331 15667.15 550.41 57074.23 88888.00 2002-11-27 19:13:55.829 331 15667.80 550.53 57074.47 88888.00 2002-11-27 19:13:56.829 331 15667.41 550.28 57074.60 88888.00 2002-11-27 19:13:57.829 331 15667.54 550.28 57074.96 88888.00 2002-11-27 19:13:58.829 331 15668.19 550.28 57074.47 88888.00 2002-11-27 19:13:59.829 331 15667.93 549.66 57074.96 88888.00 2002-11-27 19:14:00.829 331 15666.76 550.28 57074.60 88888.00 2002-11-27 19:14:01.829 331 15666.50 549.91 57074.60 88888.00 2002-11-27 19:14:02.829 331 15666.76 549.66 57074.84 88888.00 2002-11-27 19:14:03.829 331 15666.89 550.16 57074.96 88888.00 2002-11-27 19:14:04.829 331 15666.37 550.03 57074.84 88888.00 2002-11-27 19:14:05.829 331 15666.24 550.41 57075.70 88888.00 2002-11-27 19:14:06.829 331 15666.37 549.66 57075.09 88888.00 2002-11-27 19:14:07.829 331 15666.11 549.79 57074.96 88888.00 2002-11-27 19:14:08.829 331 15665.46 549.79 57074.84 88888.00 2002-11-27 19:14:09.829 331 15665.08 549.66 57074.96 88888.00 2002-11-27 19:14:10.829 331 15665.33 550.28 57075.45 88888.00 2002-11-27 19:14:11.829 331 15665.85 549.79 57074.60 88888.00 2002-11-27 19:14:12.829 331 15665.21 549.91 57075.21 88888.00 2002-11-27 19:14:13.829 331 15665.85 549.91 57075.09 88888.00 2002-11-27 19:14:14.829 331 15665.33 550.28 57074.60 88888.00 2002-11-27 19:14:15.829 331 15664.95 550.28 57074.84 88888.00 2002-11-27 19:14:16.829 331 15665.21 549.79 57075.21 88888.00 2002-11-27 19:14:17.829 331 15664.95 549.42 57074.72 88888.00 2002-11-27 19:14:18.829 331 15665.08 549.54 57074.84 88888.00 2002-11-27 19:14:19.829 331 15665.21 550.28 57074.84 88888.00 2002-11-27 19:14:20.829 331 15664.56 550.16 57075.45 88888.00 2002-11-27 19:14:21.829 331 15665.33 549.17 57075.21 88888.00 2002-11-27 19:14:22.829 331 15664.43 548.80 57075.70 88888.00 2002-11-27 19:14:23.829 331 15665.21 549.79 57074.72 88888.00 2002-11-27 19:14:24.829 331 15664.82 549.79 57074.72 88888.00 2002-11-27 19:14:25.829 331 15665.08 549.29 57074.47 88888.00 2002-11-27 19:14:26.829 331 15664.56 549.29 57074.72 88888.00 2002-11-27 19:14:27.829 331 15664.82 549.29 57074.47 88888.00 2002-11-27 19:14:28.829 331 15664.43 548.55 57074.72 88888.00 2002-11-27 19:14:29.829 331 15664.56 549.79 57074.60 88888.00 2002-11-27 19:14:30.829 331 15664.56 548.67 57074.84 88888.00 2002-11-27 19:14:31.829 331 15664.43 548.92 57074.47 88888.00 2002-11-27 19:14:32.829 331 15663.78 549.17 57073.74 88888.00 2002-11-27 19:14:33.829 331 15664.17 548.80 57074.60 88888.00 2002-11-27 19:14:34.829 331 15664.56 548.92 57074.11 88888.00 2002-11-27 19:14:35.829 331 15664.04 548.92 57074.11 88888.00 2002-11-27 19:14:36.829 331 15664.43 549.54 57074.84 88888.00 2002-11-27 19:14:37.829 331 15664.17 549.79 57074.47 88888.00 2002-11-27 19:14:38.829 331 15664.69 549.29 57074.47 88888.00 2002-11-27 19:14:39.829 331 15664.17 549.42 57074.35 88888.00 2002-11-27 19:14:40.829 331 15664.95 549.17 57073.86 88888.00 2002-11-27 19:14:41.829 331 15664.69 549.91 57074.84 88888.00 2002-11-27 19:14:42.829 331 15664.56 549.29 57074.60 88888.00 2002-11-27 19:14:43.829 331 15664.56 549.29 57074.35 88888.00 2002-11-27 19:14:44.829 331 15664.95 548.92 57073.62 88888.00 2002-11-27 19:14:45.829 331 15664.43 549.17 57073.98 88888.00 2002-11-27 19:14:46.829 331 15664.56 548.80 57073.86 88888.00 2002-11-27 19:14:47.829 331 15664.56 549.29 57073.50 88888.00 2002-11-27 19:14:48.829 331 15665.33 549.17 57073.38 88888.00 2002-11-27 19:14:49.829 331 15665.21 549.29 57073.98 88888.00 2002-11-27 19:14:50.829 331 15664.69 549.54 57074.23 88888.00 2002-11-27 19:14:51.829 331 15665.08 548.67 57073.74 88888.00 2002-11-27 19:14:52.829 331 15665.33 549.42 57073.38 88888.00 2002-11-27 19:14:53.829 331 15665.21 548.92 57073.86 88888.00 2002-11-27 19:14:54.829 331 15665.33 549.17 57073.86 88888.00 2002-11-27 19:14:55.829 331 15665.59 548.92 57073.38 88888.00 2002-11-27 19:14:56.829 331 15665.72 549.42 57073.86 88888.00 2002-11-27 19:14:57.829 331 15665.72 548.80 57074.11 88888.00 2002-11-27 19:14:58.829 331 15665.59 548.80 57073.74 88888.00 2002-11-27 19:14:59.829 331 15665.72 549.79 57073.25 88888.00 2002-11-27 19:15:00.829 331 15666.24 549.42 57073.01 88888.00 2002-11-27 19:15:01.829 331 15666.11 549.54 57073.62 88888.00 2002-11-27 19:15:02.829 331 15666.37 549.42 57073.62 88888.00 2002-11-27 19:15:03.829 331 15665.98 549.54 57073.62 88888.00 2002-11-27 19:15:04.829 331 15666.76 549.54 57073.38 88888.00 2002-11-27 19:15:05.829 331 15667.15 549.54 57073.25 88888.00 2002-11-27 19:15:06.829 331 15667.28 549.29 57073.86 88888.00 2002-11-27 19:15:07.829 331 15667.67 550.28 57073.13 88888.00 2002-11-27 19:15:08.829 331 15667.02 549.79 57073.25 88888.00 2002-11-27 19:15:09.829 331 15667.54 550.16 57073.25 88888.00 2002-11-27 19:15:10.829 331 15667.80 549.91 57073.38 88888.00 2002-11-27 19:15:11.829 331 15668.19 550.28 57073.86 88888.00 2002-11-27 19:15:12.829 331 15668.06 550.28 57073.50 88888.00 2002-11-27 19:15:13.829 331 15667.28 550.16 57073.50 88888.00 2002-11-27 19:15:14.829 331 15668.19 550.03 57074.11 88888.00 2002-11-27 19:15:15.829 331 15668.06 549.66 57073.38 88888.00 2002-11-27 19:15:16.829 331 15667.93 550.65 57073.86 88888.00 2002-11-27 19:15:17.829 331 15667.80 550.41 57074.35 88888.00 2002-11-27 19:15:18.829 331 15667.93 550.16 57073.13 88888.00 2002-11-27 19:15:19.829 331 15668.06 550.90 57074.35 88888.00 2002-11-27 19:15:20.829 331 15668.19 550.65 57073.86 88888.00 2002-11-27 19:15:21.829 331 15667.54 550.90 57073.86 88888.00 2002-11-27 19:15:22.829 331 15668.06 550.78 57073.98 88888.00 2002-11-27 19:15:23.829 331 15667.67 550.41 57073.86 88888.00 2002-11-27 19:15:24.829 331 15667.93 550.41 57074.23 88888.00 2002-11-27 19:15:25.829 331 15667.28 550.41 57074.11 88888.00 2002-11-27 19:15:26.829 331 15667.80 550.78 57074.35 88888.00 2002-11-27 19:15:27.829 331 15667.41 550.41 57073.62 88888.00 2002-11-27 19:15:28.829 331 15667.67 550.41 57074.35 88888.00 2002-11-27 19:15:29.829 331 15667.41 550.03 57074.35 88888.00 2002-11-27 19:15:30.829 331 15666.63 550.90 57074.11 88888.00 2002-11-27 19:15:31.829 331 15666.50 550.16 57074.47 88888.00 2002-11-27 19:15:32.829 331 15667.28 550.65 57073.98 88888.00 2002-11-27 19:15:33.829 331 15666.76 550.16 57073.50 88888.00 2002-11-27 19:15:34.829 331 15667.02 548.92 57074.23 88888.00 2002-11-27 19:15:35.829 331 15665.85 549.54 57073.98 88888.00 2002-11-27 19:15:36.829 331 15666.89 549.04 57073.86 88888.00 2002-11-27 19:15:37.829 331 15666.11 548.55 57074.72 88888.00 2002-11-27 19:15:38.829 331 15665.85 549.04 57074.60 88888.00 2002-11-27 19:15:39.829 331 15665.59 547.93 57073.86 88888.00 2002-11-27 19:15:40.829 331 15665.08 547.56 57073.38 88888.00 2002-11-27 19:15:41.829 331 15665.21 548.30 57073.98 88888.00 2002-11-27 19:15:42.829 331 15664.56 547.31 57074.11 88888.00 2002-11-27 19:15:43.829 331 15664.69 547.19 57073.86 88888.00 2002-11-27 19:15:44.829 331 15664.43 546.44 57074.47 88888.00 2002-11-27 19:15:45.829 331 15664.69 546.20 57073.86 88888.00 2002-11-27 19:15:46.829 331 15664.17 546.20 57073.74 88888.00 2002-11-27 19:15:47.829 331 15663.26 545.70 57074.60 88888.00 2002-11-27 19:15:48.829 331 15663.13 545.45 57074.11 88888.00 2002-11-27 19:15:49.829 331 15663.00 545.45 57073.86 88888.00 2002-11-27 19:15:50.829 331 15662.61 545.33 57074.11 88888.00 2002-11-27 19:15:51.829 331 15661.57 545.20 57074.11 88888.00 2002-11-27 19:15:52.829 331 15662.22 544.34 57073.98 88888.00 2002-11-27 19:15:53.829 331 15661.70 544.59 57073.98 88888.00 2002-11-27 19:15:54.829 331 15660.66 544.59 57073.74 88888.00 2002-11-27 19:15:55.829 331 15660.92 544.09 57073.25 88888.00 2002-11-27 19:15:56.829 331 15660.53 544.09 57073.62 88888.00 2002-11-27 19:15:57.829 331 15660.40 544.09 57073.74 88888.00 2002-11-27 19:15:58.829 331 15660.27 544.09 57073.50 88888.00 2002-11-27 19:15:59.829 331 15659.23 544.09 57073.38 88888.00 2002-11-27 19:16:00.829 331 15658.97 543.97 57073.25 88888.00 2002-11-27 19:16:01.829 331 15659.49 544.46 57073.25 88888.00 2002-11-27 19:16:02.829 331 15659.36 544.21 57072.76 88888.00 2002-11-27 19:16:03.829 331 15658.06 544.34 57073.25 88888.00 2002-11-27 19:16:04.829 331 15658.97 544.34 57073.13 88888.00 2002-11-27 19:16:05.829 331 15658.71 544.34 57072.39 88888.00 2002-11-27 19:16:06.829 331 15658.19 544.46 57072.64 88888.00 2002-11-27 19:16:07.829 331 15658.19 545.33 57072.88 88888.00 2002-11-27 19:16:08.829 331 15658.06 545.08 57072.15 88888.00 2002-11-27 19:16:09.829 331 15658.06 546.07 57072.64 88888.00 2002-11-27 19:16:10.829 331 15659.10 545.82 57072.64 88888.00 2002-11-27 19:16:11.829 331 15658.19 546.07 57072.27 88888.00 2002-11-27 19:16:12.829 331 15658.19 545.95 57071.66 88888.00 2002-11-27 19:16:13.829 331 15658.58 546.07 57072.39 88888.00 2002-11-27 19:16:14.829 331 15657.80 546.94 57071.54 88888.00 2002-11-27 19:16:15.829 331 15658.45 546.44 57071.91 88888.00 2002-11-27 19:16:16.829 331 15658.19 546.69 57072.03 88888.00 2002-11-27 19:16:17.829 331 15657.67 546.69 57071.29 88888.00 2002-11-27 19:16:18.829 331 15658.58 547.19 57071.91 88888.00 2002-11-27 19:16:19.829 331 15658.58 547.68 57070.68 88888.00 2002-11-27 19:16:20.829 331 15658.97 547.93 57071.05 88888.00 2002-11-27 19:16:21.829 331 15658.84 547.43 57071.66 88888.00 2002-11-27 19:16:22.829 331 15658.32 547.68 57071.05 88888.00 2002-11-27 19:16:23.829 331 15658.71 547.93 57071.05 88888.00 2002-11-27 19:16:24.829 331 15659.10 548.42 57071.17 88888.00 2002-11-27 19:16:25.829 331 15659.75 548.80 57070.44 88888.00 2002-11-27 19:16:26.829 331 15659.23 548.80 57070.93 88888.00 2002-11-27 19:16:27.829 331 15659.10 548.30 57070.68 88888.00 2002-11-27 19:16:28.829 331 15660.27 548.18 57071.17 88888.00 2002-11-27 19:16:29.829 331 15659.62 548.67 57070.32 88888.00 2002-11-27 19:16:30.829 331 15660.01 548.80 57070.68 88888.00 2002-11-27 19:16:31.829 331 15660.14 548.80 57070.80 88888.00 2002-11-27 19:16:32.829 331 15660.53 548.55 57071.05 88888.00 2002-11-27 19:16:33.829 331 15661.18 548.67 57070.07 88888.00 2002-11-27 19:16:34.829 331 15661.57 548.80 57070.44 88888.00 2002-11-27 19:16:35.829 331 15661.96 548.42 57069.95 88888.00 2002-11-27 19:16:36.829 331 15663.00 548.42 57070.07 88888.00 2002-11-27 19:16:37.829 331 15662.61 548.55 57070.20 88888.00 2002-11-27 19:16:38.829 331 15662.61 549.17 57070.32 88888.00 2002-11-27 19:16:39.829 331 15662.61 549.29 57070.32 88888.00 2002-11-27 19:16:40.829 331 15663.91 549.91 57070.20 88888.00 2002-11-27 19:16:41.829 331 15663.39 549.79 57069.46 88888.00 2002-11-27 19:16:42.829 331 15664.17 549.04 57070.20 88888.00 2002-11-27 19:16:43.829 331 15664.43 549.54 57069.83 88888.00 2002-11-27 19:16:44.829 331 15665.46 549.79 57070.68 88888.00 2002-11-27 19:16:45.829 331 15665.33 549.17 57070.20 88888.00 2002-11-27 19:16:46.829 331 15665.72 550.16 57069.83 88888.00 2002-11-27 19:16:47.829 331 15666.24 550.41 57069.71 88888.00 2002-11-27 19:16:48.829 331 15666.76 550.03 57069.95 88888.00 2002-11-27 19:16:49.829 331 15667.15 549.91 57069.95 88888.00 2002-11-27 19:16:50.829 331 15667.67 550.41 57070.56 88888.00 2002-11-27 19:16:51.829 331 15667.67 550.53 57069.58 88888.00 2002-11-27 19:16:52.829 331 15668.58 550.78 57070.07 88888.00 2002-11-27 19:16:53.829 331 15668.71 550.16 57070.20 88888.00 2002-11-27 19:16:54.829 331 15668.84 551.27 57070.44 88888.00 2002-11-27 19:16:55.829 331 15668.71 550.90 57070.44 88888.00 2002-11-27 19:16:56.829 331 15669.62 551.52 57070.44 88888.00 2002-11-27 19:16:57.829 331 15669.75 550.65 57070.07 88888.00 2002-11-27 19:16:58.829 331 15669.88 551.89 57071.05 88888.00 2002-11-27 19:16:59.829 331 15669.62 551.15 57071.29 88888.00 2002-11-27 19:17:00.829 331 15669.49 550.65 57070.20 88888.00 2002-11-27 19:17:01.829 331 15670.14 551.77 57070.80 88888.00 2002-11-27 19:17:02.829 331 15669.62 551.64 57070.68 88888.00 2002-11-27 19:17:03.829 331 15670.14 551.89 57070.68 88888.00 2002-11-27 19:17:04.829 331 15670.66 553.01 57071.05 88888.00 2002-11-27 19:17:05.829 331 15669.75 552.51 57071.54 88888.00 2002-11-27 19:17:06.829 331 15670.40 552.64 57071.54 88888.00 2002-11-27 19:17:07.829 331 15670.01 552.76 57070.56 88888.00 2002-11-27 19:17:08.829 331 15670.66 553.25 57071.05 88888.00 2002-11-27 19:17:09.829 331 15670.66 553.13 57070.93 88888.00 2002-11-27 19:17:10.829 331 15671.18 553.38 57071.42 88888.00 2002-11-27 19:17:11.829 331 15670.79 553.50 57071.29 88888.00 2002-11-27 19:17:12.829 331 15671.05 553.13 57071.66 88888.00 2002-11-27 19:17:13.829 331 15671.83 553.75 57071.05 88888.00 2002-11-27 19:17:14.829 331 15670.92 553.75 57071.54 88888.00 2002-11-27 19:17:15.829 331 15671.05 552.76 57071.42 88888.00 2002-11-27 19:17:16.829 331 15670.53 554.12 57071.54 88888.00 2002-11-27 19:17:17.829 331 15670.92 553.50 57072.03 88888.00 2002-11-27 19:17:18.829 331 15670.40 554.25 57071.91 88888.00 2002-11-27 19:17:19.829 331 15670.92 554.49 57071.79 88888.00 2002-11-27 19:17:20.829 331 15670.66 554.00 57071.79 88888.00 2002-11-27 19:17:21.829 331 15671.05 554.00 57072.39 88888.00 2002-11-27 19:17:22.829 331 15670.40 554.37 57072.64 88888.00 2002-11-27 19:17:23.829 331 15670.27 554.49 57072.15 88888.00 2002-11-27 19:17:24.829 331 15670.14 554.25 57072.64 88888.00 2002-11-27 19:17:25.829 331 15669.75 554.37 57072.27 88888.00 2002-11-27 19:17:26.829 331 15670.01 554.25 57073.13 88888.00 2002-11-27 19:17:27.829 331 15669.62 553.50 57072.88 88888.00 2002-11-27 19:17:28.829 331 15669.88 554.62 57072.27 88888.00 2002-11-27 19:17:29.829 331 15669.62 554.25 57072.52 88888.00 2002-11-27 19:17:30.829 331 15669.75 554.12 57072.64 88888.00 2002-11-27 19:17:31.829 331 15669.75 554.37 57072.88 88888.00 2002-11-27 19:17:32.829 331 15669.75 554.62 57072.39 88888.00 2002-11-27 19:17:33.829 331 15669.23 554.25 57073.13 88888.00 2002-11-27 19:17:34.829 331 15668.45 554.62 57073.01 88888.00 2002-11-27 19:17:35.829 331 15668.97 554.87 57073.13 88888.00 2002-11-27 19:17:36.829 331 15668.97 554.25 57073.01 88888.00 2002-11-27 19:17:37.829 331 15668.58 554.62 57072.27 88888.00 2002-11-27 19:17:38.829 331 15667.93 554.87 57073.01 88888.00 2002-11-27 19:17:39.829 331 15667.67 554.99 57072.76 88888.00 2002-11-27 19:17:40.829 331 15667.93 554.74 57073.62 88888.00 2002-11-27 19:17:41.829 331 15667.15 554.49 57073.38 88888.00 2002-11-27 19:17:42.829 331 15667.28 554.74 57073.38 88888.00 2002-11-27 19:17:43.829 331 15667.28 554.74 57073.50 88888.00 2002-11-27 19:17:44.829 331 15666.76 554.87 57073.74 88888.00 2002-11-27 19:17:45.829 331 15666.89 554.87 57073.38 88888.00 2002-11-27 19:17:46.829 331 15666.11 555.73 57073.86 88888.00 2002-11-27 19:17:47.829 331 15666.24 555.36 57073.38 88888.00 2002-11-27 19:17:48.829 331 15666.37 554.62 57073.74 88888.00 2002-11-27 19:17:49.829 331 15666.11 555.36 57073.13 88888.00 2002-11-27 19:17:50.829 331 15666.37 554.37 57073.38 88888.00 2002-11-27 19:17:51.829 331 15665.46 554.25 57073.13 88888.00 2002-11-27 19:17:52.829 331 15666.11 553.25 57073.25 88888.00 2002-11-27 19:17:53.829 331 15664.95 554.00 57073.74 88888.00 2002-11-27 19:17:54.829 331 15665.21 554.62 57073.38 88888.00 2002-11-27 19:17:55.829 331 15665.59 554.49 57073.38 88888.00 2002-11-27 19:17:56.829 331 15665.72 554.25 57073.25 88888.00 2002-11-27 19:17:57.829 331 15665.21 553.13 57073.38 88888.00 2002-11-27 19:17:58.829 331 15664.82 552.51 57073.50 88888.00 2002-11-27 19:17:59.829 331 15664.95 553.01 57073.01 88888.00 2002-11-27 19:18:00.829 331 15664.30 553.01 57073.13 88888.00 2002-11-27 19:18:01.829 331 15665.08 554.00 57073.13 88888.00 2002-11-27 19:18:02.829 331 15664.95 553.01 57073.98 88888.00 2002-11-27 19:18:03.829 331 15665.21 552.51 57073.50 88888.00 2002-11-27 19:18:04.829 331 15665.08 552.88 57072.76 88888.00 2002-11-27 19:18:05.829 331 15664.95 552.76 57073.01 88888.00 2002-11-27 19:18:06.829 331 15664.43 552.26 57072.88 88888.00 2002-11-27 19:18:07.829 331 15664.95 551.89 57072.88 88888.00 2002-11-27 19:18:08.829 331 15665.59 552.64 57072.76 88888.00 2002-11-27 19:18:09.829 331 15665.33 552.39 57073.01 88888.00 2002-11-27 19:18:10.829 331 15665.21 551.64 57072.76 88888.00 2002-11-27 19:18:11.829 331 15665.08 552.39 57072.64 88888.00 2002-11-27 19:18:12.829 331 15665.46 551.52 57072.27 88888.00 2002-11-27 19:18:13.829 331 15665.59 551.52 57072.27 88888.00 2002-11-27 19:18:14.829 331 15665.59 551.27 57072.64 88888.00 2002-11-27 19:18:15.829 331 15665.72 551.64 57071.91 88888.00 2002-11-27 19:18:16.829 331 15665.33 551.64 57072.64 88888.00 2002-11-27 19:18:17.829 331 15666.11 552.39 57072.39 88888.00 2002-11-27 19:18:18.829 331 15666.37 551.77 57071.66 88888.00 2002-11-27 19:18:19.829 331 15666.50 551.77 57071.91 88888.00 2002-11-27 19:18:20.829 331 15665.98 551.77 57072.27 88888.00 2002-11-27 19:18:21.829 331 15665.98 551.77 57072.39 88888.00 2002-11-27 19:18:22.829 331 15665.98 551.77 57072.27 88888.00 2002-11-27 19:18:23.829 331 15666.50 551.89 57072.27 88888.00 2002-11-27 19:18:24.829 331 15666.37 552.14 57071.91 88888.00 2002-11-27 19:18:25.829 331 15666.37 552.14 57071.79 88888.00 2002-11-27 19:18:26.829 331 15667.02 552.26 57071.66 88888.00 2002-11-27 19:18:27.829 331 15666.37 552.51 57072.03 88888.00 2002-11-27 19:18:28.829 331 15667.54 551.89 57072.15 88888.00 2002-11-27 19:18:29.829 331 15667.28 552.64 57072.15 88888.00 2002-11-27 19:18:30.829 331 15667.15 552.14 57071.91 88888.00 2002-11-27 19:18:31.829 331 15666.63 552.76 57071.66 88888.00 2002-11-27 19:18:32.829 331 15667.41 552.88 57072.27 88888.00 2002-11-27 19:18:33.829 331 15667.28 552.64 57072.39 88888.00 2002-11-27 19:18:34.829 331 15668.06 553.01 57071.54 88888.00 2002-11-27 19:18:35.829 331 15667.02 552.39 57072.39 88888.00 2002-11-27 19:18:36.829 331 15667.41 553.13 57071.79 88888.00 2002-11-27 19:18:37.829 331 15667.28 553.25 57071.91 88888.00 2002-11-27 19:18:38.829 331 15667.15 553.63 57072.27 88888.00 2002-11-27 19:18:39.829 331 15667.93 553.01 57072.03 88888.00 2002-11-27 19:18:40.829 331 15667.28 552.88 57071.91 88888.00 2002-11-27 19:18:41.829 331 15667.41 553.25 57071.29 88888.00 2002-11-27 19:18:42.829 331 15667.41 553.38 57072.39 88888.00 2002-11-27 19:18:43.829 331 15667.28 553.13 57072.15 88888.00 2002-11-27 19:18:44.829 331 15667.67 553.13 57071.91 88888.00 2002-11-27 19:18:45.829 331 15667.41 553.63 57071.66 88888.00 2002-11-27 19:18:46.829 331 15666.89 552.39 57071.66 88888.00 2002-11-27 19:18:47.829 331 15667.15 553.25 57071.42 88888.00 2002-11-27 19:18:48.829 331 15667.15 553.01 57072.15 88888.00 2002-11-27 19:18:49.829 331 15667.54 551.89 57071.42 88888.00 2002-11-27 19:18:50.829 331 15666.50 553.01 57071.54 88888.00 2002-11-27 19:18:51.829 331 15666.11 552.51 57072.27 88888.00 2002-11-27 19:18:52.829 331 15667.28 552.26 57071.66 88888.00 2002-11-27 19:18:53.829 331 15666.89 552.76 57071.91 88888.00 2002-11-27 19:18:54.829 331 15667.02 553.13 57070.93 88888.00 2002-11-27 19:18:55.829 331 15666.76 552.39 57071.91 88888.00 2002-11-27 19:18:56.829 331 15666.89 552.14 57071.79 88888.00 2002-11-27 19:18:57.829 331 15667.80 551.64 57071.91 88888.00 2002-11-27 19:18:58.829 331 15667.15 551.27 57072.03 88888.00 2002-11-27 19:18:59.829 331 15667.54 551.64 57071.66 88888.00 2002-11-27 19:19:00.829 331 15667.15 551.89 57071.54 88888.00 2002-11-27 19:19:01.829 331 15667.28 551.03 57071.91 88888.00 2002-11-27 19:19:02.829 331 15667.15 549.54 57071.91 88888.00 2002-11-27 19:19:03.829 331 15667.28 550.53 57071.91 88888.00 2002-11-27 19:19:04.829 331 15667.67 550.03 57072.27 88888.00 2002-11-27 19:19:05.829 331 15666.89 550.03 57072.03 88888.00 2002-11-27 19:19:06.829 331 15667.15 550.03 57072.15 88888.00 2002-11-27 19:19:07.829 331 15667.41 549.66 57072.15 88888.00 2002-11-27 19:19:08.829 331 15667.02 549.42 57072.76 88888.00 2002-11-27 19:19:09.829 331 15666.89 549.66 57072.15 88888.00 2002-11-27 19:19:10.829 331 15667.02 549.42 57071.91 88888.00 2002-11-27 19:19:11.829 331 15665.98 549.66 57071.79 88888.00 2002-11-27 19:19:12.829 331 15666.76 549.42 57071.54 88888.00 2002-11-27 19:19:13.829 331 15666.11 549.17 57071.66 88888.00 2002-11-27 19:19:14.829 331 15666.37 549.42 57072.03 88888.00 2002-11-27 19:19:15.829 331 15665.98 548.92 57072.76 88888.00 2002-11-27 19:19:16.829 331 15667.28 548.67 57073.01 88888.00 2002-11-27 19:19:17.829 331 15666.11 549.42 57072.39 88888.00 2002-11-27 19:19:18.829 331 15666.24 549.17 57072.64 88888.00 2002-11-27 19:19:19.829 331 15665.85 548.42 57072.64 88888.00 2002-11-27 19:19:20.829 331 15666.24 548.42 57072.52 88888.00 2002-11-27 19:19:21.829 331 15666.50 547.93 57072.64 88888.00 2002-11-27 19:19:22.829 331 15666.11 548.18 57072.52 88888.00 2002-11-27 19:19:23.829 331 15665.85 548.05 57072.15 88888.00 2002-11-27 19:19:24.829 331 15665.59 548.30 57072.64 88888.00 2002-11-27 19:19:25.829 331 15665.33 547.68 57073.25 88888.00 2002-11-27 19:19:26.829 331 15665.46 548.55 57073.13 88888.00 2002-11-27 19:19:27.829 331 15665.85 547.31 57073.01 88888.00 2002-11-27 19:19:28.829 331 15665.33 548.55 57073.38 88888.00 2002-11-27 19:19:29.829 331 15665.98 548.42 57072.76 88888.00 2002-11-27 19:19:30.829 331 15664.82 548.30 57072.88 88888.00 2002-11-27 19:19:31.829 331 15665.59 547.19 57072.88 88888.00 2002-11-27 19:19:32.829 331 15665.46 547.43 57073.01 88888.00 2002-11-27 19:19:33.829 331 15665.33 547.68 57073.38 88888.00 2002-11-27 19:19:34.829 331 15664.95 547.43 57072.76 88888.00 2002-11-27 19:19:35.829 331 15665.08 547.43 57073.13 88888.00 2002-11-27 19:19:36.829 331 15665.59 547.06 57073.25 88888.00 2002-11-27 19:19:37.829 331 15665.33 547.68 57073.01 88888.00 2002-11-27 19:19:38.829 331 15665.33 546.69 57072.15 88888.00 2002-11-27 19:19:39.829 331 15664.95 547.06 57073.50 88888.00 2002-11-27 19:19:40.829 331 15665.46 547.19 57073.50 88888.00 2002-11-27 19:19:41.829 331 15664.69 547.68 57073.01 88888.00 2002-11-27 19:19:42.829 331 15664.95 547.19 57072.52 88888.00 2002-11-27 19:19:43.829 331 15665.33 547.06 57073.62 88888.00 2002-11-27 19:19:44.829 331 15665.46 547.19 57073.38 88888.00 2002-11-27 19:19:45.829 331 15664.69 547.68 57072.52 88888.00 2002-11-27 19:19:46.829 331 15665.33 548.05 57073.01 88888.00 2002-11-27 19:19:47.829 331 15664.95 548.05 57071.91 88888.00 2002-11-27 19:19:48.829 331 15664.69 547.93 57073.01 88888.00 2002-11-27 19:19:49.829 331 15665.08 547.43 57073.25 88888.00 2002-11-27 19:19:50.829 331 15665.33 547.93 57072.76 88888.00 2002-11-27 19:19:51.829 331 15664.56 548.18 57072.64 88888.00 2002-11-27 19:19:52.829 331 15664.82 547.68 57072.64 88888.00 2002-11-27 19:19:53.829 331 15664.82 547.93 57072.52 88888.00 2002-11-27 19:19:54.829 331 15664.43 547.81 57072.15 88888.00 2002-11-27 19:19:55.829 331 15665.46 547.56 57072.64 88888.00 2002-11-27 19:19:56.829 331 15665.08 548.05 57072.76 88888.00 2002-11-27 19:19:57.829 331 15665.72 548.18 57072.39 88888.00 2002-11-27 19:19:58.829 331 15665.46 548.30 57072.15 88888.00 2002-11-27 19:19:59.829 331 15666.11 548.30 57072.52 88888.00 2002-11-27 19:20:00.829 331 15666.24 548.05 57072.64 88888.00 2002-11-27 19:20:01.829 331 15666.11 548.30 57072.76 88888.00 2002-11-27 19:20:02.829 331 15666.37 548.05 57072.52 88888.00 2002-11-27 19:20:03.829 331 15666.37 548.42 57072.15 88888.00 2002-11-27 19:20:04.829 331 15666.24 548.05 57071.79 88888.00 2002-11-27 19:20:05.829 331 15666.50 549.04 57072.76 88888.00 2002-11-27 19:20:06.829 331 15666.37 549.42 57072.27 88888.00 2002-11-27 19:20:07.829 331 15667.80 549.54 57072.52 88888.00 2002-11-27 19:20:08.829 331 15666.63 549.54 57072.64 88888.00 2002-11-27 19:20:09.829 331 15667.28 549.66 57071.42 88888.00 2002-11-27 19:20:10.829 331 15667.15 550.28 57072.39 88888.00 2002-11-27 19:20:11.829 331 15667.93 550.16 57072.03 88888.00 2002-11-27 19:20:12.829 331 15667.93 551.03 57072.03 88888.00 2002-11-27 19:20:13.829 331 15668.06 551.15 57072.03 88888.00 2002-11-27 19:20:14.829 331 15668.06 551.15 57071.54 88888.00 2002-11-27 19:20:15.829 331 15669.36 551.77 57072.15 88888.00 2002-11-27 19:20:16.829 331 15669.36 551.77 57071.79 88888.00 2002-11-27 19:20:17.829 331 15669.36 552.14 57071.91 88888.00 2002-11-27 19:20:18.829 331 15669.75 552.14 57072.64 88888.00 2002-11-27 19:20:19.829 331 15670.14 552.51 57072.15 88888.00 2002-11-27 19:20:20.829 331 15671.31 553.13 57072.03 88888.00 2002-11-27 19:20:21.829 331 15670.92 553.87 57071.79 88888.00 2002-11-27 19:20:22.829 331 15671.44 553.13 57072.03 88888.00 2002-11-27 19:20:23.829 331 15672.09 553.25 57072.52 88888.00 2002-11-27 19:20:24.829 331 15672.35 553.13 57072.27 88888.00 2002-11-27 19:20:25.829 331 15672.48 553.25 57072.39 88888.00 2002-11-27 19:20:26.829 331 15672.61 553.63 57072.64 88888.00 2002-11-27 19:20:27.829 331 15672.09 554.12 57072.64 88888.00 2002-11-27 19:20:28.829 331 15672.22 554.25 57072.88 88888.00 2002-11-27 19:20:29.829 331 15672.87 553.87 57072.76 88888.00 2002-11-27 19:20:30.829 331 15671.70 554.74 57073.01 88888.00 2002-11-27 19:20:31.829 331 15672.61 553.87 57072.88 88888.00 2002-11-27 19:20:32.829 331 15672.09 553.63 57073.01 88888.00 2002-11-27 19:20:33.829 331 15672.22 553.50 57073.62 88888.00 2002-11-27 19:20:34.829 331 15673.00 554.12 57073.62 88888.00 2002-11-27 19:20:35.829 331 15671.96 554.12 57073.74 88888.00 2002-11-27 19:20:36.829 331 15671.96 553.50 57073.38 88888.00 2002-11-27 19:20:37.829 331 15672.74 552.88 57073.25 88888.00 2002-11-27 19:20:38.829 331 15671.70 553.01 57073.62 88888.00 2002-11-27 19:20:39.829 331 15672.74 552.64 57073.74 88888.00 2002-11-27 19:20:40.829 331 15672.74 553.01 57073.74 88888.00 2002-11-27 19:20:41.829 331 15673.13 551.64 57074.11 88888.00 2002-11-27 19:20:42.829 331 15673.78 551.64 57074.35 88888.00 2002-11-27 19:20:43.829 331 15673.78 550.65 57074.11 88888.00 2002-11-27 19:20:44.829 331 15674.04 551.40 57073.62 88888.00 2002-11-27 19:20:45.829 331 15673.78 551.15 57074.84 88888.00 2002-11-27 19:20:46.829 331 15673.65 550.65 57074.60 88888.00 2002-11-27 19:20:47.829 331 15674.43 550.16 57074.35 88888.00 2002-11-27 19:20:48.829 331 15674.04 550.28 57075.21 88888.00 2002-11-27 19:20:49.829 331 15673.91 550.28 57074.96 88888.00 2002-11-27 19:20:50.829 331 15674.30 550.03 57075.33 88888.00 2002-11-27 19:20:51.829 331 15673.78 551.15 57075.45 88888.00 2002-11-27 19:20:52.829 331 15674.30 550.41 57074.72 88888.00 2002-11-27 19:20:53.829 331 15674.17 550.78 57075.82 88888.00 2002-11-27 19:20:54.829 331 15674.04 551.27 57075.09 88888.00 2002-11-27 19:20:55.829 331 15673.65 551.15 57075.82 88888.00 2002-11-27 19:20:56.829 331 15674.04 551.52 57075.94 88888.00 2002-11-27 19:20:57.829 331 15674.17 551.15 57075.94 88888.00 2002-11-27 19:20:58.829 331 15674.30 551.89 57075.82 88888.00 2002-11-27 19:20:59.829 331 15674.43 551.89 57076.06 88888.00 2002-11-27 19:21:00.829 331 15674.56 552.14 57075.70 88888.00 2002-11-27 19:21:01.829 331 15674.82 552.64 57076.31 88888.00 2002-11-27 19:21:02.829 331 15674.82 552.64 57076.68 88888.00 2002-11-27 19:21:03.829 331 15675.86 552.76 57075.70 88888.00 2002-11-27 19:21:04.829 331 15675.08 553.25 57076.43 88888.00 2002-11-27 19:21:05.829 331 15675.47 552.64 57076.18 88888.00 2002-11-27 19:21:06.829 331 15675.86 552.76 57076.55 88888.00 2002-11-27 19:21:07.829 331 15676.12 552.39 57076.68 88888.00 2002-11-27 19:21:08.829 331 15676.25 554.00 57076.31 88888.00 2002-11-27 19:21:09.829 331 15676.12 553.63 57076.92 88888.00 2002-11-27 19:21:10.829 331 15676.38 554.49 57077.41 88888.00 2002-11-27 19:21:11.829 331 15675.99 554.37 57076.55 88888.00 2002-11-27 19:21:12.829 331 15676.51 554.74 57077.16 88888.00 2002-11-27 19:21:13.829 331 15676.51 555.11 57077.53 88888.00 2002-11-27 19:21:14.829 331 15675.73 555.48 57077.77 88888.00 2002-11-27 19:21:15.829 331 15676.25 555.98 57078.27 88888.00 2002-11-27 19:21:16.829 331 15675.73 555.61 57078.14 88888.00 2002-11-27 19:21:17.829 331 15675.86 556.35 57077.77 88888.00 2002-11-27 19:21:18.829 331 15676.51 556.60 57077.65 88888.00 2002-11-27 19:21:19.829 331 15675.99 557.84 57077.41 88888.00 2002-11-27 19:21:20.829 331 15675.73 557.71 57078.14 88888.00 2002-11-27 19:21:21.829 331 15676.12 558.33 57078.63 88888.00 2002-11-27 19:21:22.829 331 15676.90 558.95 57078.14 88888.00 2002-11-27 19:21:23.829 331 15675.08 559.70 57078.14 88888.00 2002-11-27 19:21:24.829 331 15676.12 559.57 57077.90 88888.00 2002-11-27 19:21:25.829 331 15675.21 558.95 57078.27 88888.00 2002-11-27 19:21:26.829 331 15675.47 558.95 57078.39 88888.00 2002-11-27 19:21:27.829 331 15675.47 560.07 57078.63 88888.00 2002-11-27 19:21:28.829 331 15675.60 560.44 57077.90 88888.00 2002-11-27 19:21:29.829 331 15674.82 560.44 57078.27 88888.00 2002-11-27 19:21:30.829 331 15675.08 560.19 57078.63 88888.00 2002-11-27 19:21:31.829 331 15675.60 559.57 57078.51 88888.00 2002-11-27 19:21:32.829 331 15675.34 559.94 57077.90 88888.00 2002-11-27 19:21:33.829 331 15674.95 560.44 57078.27 88888.00 2002-11-27 19:21:34.829 331 15675.60 560.69 57078.14 88888.00 2002-11-27 19:21:35.829 331 15674.95 560.07 57078.39 88888.00 2002-11-27 19:21:36.829 331 15675.73 560.19 57078.63 88888.00 2002-11-27 19:21:37.829 331 15675.60 560.31 57078.51 88888.00 2002-11-27 19:21:38.829 331 15675.47 560.56 57078.27 88888.00 2002-11-27 19:21:39.829 331 15675.34 560.44 57077.90 88888.00 2002-11-27 19:21:40.829 331 15674.82 560.19 57077.65 88888.00 2002-11-27 19:21:41.829 331 15674.82 559.94 57078.39 88888.00 2002-11-27 19:21:42.829 331 15675.21 560.31 57078.02 88888.00 2002-11-27 19:21:43.829 331 15675.08 559.94 57078.39 88888.00 2002-11-27 19:21:44.829 331 15674.56 559.20 57078.63 88888.00 2002-11-27 19:21:45.829 331 15675.21 558.70 57078.51 88888.00 2002-11-27 19:21:46.829 331 15675.21 560.31 57077.90 88888.00 2002-11-27 19:21:47.829 331 15674.43 559.45 57078.27 88888.00 2002-11-27 19:21:48.829 331 15675.60 558.95 57078.14 88888.00 2002-11-27 19:21:49.829 331 15675.21 558.83 57078.39 88888.00 2002-11-27 19:21:50.829 331 15675.21 558.83 57078.39 88888.00 2002-11-27 19:21:51.829 331 15675.21 557.84 57078.14 88888.00 2002-11-27 19:21:52.829 331 15675.73 557.96 57078.02 88888.00 2002-11-27 19:21:53.829 331 15675.21 557.84 57078.39 88888.00 2002-11-27 19:21:54.829 331 15675.21 556.97 57078.63 88888.00 2002-11-27 19:21:55.829 331 15675.08 556.72 57078.51 88888.00 2002-11-27 19:21:56.829 331 15675.47 556.85 57078.14 88888.00 2002-11-27 19:21:57.829 331 15675.73 556.72 57078.27 88888.00 2002-11-27 19:21:58.829 331 15674.17 556.10 57077.90 88888.00 2002-11-27 19:21:59.829 331 15675.21 556.72 57078.02 88888.00 2002-11-27 19:22:00.829 331 15674.82 555.73 57078.75 88888.00 2002-11-27 19:22:01.829 331 15675.08 554.99 57078.51 88888.00 2002-11-27 19:22:02.829 331 15674.17 555.73 57078.75 88888.00 2002-11-27 19:22:03.829 331 15674.30 554.87 57078.88 88888.00 2002-11-27 19:22:04.829 331 15674.56 554.87 57078.88 88888.00 2002-11-27 19:22:05.829 331 15674.56 554.99 57079.36 88888.00 2002-11-27 19:22:06.829 331 15673.65 554.37 57078.27 88888.00 2002-11-27 19:22:07.829 331 15673.91 554.74 57078.88 88888.00 2002-11-27 19:22:08.829 331 15673.52 555.11 57079.00 88888.00 2002-11-27 19:22:09.829 331 15673.78 554.62 57078.75 88888.00 2002-11-27 19:22:10.829 331 15672.48 553.75 57079.00 88888.00 2002-11-27 19:22:11.829 331 15672.22 553.50 57078.88 88888.00 2002-11-27 19:22:12.829 331 15672.61 553.87 57080.10 88888.00 2002-11-27 19:22:13.829 331 15672.35 553.25 57079.12 88888.00 2002-11-27 19:22:14.829 331 15672.35 553.63 57078.75 88888.00 2002-11-27 19:22:15.829 331 15672.48 553.63 57078.39 88888.00 2002-11-27 19:22:16.829 331 15671.57 553.13 57078.63 88888.00 2002-11-27 19:22:17.829 331 15671.18 553.38 57079.24 88888.00 2002-11-27 19:22:18.829 331 15671.18 553.01 57079.12 88888.00 2002-11-27 19:22:19.829 331 15670.27 553.25 57079.24 88888.00 2002-11-27 19:22:20.829 331 15670.53 552.39 57079.49 88888.00 2002-11-27 19:22:21.829 331 15670.53 552.26 57079.12 88888.00 2002-11-27 19:22:22.829 331 15669.36 552.64 57079.00 88888.00 2002-11-27 19:22:23.829 331 15669.75 552.02 57078.88 88888.00 2002-11-27 19:22:24.829 331 15669.62 552.02 57079.00 88888.00 2002-11-27 19:22:25.829 331 15668.58 552.02 57079.00 88888.00 2002-11-27 19:22:26.829 331 15668.19 552.14 57078.88 88888.00 2002-11-27 19:22:27.829 331 15668.84 552.02 57078.75 88888.00 2002-11-27 19:22:28.829 331 15668.32 551.27 57078.75 88888.00 2002-11-27 19:22:29.829 331 15667.80 550.90 57078.51 88888.00 2002-11-27 19:22:30.829 331 15667.41 551.15 57079.24 88888.00 2002-11-27 19:22:31.829 331 15667.02 550.65 57079.00 88888.00 2002-11-27 19:22:32.829 331 15666.63 549.79 57078.63 88888.00 2002-11-27 19:22:33.829 331 15667.02 550.41 57078.75 88888.00 2002-11-27 19:22:34.829 331 15666.37 549.66 57078.75 88888.00 2002-11-27 19:22:35.829 331 15666.24 549.04 57078.88 88888.00 2002-11-27 19:22:36.829 331 15666.11 548.92 57079.12 88888.00 2002-11-27 19:22:37.829 331 15665.59 549.42 57078.51 88888.00 2002-11-27 19:22:38.829 331 15666.24 549.04 57078.63 88888.00 2002-11-27 19:22:39.829 331 15665.85 549.17 57078.88 88888.00 2002-11-27 19:22:40.829 331 15665.59 547.93 57078.39 88888.00 2002-11-27 19:22:41.829 331 15665.21 548.05 57079.00 88888.00 2002-11-27 19:22:42.829 331 15664.56 547.31 57078.88 88888.00 2002-11-27 19:22:43.829 331 15664.17 547.56 57078.88 88888.00 2002-11-27 19:22:44.829 331 15664.04 546.57 57078.75 88888.00 2002-11-27 19:22:45.829 331 15664.43 546.94 57078.75 88888.00 2002-11-27 19:22:46.829 331 15664.17 547.31 57078.63 88888.00 2002-11-27 19:22:47.829 331 15663.65 546.94 57078.14 88888.00 2002-11-27 19:22:48.829 331 15663.65 546.94 57078.63 88888.00 2002-11-27 19:22:49.829 331 15663.00 546.81 57078.39 88888.00 2002-11-27 19:22:50.829 331 15663.39 546.07 57078.63 88888.00 2002-11-27 19:22:51.829 331 15662.74 546.20 57078.75 88888.00 2002-11-27 19:22:52.829 331 15663.52 545.45 57078.63 88888.00 2002-11-27 19:22:53.829 331 15662.74 545.20 57078.88 88888.00 2002-11-27 19:22:54.829 331 15662.22 545.33 57078.51 88888.00 2002-11-27 19:22:55.829 331 15662.22 545.20 57078.63 88888.00 2002-11-27 19:22:56.829 331 15662.22 545.20 57078.14 88888.00 2002-11-27 19:22:57.829 331 15662.35 544.71 57078.27 88888.00 2002-11-27 19:22:58.829 331 15662.35 544.59 57078.63 88888.00 2002-11-27 19:22:59.829 331 15663.13 544.96 57078.14 88888.00 2002-11-27 19:23:00.829 331 15661.96 544.96 57077.77 88888.00 2002-11-27 19:23:02.829 331 15662.35 543.72 57077.77 88888.00 2002-11-27 19:23:03.829 331 15662.35 544.71 57077.53 88888.00 2002-11-27 19:23:04.829 331 15662.61 544.59 57077.41 88888.00 2002-11-27 19:23:05.829 331 15662.61 544.21 57077.65 88888.00 2002-11-27 19:23:06.829 331 15661.44 544.21 57077.16 88888.00 2002-11-27 19:23:07.829 331 15662.35 544.34 57077.41 88888.00 2002-11-27 19:23:08.829 331 15662.48 543.35 57076.92 88888.00 2002-11-27 19:23:09.829 331 15662.09 543.72 57077.29 88888.00 2002-11-27 19:23:10.829 331 15662.48 543.59 57077.16 88888.00 2002-11-27 19:23:11.829 331 15662.35 543.97 57077.04 88888.00 2002-11-27 19:23:12.829 331 15662.22 543.97 57077.41 88888.00 2002-11-27 19:23:13.829 331 15662.48 544.21 57077.04 88888.00 2002-11-27 19:23:14.829 331 15663.13 543.97 57077.04 88888.00 2002-11-27 19:23:15.829 331 15662.74 543.84 57076.80 88888.00 2002-11-27 19:23:16.829 331 15662.61 543.97 57076.31 88888.00 2002-11-27 19:23:17.829 331 15663.39 543.47 57076.43 88888.00 2002-11-27 19:23:18.829 331 15663.52 543.72 57075.94 88888.00 2002-11-27 19:23:19.829 331 15663.39 543.97 57077.04 88888.00 2002-11-27 19:23:20.829 331 15664.30 543.97 57076.06 88888.00 2002-11-27 19:23:21.829 331 15664.56 543.97 57076.80 88888.00 2002-11-27 19:23:22.829 331 15664.17 543.84 57076.31 88888.00 2002-11-27 19:23:23.829 331 15664.17 543.72 57076.06 88888.00 2002-11-27 19:23:24.829 331 15664.56 543.97 57076.80 88888.00 2002-11-27 19:23:25.829 331 15665.08 544.21 57076.06 88888.00 2002-11-27 19:23:26.829 331 15665.33 544.09 57076.43 88888.00 2002-11-27 19:23:27.829 331 15665.21 544.21 57076.43 88888.00 2002-11-27 19:23:28.829 331 15665.33 544.21 57076.80 88888.00 2002-11-27 19:23:29.829 331 15665.59 544.34 57075.57 88888.00 2002-11-27 19:23:30.829 331 15666.24 543.84 57076.92 88888.00 2002-11-27 19:23:31.829 331 15666.11 544.59 57075.82 88888.00 2002-11-27 19:23:32.829 331 15665.98 543.59 57076.18 88888.00 2002-11-27 19:23:33.829 331 15666.24 544.21 57076.18 88888.00 2002-11-27 19:23:34.829 331 15666.76 544.09 57076.18 88888.00 2002-11-27 19:23:35.829 331 15667.54 545.08 57076.55 88888.00 2002-11-27 19:23:36.829 331 15667.02 544.34 57075.94 88888.00 2002-11-27 19:23:37.829 331 15667.93 544.46 57076.43 88888.00 2002-11-27 19:23:38.829 331 15667.93 544.46 57076.43 88888.00 2002-11-27 19:23:39.829 331 15667.41 543.97 57076.18 88888.00 2002-11-27 19:23:40.829 331 15668.58 544.46 57076.68 88888.00 2002-11-27 19:23:41.829 331 15668.32 543.72 57076.31 88888.00 2002-11-27 19:23:42.829 331 15668.45 543.84 57076.43 88888.00 2002-11-27 19:23:43.829 331 15668.84 544.21 57076.80 88888.00 2002-11-27 19:23:44.829 331 15668.19 544.21 57076.68 88888.00 2002-11-27 19:23:45.829 331 15668.71 544.71 57077.41 88888.00 2002-11-27 19:23:46.829 331 15668.84 544.34 57076.55 88888.00 2002-11-27 19:23:47.829 331 15669.36 543.72 57076.43 88888.00 2002-11-27 19:23:48.829 331 15668.97 544.34 57076.55 88888.00 2002-11-27 19:23:49.829 331 15669.49 545.08 57076.68 88888.00 2002-11-27 19:23:50.829 331 15669.62 544.46 57076.92 88888.00 2002-11-27 19:23:51.829 331 15669.10 544.21 57077.04 88888.00 2002-11-27 19:23:52.829 331 15668.97 544.96 57076.80 88888.00 2002-11-27 19:23:53.829 331 15668.97 545.08 57077.16 88888.00 2002-11-27 19:23:54.829 331 15669.23 544.71 57077.53 88888.00 2002-11-27 19:23:55.829 331 15669.23 545.58 57077.77 88888.00 2002-11-27 19:23:56.829 331 15668.97 545.70 57077.29 88888.00 2002-11-27 19:23:57.829 331 15669.23 546.20 57076.92 88888.00 2002-11-27 19:23:58.829 331 15669.23 546.07 57077.41 88888.00 2002-11-27 19:23:59.829 331 15668.58 545.82 57077.16 88888.00 2002-11-27 19:24:00.829 331 15668.19 546.20 57077.16 88888.00 2002-11-27 19:24:01.829 331 15668.58 546.44 57077.04 88888.00 2002-11-27 19:24:02.829 331 15667.80 546.57 57076.80 88888.00 2002-11-27 19:24:03.829 331 15668.32 546.20 57077.16 88888.00 2002-11-27 19:24:04.829 331 15667.54 546.32 57077.16 88888.00 2002-11-27 19:24:05.829 331 15668.06 546.81 57076.80 88888.00 2002-11-27 19:24:06.829 331 15667.54 546.94 57076.68 88888.00 2002-11-27 19:24:07.829 331 15666.63 547.06 57077.41 88888.00 2002-11-27 19:24:08.829 331 15666.89 546.69 57077.90 88888.00 2002-11-27 19:24:09.829 331 15667.54 547.06 57077.53 88888.00 2002-11-27 19:24:10.829 331 15667.02 546.69 57077.16 88888.00 2002-11-27 19:24:11.829 331 15666.24 547.19 57076.92 88888.00 2002-11-27 19:24:12.829 331 15666.11 546.57 57077.29 88888.00 2002-11-27 19:24:13.829 331 15666.50 547.06 57077.16 88888.00 2002-11-27 19:24:14.829 331 15666.50 546.57 57076.68 88888.00 2002-11-27 19:24:15.829 331 15665.46 546.32 57077.65 88888.00 2002-11-27 19:24:16.829 331 15665.98 545.58 57077.04 88888.00 2002-11-27 19:24:17.829 331 15666.50 546.69 57077.41 88888.00 2002-11-27 19:24:18.829 331 15666.37 546.20 57076.92 88888.00 2002-11-27 19:24:19.829 331 15665.98 545.20 57077.16 88888.00 2002-11-27 19:24:20.829 331 15666.24 546.20 57077.04 88888.00 2002-11-27 19:24:21.829 331 15666.24 545.95 57077.41 88888.00 2002-11-27 19:24:22.829 331 15666.11 545.45 57076.92 88888.00 2002-11-27 19:24:23.829 331 15665.98 544.96 57077.41 88888.00 2002-11-27 19:24:24.829 331 15666.37 544.83 57076.92 88888.00 2002-11-27 19:24:25.829 331 15665.33 544.71 57077.16 88888.00 2002-11-27 19:24:26.829 331 15665.21 544.83 57077.16 88888.00 2002-11-27 19:24:27.829 331 15665.72 544.21 57077.41 88888.00 2002-11-27 19:24:28.829 331 15667.15 544.34 57077.53 88888.00 2002-11-27 19:24:29.829 331 15666.11 544.21 57077.16 88888.00 2002-11-27 19:24:30.829 331 15665.85 543.97 57076.18 88888.00 2002-11-27 19:24:31.829 331 15666.37 544.21 57077.41 88888.00 2002-11-27 19:24:32.829 331 15666.37 543.97 57076.80 88888.00 2002-11-27 19:24:33.829 331 15665.98 544.21 57077.16 88888.00 2002-11-27 19:24:34.829 331 15665.72 544.34 57076.43 88888.00 2002-11-27 19:24:35.829 331 15666.63 543.97 57077.16 88888.00 2002-11-27 19:24:36.829 331 15666.24 544.96 57077.04 88888.00 2002-11-27 19:24:37.829 331 15666.37 544.96 57076.80 88888.00 2002-11-27 19:24:38.829 331 15665.98 545.08 57076.80 88888.00 2002-11-27 19:24:39.829 331 15666.24 544.59 57076.55 88888.00 2002-11-27 19:24:40.829 331 15665.98 545.45 57076.55 88888.00 2002-11-27 19:24:41.829 331 15666.11 545.33 57076.06 88888.00 2002-11-27 19:24:42.829 331 15665.21 545.08 57076.55 88888.00 2002-11-27 19:24:43.829 331 15666.37 545.33 57076.80 88888.00 2002-11-27 19:24:44.829 331 15665.59 546.57 57076.06 88888.00 2002-11-27 19:24:45.829 331 15666.37 545.95 57076.18 88888.00 2002-11-27 19:24:46.829 331 15665.98 546.69 57076.18 88888.00 2002-11-27 19:24:47.829 331 15665.72 545.95 57075.94 88888.00 2002-11-27 19:24:48.829 331 15666.50 545.95 57075.94 88888.00 2002-11-27 19:24:49.829 331 15666.11 545.95 57075.70 88888.00 2002-11-27 19:24:50.829 331 15666.50 544.83 57076.55 88888.00 2002-11-27 19:24:51.829 331 15666.37 545.08 57075.82 88888.00 2002-11-27 19:24:52.829 331 15666.76 545.33 57075.82 88888.00 2002-11-27 19:24:53.829 331 15666.11 545.82 57076.31 88888.00 2002-11-27 19:24:54.829 331 15667.15 544.96 57076.06 88888.00 2002-11-27 19:24:55.829 331 15667.41 545.33 57076.80 88888.00 2002-11-27 19:24:56.829 331 15667.02 544.21 57075.70 88888.00 2002-11-27 19:24:57.829 331 15667.28 543.97 57075.57 88888.00 2002-11-27 19:24:58.829 331 15667.80 543.97 57076.18 88888.00 2002-11-27 19:24:59.829 331 15668.58 544.34 57076.31 88888.00 2002-11-27 19:25:00.829 331 15668.71 543.97 57075.94 88888.00 2002-11-27 19:25:02.829 331 15668.45 543.22 57076.43 88888.00 2002-11-27 19:25:03.829 331 15668.71 542.73 57075.94 88888.00 2002-11-27 19:25:04.829 331 15668.19 542.85 57075.94 88888.00 2002-11-27 19:25:05.829 331 15669.10 541.61 57076.31 88888.00 2002-11-27 19:25:06.829 331 15669.36 542.48 57076.31 88888.00 2002-11-27 19:25:07.829 331 15669.36 541.24 57076.18 88888.00 2002-11-27 19:25:08.829 331 15669.49 541.24 57076.31 88888.00 2002-11-27 19:25:09.829 331 15670.01 540.37 57076.68 88888.00 2002-11-27 19:25:10.829 331 15669.75 541.12 57076.18 88888.00 2002-11-27 19:25:11.829 331 15670.40 540.75 57076.80 88888.00 2002-11-27 19:25:12.829 331 15670.01 540.87 57075.94 88888.00 2002-11-27 19:25:13.829 331 15669.75 540.13 57076.06 88888.00 2002-11-27 19:25:14.829 331 15670.01 540.37 57076.68 88888.00 2002-11-27 19:25:15.829 331 15670.79 540.37 57076.55 88888.00 2002-11-27 19:25:16.829 331 15670.79 540.37 57076.80 88888.00 2002-11-27 19:25:17.829 331 15671.18 540.00 57076.43 88888.00 2002-11-27 19:25:18.829 331 15670.14 539.63 57076.06 88888.00 2002-11-27 19:25:19.829 331 15671.44 540.25 57076.92 88888.00 2002-11-27 19:25:20.829 331 15671.44 539.88 57076.18 88888.00 2002-11-27 19:25:21.829 331 15671.18 539.26 57076.68 88888.00 2002-11-27 19:25:22.829 331 15671.44 539.38 57076.80 88888.00 2002-11-27 19:25:23.829 331 15671.44 540.00 57076.55 88888.00 2002-11-27 19:25:24.829 331 15671.31 540.25 57076.68 88888.00 2002-11-27 19:25:25.829 331 15670.27 540.37 57076.31 88888.00 2002-11-27 19:25:26.829 331 15671.31 540.62 57077.04 88888.00 2002-11-27 19:25:27.829 331 15670.40 541.12 57076.92 88888.00 2002-11-27 19:25:28.829 331 15670.01 541.74 57077.41 88888.00 2002-11-27 19:25:29.829 331 15670.27 541.61 57076.80 88888.00 2002-11-27 19:25:30.829 331 15669.75 541.61 57077.04 88888.00 2002-11-27 19:25:31.829 331 15669.36 541.86 57077.41 88888.00 2002-11-27 19:25:32.829 331 15669.49 541.74 57077.41 88888.00 2002-11-27 19:25:33.829 331 15668.71 543.47 57076.92 88888.00 2002-11-27 19:25:34.829 331 15668.45 543.10 57077.29 88888.00 2002-11-27 19:25:35.829 331 15668.06 543.22 57077.16 88888.00 2002-11-27 19:25:36.829 331 15668.19 543.97 57076.68 88888.00 2002-11-27 19:25:37.829 331 15667.41 544.34 57077.16 88888.00 2002-11-27 19:25:38.829 331 15666.50 543.84 57077.41 88888.00 2002-11-27 19:25:39.829 331 15665.98 544.71 57077.65 88888.00 2002-11-27 19:25:40.829 331 15665.98 545.20 57077.04 88888.00 2002-11-27 19:25:41.829 331 15665.98 545.33 57077.29 88888.00 2002-11-27 19:25:42.829 331 15664.82 545.45 57076.68 88888.00 2002-11-27 19:25:43.829 331 15664.69 546.32 57077.04 88888.00 2002-11-27 19:25:44.829 331 15664.04 547.06 57076.80 88888.00 2002-11-27 19:25:45.829 331 15663.78 546.69 57077.65 88888.00 2002-11-27 19:25:46.829 331 15663.52 547.19 57077.41 88888.00 2002-11-27 19:25:47.829 331 15663.39 546.94 57077.53 88888.00 2002-11-27 19:25:48.829 331 15662.74 546.44 57077.04 88888.00 2002-11-27 19:25:49.829 331 15662.48 547.19 57076.92 88888.00 2002-11-27 19:25:50.829 331 15662.74 547.56 57076.68 88888.00 2002-11-27 19:25:51.829 331 15662.48 547.68 57076.92 88888.00 2002-11-27 19:25:52.829 331 15662.35 547.68 57076.55 88888.00 2002-11-27 19:25:53.829 331 15662.09 547.19 57076.80 88888.00 2002-11-27 19:25:54.829 331 15660.79 548.30 57077.29 88888.00 2002-11-27 19:25:55.829 331 15661.18 547.68 57077.29 88888.00 2002-11-27 19:25:56.829 331 15661.18 547.56 57076.68 88888.00 2002-11-27 19:25:57.829 331 15660.92 547.93 57077.04 88888.00 2002-11-27 19:25:58.829 331 15660.01 547.93 57076.31 88888.00 2002-11-27 19:25:59.829 331 15660.40 548.30 57076.68 88888.00 2002-11-27 19:26:00.829 331 15659.75 548.67 57076.43 88888.00 2002-11-27 19:26:01.829 331 15659.88 547.93 57076.80 88888.00 2002-11-27 19:26:02.829 331 15658.97 548.42 57076.06 88888.00 2002-11-27 19:26:03.829 331 15659.23 548.42 57076.55 88888.00 2002-11-27 19:26:04.829 331 15659.75 548.55 57076.06 88888.00 2002-11-27 19:26:05.829 331 15659.23 548.30 57076.43 88888.00 2002-11-27 19:26:06.829 331 15658.97 548.30 57075.94 88888.00 2002-11-27 19:26:07.829 331 15658.58 548.92 57076.06 88888.00 2002-11-27 19:26:08.829 331 15658.32 549.42 57076.31 88888.00 2002-11-27 19:26:09.829 331 15658.19 549.66 57076.68 88888.00 2002-11-27 19:26:10.829 331 15657.67 549.29 57075.57 88888.00 2002-11-27 19:26:11.829 331 15658.19 549.91 57076.06 88888.00 2002-11-27 19:26:12.829 331 15657.15 549.79 57076.31 88888.00 2002-11-27 19:26:13.829 331 15656.89 549.91 57075.82 88888.00 2002-11-27 19:26:14.829 331 15656.89 549.91 57075.70 88888.00 2002-11-27 19:26:15.829 331 15657.28 550.03 57075.21 88888.00 2002-11-27 19:26:16.829 331 15656.50 550.28 57075.70 88888.00 2002-11-27 19:26:17.829 331 15656.63 550.16 57075.82 88888.00 2002-11-27 19:26:18.829 331 15656.89 550.03 57074.72 88888.00 2002-11-27 19:26:19.829 331 15656.50 551.03 57075.57 88888.00 2002-11-27 19:26:20.829 331 15655.98 550.28 57074.84 88888.00 2002-11-27 19:26:21.829 331 15655.20 550.65 57075.21 88888.00 2002-11-27 19:26:22.829 331 15654.81 550.90 57075.09 88888.00 2002-11-27 19:26:23.829 331 15654.81 550.65 57075.21 88888.00 2002-11-27 19:26:24.829 331 15654.94 550.90 57074.96 88888.00 2002-11-27 19:26:25.829 331 15655.20 551.77 57074.23 88888.00 2002-11-27 19:26:26.829 331 15654.81 550.90 57074.60 88888.00 2002-11-27 19:26:27.829 331 15654.81 550.78 57074.23 88888.00 2002-11-27 19:26:28.829 331 15654.29 551.15 57074.84 88888.00 2002-11-27 19:26:29.829 331 15654.29 550.78 57074.11 88888.00 2002-11-27 19:26:30.829 331 15654.29 550.90 57074.23 88888.00 2002-11-27 19:26:31.829 331 15654.42 551.03 57073.74 88888.00 2002-11-27 19:26:32.829 331 15654.29 550.78 57073.86 88888.00 2002-11-27 19:26:33.829 331 15654.16 549.66 57074.11 88888.00 2002-11-27 19:26:34.829 331 15654.42 550.41 57073.98 88888.00 2002-11-27 19:26:35.829 331 15655.07 550.41 57073.86 88888.00 2002-11-27 19:26:36.829 331 15655.33 550.03 57073.50 88888.00 2002-11-27 19:26:37.829 331 15654.94 549.66 57073.62 88888.00 2002-11-27 19:26:38.829 331 15655.33 550.03 57073.25 88888.00 2002-11-27 19:26:39.829 331 15655.85 550.65 57072.76 88888.00 2002-11-27 19:26:40.829 331 15655.46 550.03 57073.25 88888.00 2002-11-27 19:26:41.829 331 15655.85 550.78 57073.50 88888.00 2002-11-27 19:26:42.829 331 15655.85 550.41 57073.38 88888.00 2002-11-27 19:26:43.829 331 15656.76 550.65 57072.76 88888.00 2002-11-27 19:26:44.829 331 15655.72 551.03 57072.64 88888.00 2002-11-27 19:26:45.829 331 15656.11 551.64 57073.13 88888.00 2002-11-27 19:26:46.829 331 15656.37 551.27 57073.13 88888.00 2002-11-27 19:26:47.829 331 15656.50 551.27 57072.76 88888.00 2002-11-27 19:26:48.829 331 15657.28 551.52 57073.01 88888.00 2002-11-27 19:26:49.829 331 15656.37 551.89 57073.01 88888.00 2002-11-27 19:26:50.829 331 15657.67 552.39 57072.88 88888.00 2002-11-27 19:26:51.829 331 15657.28 552.76 57072.15 88888.00 2002-11-27 19:26:52.829 331 15657.54 552.26 57072.64 88888.00 2002-11-27 19:26:53.829 331 15657.93 553.38 57073.01 88888.00 2002-11-27 19:26:54.829 331 15657.67 553.38 57072.27 88888.00 2002-11-27 19:26:55.829 331 15658.71 553.13 57072.39 88888.00 2002-11-27 19:26:56.829 331 15658.84 553.63 57072.27 88888.00 2002-11-27 19:26:57.829 331 15658.58 553.63 57072.64 88888.00 2002-11-27 19:26:58.829 331 15657.93 554.37 57072.76 88888.00 2002-11-27 19:26:59.829 331 15658.97 554.37 57071.66 88888.00 2002-11-27 19:27:00.829 331 15658.71 553.63 57072.27 88888.00 2002-11-27 19:27:02.829 331 15658.71 554.87 57072.03 88888.00 2002-11-27 19:27:03.829 331 15658.58 554.62 57073.13 88888.00 2002-11-27 19:27:04.829 331 15658.71 554.87 57072.27 88888.00 2002-11-27 19:27:05.829 331 15659.10 554.87 57072.52 88888.00 2002-11-27 19:27:06.829 331 15658.84 555.61 57072.03 88888.00 2002-11-27 19:27:07.829 331 15658.45 555.36 57072.52 88888.00 2002-11-27 19:27:08.829 331 15658.71 554.87 57072.15 88888.00 2002-11-27 19:27:09.829 331 15658.71 554.62 57072.27 88888.00 2002-11-27 19:27:10.829 331 15658.71 555.11 57072.27 88888.00 2002-11-27 19:27:11.829 331 15658.45 554.87 57072.39 88888.00 2002-11-27 19:27:12.829 331 15658.19 554.62 57072.39 88888.00 2002-11-27 19:27:13.829 331 15658.84 555.11 57072.52 88888.00 2002-11-27 19:27:14.829 331 15658.19 554.62 57072.27 88888.00 2002-11-27 19:27:15.829 331 15658.06 554.00 57072.15 88888.00 2002-11-27 19:27:16.829 331 15659.10 554.12 57072.15 88888.00 2002-11-27 19:27:17.829 331 15658.45 553.87 57072.52 88888.00 2002-11-27 19:27:18.829 331 15657.93 554.25 57072.39 88888.00 2002-11-27 19:27:19.829 331 15657.80 554.37 57072.15 88888.00 2002-11-27 19:27:20.829 331 15658.45 554.62 57071.79 88888.00 2002-11-27 19:27:21.829 331 15657.54 554.00 57071.79 88888.00 2002-11-27 19:27:22.829 331 15658.45 554.74 57072.64 88888.00 2002-11-27 19:27:23.829 331 15657.93 553.63 57072.52 88888.00 2002-11-27 19:27:24.829 331 15657.67 553.75 57072.64 88888.00 2002-11-27 19:27:25.829 331 15657.54 553.38 57071.79 88888.00 2002-11-27 19:27:26.829 331 15657.28 553.38 57072.64 88888.00 2002-11-27 19:27:27.829 331 15656.63 553.50 57072.52 88888.00 2002-11-27 19:27:28.829 331 15657.15 553.25 57072.27 88888.00 2002-11-27 19:27:29.829 331 15657.54 553.01 57072.39 88888.00 2002-11-27 19:27:30.829 331 15657.80 552.88 57071.91 88888.00 2002-11-27 19:27:31.829 331 15657.28 552.51 57071.79 88888.00 2002-11-27 19:27:32.829 331 15656.50 552.51 57072.27 88888.00 2002-11-27 19:27:33.829 331 15656.50 552.39 57071.66 88888.00 2002-11-27 19:27:34.829 331 15656.11 552.26 57072.76 88888.00 2002-11-27 19:27:35.829 331 15655.72 551.64 57073.01 88888.00 2002-11-27 19:27:36.829 331 15656.11 551.40 57072.64 88888.00 2002-11-27 19:27:37.829 331 15655.59 551.64 57071.79 88888.00 2002-11-27 19:27:38.829 331 15655.07 551.27 57072.03 88888.00 2002-11-27 19:27:39.829 331 15654.68 550.78 57071.91 88888.00 2002-11-27 19:27:40.829 331 15654.81 550.65 57071.79 88888.00 2002-11-27 19:27:41.829 331 15655.20 550.03 57071.79 88888.00 2002-11-27 19:27:42.829 331 15654.68 549.17 57072.39 88888.00 2002-11-27 19:27:43.829 331 15654.81 549.04 57071.91 88888.00 2002-11-27 19:27:44.829 331 15654.16 549.54 57071.79 88888.00 2002-11-27 19:27:45.829 331 15654.29 548.92 57072.15 88888.00 2002-11-27 19:27:46.829 331 15653.64 549.66 57072.39 88888.00 2002-11-27 19:27:47.829 331 15652.47 549.17 57072.15 88888.00 2002-11-27 19:27:48.829 331 15652.73 548.80 57072.39 88888.00 2002-11-27 19:27:49.829 331 15651.95 548.92 57072.27 88888.00 2002-11-27 19:27:50.829 331 15652.73 548.42 57072.52 88888.00 2002-11-27 19:27:51.829 331 15653.12 548.18 57071.91 88888.00 2002-11-27 19:27:52.829 331 15652.73 548.55 57072.27 88888.00 2002-11-27 19:27:53.829 331 15652.34 548.55 57071.66 88888.00 2002-11-27 19:27:54.829 331 15651.30 547.93 57072.27 88888.00 2002-11-27 19:27:55.829 331 15651.30 547.56 57071.91 88888.00 2002-11-27 19:27:56.829 331 15651.30 547.93 57071.29 88888.00 2002-11-27 19:27:57.829 331 15650.91 549.17 57071.66 88888.00 2002-11-27 19:27:58.829 331 15651.69 548.80 57071.79 88888.00 2002-11-27 19:27:59.829 331 15651.43 549.42 57071.05 88888.00 2002-11-27 19:28:00.829 331 15650.91 549.04 57071.29 88888.00 2002-11-27 19:28:01.829 331 15651.04 549.66 57071.29 88888.00 2002-11-27 19:28:02.829 331 15650.91 549.42 57071.29 88888.00 2002-11-27 19:28:03.829 331 15650.91 549.91 57071.42 88888.00 2002-11-27 19:28:04.829 331 15651.04 550.16 57071.79 88888.00 2002-11-27 19:28:05.829 331 15650.26 549.91 57071.42 88888.00 2002-11-27 19:28:06.829 331 15650.52 550.78 57071.42 88888.00 2002-11-27 19:28:07.829 331 15650.13 550.41 57070.44 88888.00 2002-11-27 19:28:08.829 331 15650.26 550.90 57070.56 88888.00 2002-11-27 19:28:09.829 331 15651.69 550.90 57071.54 88888.00 2002-11-27 19:28:10.829 331 15650.65 550.28 57071.29 88888.00 2002-11-27 19:28:11.829 331 15650.91 551.40 57071.29 88888.00 2002-11-27 19:28:12.829 331 15650.78 551.77 57070.20 88888.00 2002-11-27 19:28:13.829 331 15650.52 551.40 57070.80 88888.00 2002-11-27 19:28:14.829 331 15650.52 552.02 57071.05 88888.00 2002-11-27 19:28:15.829 331 15650.91 551.77 57071.29 88888.00 2002-11-27 19:28:16.829 331 15650.91 551.27 57071.17 88888.00 2002-11-27 19:28:17.829 331 15651.30 551.77 57070.93 88888.00 2002-11-27 19:28:18.829 331 15651.17 551.64 57071.05 88888.00 2002-11-27 19:28:19.829 331 15651.17 551.77 57071.05 88888.00 2002-11-27 19:28:20.829 331 15651.17 551.64 57070.93 88888.00 2002-11-27 19:28:21.829 331 15651.82 552.14 57070.80 88888.00 2002-11-27 19:28:22.829 331 15651.95 551.89 57070.32 88888.00 2002-11-27 19:28:23.829 331 15652.34 552.39 57069.83 88888.00 2002-11-27 19:28:24.829 331 15652.34 552.02 57070.32 88888.00 2002-11-27 19:28:25.829 331 15652.47 552.64 57070.07 88888.00 2002-11-27 19:28:26.829 331 15652.99 551.64 57070.32 88888.00 2002-11-27 19:28:27.829 331 15653.25 552.51 57069.95 88888.00 2002-11-27 19:28:28.829 331 15653.25 552.76 57070.20 88888.00 2002-11-27 19:28:29.829 331 15653.90 552.02 57070.44 88888.00 2002-11-27 19:28:30.829 331 15653.51 552.64 57069.34 88888.00 2002-11-27 19:28:31.829 331 15653.77 552.39 57069.34 88888.00 2002-11-27 19:28:32.829 331 15654.81 551.77 57069.58 88888.00 2002-11-27 19:28:33.829 331 15654.94 552.26 57070.07 88888.00 2002-11-27 19:28:34.829 331 15655.59 552.51 57070.20 88888.00 2002-11-27 19:28:35.829 331 15656.24 552.26 57069.83 88888.00 2002-11-27 19:28:36.829 331 15656.63 552.51 57070.07 88888.00 2002-11-27 19:28:37.829 331 15656.37 552.51 57070.44 88888.00 2002-11-27 19:28:38.829 331 15657.54 552.76 57070.56 88888.00 2002-11-27 19:28:39.829 331 15657.80 552.14 57070.07 88888.00 2002-11-27 19:28:40.829 331 15658.32 552.76 57070.07 88888.00 2002-11-27 19:28:41.829 331 15658.71 552.76 57070.20 88888.00 2002-11-27 19:28:42.829 331 15659.49 553.13 57070.44 88888.00 2002-11-27 19:28:43.829 331 15660.66 552.51 57069.71 88888.00 2002-11-27 19:28:44.829 331 15660.40 553.63 57069.95 88888.00 2002-11-27 19:28:45.829 331 15661.31 553.25 57070.68 88888.00 2002-11-27 19:28:46.829 331 15661.18 552.88 57070.32 88888.00 2002-11-27 19:28:47.829 331 15662.61 552.88 57070.44 88888.00 2002-11-27 19:28:48.829 331 15662.87 553.63 57070.32 88888.00 2002-11-27 19:28:49.829 331 15664.04 553.13 57070.44 88888.00 2002-11-27 19:28:50.829 331 15664.69 553.38 57070.44 88888.00 2002-11-27 19:28:51.829 331 15664.95 553.63 57071.05 88888.00 2002-11-27 19:28:52.829 331 15665.21 553.50 57071.05 88888.00 2002-11-27 19:28:53.829 331 15666.76 553.01 57070.68 88888.00 2002-11-27 19:28:54.829 331 15667.54 552.26 57071.05 88888.00 2002-11-27 19:28:55.829 331 15668.58 553.38 57071.54 88888.00 2002-11-27 19:28:56.829 331 15668.97 553.50 57071.66 88888.00 2002-11-27 19:28:57.829 331 15669.23 553.38 57072.03 88888.00 2002-11-27 19:28:58.829 331 15670.66 553.63 57072.15 88888.00 2002-11-27 19:28:59.829 331 15671.57 553.25 57072.03 88888.00 2002-11-27 19:29:00.829 331 15672.22 553.75 57072.15 88888.00 2002-11-27 19:29:01.829 331 15673.39 554.00 57072.76 88888.00 2002-11-27 19:29:02.829 331 15673.78 554.00 57072.88 88888.00 2002-11-27 19:29:03.829 331 15674.17 553.63 57072.76 88888.00 2002-11-27 19:29:04.829 331 15675.08 553.50 57073.13 88888.00 2002-11-27 19:29:05.829 331 15675.73 553.75 57073.01 88888.00 2002-11-27 19:29:06.829 331 15676.25 554.00 57073.86 88888.00 2002-11-27 19:29:07.829 331 15677.03 554.74 57073.50 88888.00 2002-11-27 19:29:08.829 331 15677.42 554.62 57073.62 88888.00 2002-11-27 19:29:09.829 331 15677.42 554.37 57073.86 88888.00 2002-11-27 19:29:10.829 331 15679.24 554.49 57074.11 88888.00 2002-11-27 19:29:11.829 331 15679.50 554.62 57074.35 88888.00 2002-11-27 19:29:12.829 331 15679.11 553.87 57074.60 88888.00 2002-11-27 19:29:13.829 331 15679.89 554.49 57074.60 88888.00 2002-11-27 19:29:14.829 331 15680.28 554.62 57075.82 88888.00 2002-11-27 19:29:15.829 331 15681.32 554.37 57075.45 88888.00 2002-11-27 19:29:16.829 331 15681.71 554.12 57075.33 88888.00 2002-11-27 19:29:17.829 331 15682.23 555.24 57075.45 88888.00 2002-11-27 19:29:18.829 331 15682.23 554.62 57076.06 88888.00 2002-11-27 19:29:19.829 331 15681.97 553.87 57076.06 88888.00 2002-11-27 19:29:20.829 331 15682.49 554.12 57076.55 88888.00 2002-11-27 19:29:21.829 331 15683.26 553.75 57077.41 88888.00 2002-11-27 19:29:22.829 331 15683.66 554.12 57077.04 88888.00 2002-11-27 19:29:23.829 331 15683.92 553.38 57077.29 88888.00 2002-11-27 19:29:24.829 331 15683.92 553.75 57076.68 88888.00 2002-11-27 19:29:25.829 331 15684.30 553.01 57077.77 88888.00 2002-11-27 19:29:26.829 331 15683.92 553.63 57077.41 88888.00 2002-11-27 19:29:27.829 331 15684.82 553.01 57078.27 88888.00 2002-11-27 19:29:28.829 331 15684.43 552.76 57078.63 88888.00 2002-11-27 19:29:29.829 331 15684.95 552.64 57077.41 88888.00 2002-11-27 19:29:30.829 331 15685.34 551.77 57078.75 88888.00 2002-11-27 19:29:31.829 331 15684.95 552.39 57078.51 88888.00 2002-11-27 19:29:32.829 331 15684.95 551.52 57079.00 88888.00 2002-11-27 19:29:33.829 331 15685.47 551.77 57079.12 88888.00 2002-11-27 19:29:34.829 331 15685.34 551.40 57079.24 88888.00 2002-11-27 19:29:35.829 331 15685.73 551.27 57079.61 88888.00 2002-11-27 19:29:36.829 331 15685.34 550.78 57079.61 88888.00 2002-11-27 19:29:37.829 331 15686.12 550.41 57080.10 88888.00 2002-11-27 19:29:38.829 331 15686.90 550.65 57079.85 88888.00 2002-11-27 19:29:39.829 331 15686.12 549.66 57080.22 88888.00 2002-11-27 19:29:40.829 331 15685.86 549.79 57079.49 88888.00 2002-11-27 19:29:41.829 331 15686.64 549.79 57080.34 88888.00 2002-11-27 19:29:42.829 331 15685.86 549.04 57080.83 88888.00 2002-11-27 19:29:43.829 331 15685.99 549.66 57081.20 88888.00 2002-11-27 19:29:44.829 331 15685.73 549.29 57080.95 88888.00 2002-11-27 19:29:45.829 331 15686.64 548.92 57081.20 88888.00 2002-11-27 19:29:46.829 331 15685.73 548.67 57080.95 88888.00 2002-11-27 19:29:47.829 331 15685.86 548.80 57081.32 88888.00 2002-11-27 19:29:48.829 331 15686.25 548.18 57081.20 88888.00 2002-11-27 19:29:49.829 331 15685.60 548.67 57081.44 88888.00 2002-11-27 19:29:50.829 331 15686.12 548.67 57081.93 88888.00 2002-11-27 19:29:51.829 331 15685.60 548.92 57081.69 88888.00 2002-11-27 19:29:52.829 331 15685.60 549.42 57081.57 88888.00 2002-11-27 19:29:53.829 331 15685.60 549.66 57081.44 88888.00 2002-11-27 19:29:54.829 331 15686.12 549.17 57082.66 88888.00 2002-11-27 19:29:55.829 331 15686.12 549.66 57082.18 88888.00 2002-11-27 19:29:56.829 331 15684.82 550.78 57082.18 88888.00 2002-11-27 19:29:57.829 331 15685.73 549.91 57081.81 88888.00 2002-11-27 19:29:58.829 331 15685.34 550.16 57082.30 88888.00 2002-11-27 19:29:59.829 331 15685.86 550.90 57082.18 88888.00 2002-11-27 19:30:00.829 331 15685.73 550.90 57081.93 88888.00 2002-11-27 19:30:01.829 331 15685.86 551.15 57081.93 88888.00 2002-11-27 19:30:02.829 331 15685.34 550.78 57082.05 88888.00 2002-11-27 19:30:03.829 331 15684.30 550.90 57082.05 88888.00 2002-11-27 19:30:04.829 331 15684.95 551.77 57081.93 88888.00 2002-11-27 19:30:05.829 331 15685.08 551.77 57082.30 88888.00 2002-11-27 19:30:06.829 331 15685.08 551.89 57082.05 88888.00 2002-11-27 19:30:07.829 331 15685.08 551.89 57082.18 88888.00 2002-11-27 19:30:08.829 331 15684.43 552.26 57082.05 88888.00 2002-11-27 19:30:09.829 331 15683.66 552.39 57081.57 88888.00 2002-11-27 19:30:10.829 331 15683.79 553.13 57081.81 88888.00 2002-11-27 19:30:11.829 331 15683.00 553.01 57082.54 88888.00 2002-11-27 19:30:12.829 331 15682.49 553.38 57082.30 88888.00 2002-11-27 19:30:13.829 331 15682.23 553.38 57082.05 88888.00 2002-11-27 19:30:14.829 331 15682.10 553.01 57082.66 88888.00 2002-11-27 19:30:15.829 331 15682.10 552.88 57082.05 88888.00 2002-11-27 19:30:16.829 331 15681.45 553.25 57082.05 88888.00 2002-11-27 19:30:17.829 331 15681.06 553.63 57081.44 88888.00 2002-11-27 19:30:18.829 331 15680.67 553.25 57082.42 88888.00 2002-11-27 19:30:19.829 331 15680.67 553.25 57081.93 88888.00 2002-11-27 19:30:20.829 331 15679.89 552.14 57081.44 88888.00 2002-11-27 19:30:21.829 331 15679.24 552.88 57081.93 88888.00 2002-11-27 19:30:22.829 331 15679.63 553.25 57081.07 88888.00 2002-11-27 19:30:23.829 331 15678.46 552.76 57081.81 88888.00 2002-11-27 19:30:24.829 331 15678.07 552.14 57081.81 88888.00 2002-11-27 19:30:25.829 331 15678.07 552.88 57081.32 88888.00 2002-11-27 19:30:26.829 331 15677.55 552.64 57080.83 88888.00 2002-11-27 19:30:27.829 331 15676.77 552.51 57080.83 88888.00 2002-11-27 19:30:28.829 331 15677.03 552.39 57081.44 88888.00 2002-11-27 19:30:29.829 331 15676.51 552.51 57080.95 88888.00 2002-11-27 19:30:30.829 331 15675.73 551.89 57080.95 88888.00 2002-11-27 19:30:31.829 331 15675.60 552.14 57080.10 88888.00 2002-11-27 19:30:32.829 331 15675.21 552.02 57081.20 88888.00 2002-11-27 19:30:33.829 331 15674.30 551.52 57080.10 88888.00 2002-11-27 19:30:34.829 331 15674.17 552.26 57079.98 88888.00 2002-11-27 19:30:35.829 331 15673.78 551.52 57080.10 88888.00 2002-11-27 19:30:36.829 331 15672.48 551.27 57079.61 88888.00 2002-11-27 19:30:37.829 331 15672.61 551.27 57079.85 88888.00 2002-11-27 19:30:38.829 331 15673.00 551.52 57079.36 88888.00 2002-11-27 19:30:39.829 331 15671.96 551.40 57079.49 88888.00 2002-11-27 19:30:40.829 331 15671.96 551.64 57078.63 88888.00 2002-11-27 19:30:41.829 331 15671.96 550.41 57078.75 88888.00 2002-11-27 19:30:42.829 331 15671.18 549.91 57078.14 88888.00 2002-11-27 19:30:43.829 331 15670.53 550.16 57078.51 88888.00 2002-11-27 19:30:44.829 331 15669.88 549.91 57078.63 88888.00 2002-11-27 19:30:45.829 331 15669.88 549.29 57079.24 88888.00 2002-11-27 19:30:46.829 331 15669.62 549.54 57078.14 88888.00 2002-11-27 19:30:47.829 331 15669.36 548.92 57078.27 88888.00 2002-11-27 19:30:48.829 331 15669.10 548.92 57077.77 88888.00 2002-11-27 19:30:49.829 331 15668.58 548.55 57078.27 88888.00 2002-11-27 19:30:50.829 331 15667.93 548.30 57077.53 88888.00 2002-11-27 19:30:51.829 331 15667.54 548.92 57077.90 88888.00 2002-11-27 19:30:52.829 331 15667.67 548.05 57077.53 88888.00 2002-11-27 19:30:53.829 331 15666.37 548.67 57077.04 88888.00 2002-11-27 19:30:54.829 331 15666.24 547.81 57077.04 88888.00 2002-11-27 19:30:55.829 331 15666.24 547.56 57076.43 88888.00 2002-11-27 19:30:56.829 331 15665.33 548.18 57076.92 88888.00 2002-11-27 19:30:57.829 331 15665.46 547.81 57077.04 88888.00 2002-11-27 19:30:58.829 331 15664.56 547.68 57076.92 88888.00 2002-11-27 19:30:59.829 331 15664.82 547.56 57076.18 88888.00 2002-11-27 19:31:00.829 331 15663.65 547.19 57076.55 88888.00 2002-11-27 19:31:01.829 331 15664.17 546.57 57076.43 88888.00 2002-11-27 19:31:02.829 331 15663.65 547.19 57076.18 88888.00 2002-11-27 19:31:03.829 331 15662.61 546.57 57076.43 88888.00 2002-11-27 19:31:04.829 331 15662.74 546.69 57075.94 88888.00 2002-11-27 19:31:05.829 331 15662.09 546.20 57075.94 88888.00 2002-11-27 19:31:06.829 331 15661.70 546.57 57076.06 88888.00 2002-11-27 19:31:07.829 331 15661.96 545.82 57075.09 88888.00 2002-11-27 19:31:08.829 331 15661.05 545.58 57075.57 88888.00 2002-11-27 19:31:09.829 331 15661.31 545.58 57074.84 88888.00 2002-11-27 19:31:10.829 331 15659.75 545.20 57075.21 88888.00 2002-11-27 19:31:11.829 331 15660.53 545.20 57074.47 88888.00 2002-11-27 19:31:12.829 331 15659.10 545.08 57075.70 88888.00 2002-11-27 19:31:13.829 331 15658.71 545.45 57074.84 88888.00 2002-11-27 19:31:14.829 331 15658.71 544.34 57074.60 88888.00 2002-11-27 19:31:15.829 331 15658.58 545.33 57074.60 88888.00 2002-11-27 19:31:16.829 331 15658.32 545.08 57074.11 88888.00 2002-11-27 19:31:17.829 331 15657.80 544.46 57073.86 88888.00 2002-11-27 19:31:18.829 331 15657.93 544.46 57073.86 88888.00 2002-11-27 19:31:19.829 331 15657.67 543.97 57073.74 88888.00 2002-11-27 19:31:20.829 331 15657.28 544.09 57073.86 88888.00 2002-11-27 19:31:21.829 331 15656.89 543.10 57073.74 88888.00 2002-11-27 19:31:22.829 331 15657.15 543.47 57073.74 88888.00 2002-11-27 19:31:23.829 331 15656.50 543.72 57073.62 88888.00 2002-11-27 19:31:24.829 331 15656.37 543.10 57073.74 88888.00 2002-11-27 19:31:25.829 331 15656.63 542.48 57073.38 88888.00 2002-11-27 19:31:26.829 331 15656.11 542.48 57073.38 88888.00 2002-11-27 19:31:27.829 331 15655.46 542.60 57073.01 88888.00 2002-11-27 19:31:28.829 331 15656.11 542.11 57073.13 88888.00 2002-11-27 19:31:29.829 331 15655.59 541.86 57073.25 88888.00 2002-11-27 19:31:30.829 331 15655.33 541.74 57073.25 88888.00 2002-11-27 19:31:31.829 331 15655.59 541.86 57072.76 88888.00 2002-11-27 19:31:32.829 331 15655.85 541.36 57072.76 88888.00 2002-11-27 19:31:33.829 331 15655.33 541.24 57072.27 88888.00 2002-11-27 19:31:34.829 331 15654.94 541.24 57072.39 88888.00 2002-11-27 19:31:35.829 331 15655.33 540.75 57072.39 88888.00 2002-11-27 19:31:36.829 331 15654.94 541.24 57072.52 88888.00 2002-11-27 19:31:37.829 331 15654.55 541.49 57072.03 88888.00 2002-11-27 19:31:38.829 331 15654.16 540.99 57072.52 88888.00 2002-11-27 19:31:39.829 331 15654.68 540.87 57072.27 88888.00 2002-11-27 19:31:40.829 331 15654.68 540.13 57072.39 88888.00 2002-11-27 19:31:41.829 331 15654.94 540.25 57072.15 88888.00 2002-11-27 19:31:42.829 331 15654.81 539.75 57071.91 88888.00 2002-11-27 19:31:43.829 331 15654.68 539.88 57071.91 88888.00 2002-11-27 19:31:44.829 331 15655.46 538.89 57071.29 88888.00 2002-11-27 19:31:45.829 331 15654.94 539.01 57071.54 88888.00 2002-11-27 19:31:46.829 331 15655.46 538.76 57071.91 88888.00 2002-11-27 19:31:47.829 331 15655.46 538.89 57071.79 88888.00 2002-11-27 19:31:48.829 331 15655.20 538.64 57071.29 88888.00 2002-11-27 19:31:49.829 331 15655.33 538.52 57072.15 88888.00 2002-11-27 19:31:50.829 331 15655.07 538.14 57071.54 88888.00 2002-11-27 19:31:51.829 331 15655.59 538.02 57070.80 88888.00 2002-11-27 19:31:52.829 331 15655.07 537.65 57071.42 88888.00 2002-11-27 19:31:53.829 331 15655.07 537.40 57071.29 88888.00 2002-11-27 19:31:54.829 331 15654.55 537.03 57071.05 88888.00 2002-11-27 19:31:55.829 331 15654.94 536.91 57071.17 88888.00 2002-11-27 19:31:56.829 331 15654.94 536.53 57070.44 88888.00 2002-11-27 19:31:57.829 331 15655.07 536.66 57071.66 88888.00 2002-11-27 19:31:58.829 331 15655.59 535.79 57071.66 88888.00 2002-11-27 19:31:59.829 331 15656.11 536.53 57070.80 88888.00 2002-11-27 19:32:00.829 331 15655.98 536.04 57071.29 88888.00 2002-11-27 19:32:01.829 331 15654.94 536.29 57070.80 88888.00 2002-11-27 19:32:02.829 331 15655.33 535.92 57071.29 88888.00 2002-11-27 19:32:03.829 331 15656.24 536.04 57071.66 88888.00 2002-11-27 19:32:04.829 331 15655.72 535.79 57071.05 88888.00 2002-11-27 19:32:05.829 331 15656.50 536.41 57070.80 88888.00 2002-11-27 19:32:06.829 331 15655.98 536.29 57071.54 88888.00 2002-11-27 19:32:07.829 331 15656.50 536.41 57071.42 88888.00 2002-11-27 19:32:08.829 331 15657.02 536.04 57071.29 88888.00 2002-11-27 19:32:09.829 331 15656.76 535.67 57071.42 88888.00 2002-11-27 19:32:10.829 331 15656.63 535.67 57070.80 88888.00 2002-11-27 19:32:11.829 331 15656.24 535.92 57070.68 88888.00 2002-11-27 19:32:12.829 331 15656.63 535.67 57070.93 88888.00 2002-11-27 19:32:13.829 331 15656.89 535.05 57071.42 88888.00 2002-11-27 19:32:14.829 331 15657.28 535.54 57071.17 88888.00 2002-11-27 19:32:15.829 331 15657.02 534.92 57070.93 88888.00 2002-11-27 19:32:16.829 331 15657.02 535.17 57071.66 88888.00 2002-11-27 19:32:17.829 331 15656.89 535.17 57070.93 88888.00 2002-11-27 19:32:18.829 331 15657.02 534.92 57071.29 88888.00 2002-11-27 19:32:19.829 331 15658.32 535.05 57071.29 88888.00 2002-11-27 19:32:20.829 331 15657.93 535.42 57071.66 88888.00 2002-11-27 19:32:21.829 331 15658.32 534.68 57070.80 88888.00 2002-11-27 19:32:22.829 331 15657.54 535.05 57071.29 88888.00 2002-11-27 19:32:23.829 331 15657.41 535.30 57071.79 88888.00 2002-11-27 19:32:24.829 331 15658.32 534.92 57071.29 88888.00 2002-11-27 19:32:25.829 331 15657.93 534.68 57071.42 88888.00 2002-11-27 19:32:26.829 331 15658.19 535.54 57071.29 88888.00 2002-11-27 19:32:27.829 331 15658.45 535.30 57071.29 88888.00 2002-11-27 19:32:28.829 331 15658.32 534.80 57071.17 88888.00 2002-11-27 19:32:29.829 331 15658.45 534.18 57071.54 88888.00 2002-11-27 19:32:30.829 331 15658.32 535.05 57071.29 88888.00 2002-11-27 19:32:31.829 331 15658.97 534.55 57071.42 88888.00 2002-11-27 19:32:32.829 331 15658.45 534.18 57071.79 88888.00 2002-11-27 19:32:33.829 331 15658.97 534.06 57071.66 88888.00 2002-11-27 19:32:34.829 331 15659.88 533.69 57071.17 88888.00 2002-11-27 19:32:35.829 331 15659.10 534.06 57072.15 88888.00 2002-11-27 19:32:36.829 331 15658.84 533.69 57071.66 88888.00 2002-11-27 19:32:37.829 331 15659.49 533.56 57071.91 88888.00 2002-11-27 19:32:38.829 331 15660.01 534.06 57072.52 88888.00 2002-11-27 19:32:39.829 331 15659.49 533.93 57072.03 88888.00 2002-11-27 19:32:40.829 331 15660.40 534.43 57072.15 88888.00 2002-11-27 19:32:41.829 331 15659.49 533.93 57071.91 88888.00 2002-11-27 19:32:42.829 331 15659.75 533.44 57071.79 88888.00 2002-11-27 19:32:43.829 331 15660.40 533.44 57072.27 88888.00 2002-11-27 19:32:44.829 331 15660.01 534.31 57072.64 88888.00 2002-11-27 19:32:45.829 331 15660.40 533.81 57072.88 88888.00 2002-11-27 19:32:46.829 331 15659.88 533.93 57072.27 88888.00 2002-11-27 19:32:47.829 331 15660.40 533.81 57072.64 88888.00 2002-11-27 19:32:48.829 331 15660.40 534.06 57072.27 88888.00 2002-11-27 19:32:49.829 331 15659.49 533.44 57072.39 88888.00 2002-11-27 19:32:50.829 331 15660.01 533.81 57073.01 88888.00 2002-11-27 19:32:51.829 331 15660.01 533.44 57072.52 88888.00 2002-11-27 19:32:52.829 331 15660.14 533.93 57073.13 88888.00 2002-11-27 19:32:53.829 331 15659.88 533.07 57072.52 88888.00 2002-11-27 19:32:54.829 331 15660.27 533.19 57072.88 88888.00 2002-11-27 19:32:55.829 331 15659.88 533.56 57072.88 88888.00 2002-11-27 19:32:56.829 331 15660.01 533.56 57073.25 88888.00 2002-11-27 19:32:57.829 331 15660.40 533.31 57072.64 88888.00 2002-11-27 19:32:58.829 331 15660.01 533.69 57072.76 88888.00 2002-11-27 19:32:59.829 331 15660.14 533.69 57072.39 88888.00 2002-11-27 19:33:00.829 331 15660.14 533.31 57073.13 88888.00 2002-11-27 19:33:01.829 331 15660.53 533.81 57071.91 88888.00 2002-11-27 19:33:02.829 331 15660.14 533.19 57073.13 88888.00 2002-11-27 19:33:03.829 331 15660.14 533.93 57072.88 88888.00 2002-11-27 19:33:04.829 331 15661.44 534.43 57072.52 88888.00 2002-11-27 19:33:05.829 331 15660.79 533.31 57072.88 88888.00 2002-11-27 19:33:06.829 331 15660.40 533.44 57072.64 88888.00 2002-11-27 19:33:07.829 331 15660.66 533.44 57073.01 88888.00 2002-11-27 19:33:08.829 331 15661.83 533.44 57073.01 88888.00 2002-11-27 19:33:09.829 331 15661.57 533.07 57073.13 88888.00 2002-11-27 19:33:10.829 331 15661.44 533.19 57073.01 88888.00 2002-11-27 19:33:11.829 331 15660.92 533.19 57073.01 88888.00 2002-11-27 19:33:12.829 331 15662.09 534.06 57073.13 88888.00 2002-11-27 19:33:13.829 331 15662.22 533.69 57072.76 88888.00 2002-11-27 19:33:14.829 331 15661.70 533.56 57073.50 88888.00 2002-11-27 19:33:15.829 331 15662.61 533.07 57073.25 88888.00 2002-11-27 19:33:16.829 331 15662.09 533.44 57072.76 88888.00 2002-11-27 19:33:17.829 331 15662.87 533.56 57073.13 88888.00 2002-11-27 19:33:18.829 331 15662.35 533.93 57073.86 88888.00 2002-11-27 19:33:19.829 331 15663.00 533.31 57073.62 88888.00 2002-11-27 19:33:20.829 331 15663.52 533.56 57073.86 88888.00 2002-11-27 19:33:21.829 331 15662.35 533.56 57073.98 88888.00 2002-11-27 19:33:22.829 331 15663.91 533.19 57073.86 88888.00 2002-11-27 19:33:23.829 331 15663.00 533.07 57073.86 88888.00 2002-11-27 19:33:24.829 331 15663.52 532.94 57074.60 88888.00 2002-11-27 19:33:25.829 331 15663.65 533.31 57073.98 88888.00 2002-11-27 19:33:26.829 331 15663.91 533.07 57074.35 88888.00 2002-11-27 19:33:27.829 331 15663.78 533.44 57074.47 88888.00 2002-11-27 19:33:28.829 331 15664.04 533.81 57073.86 88888.00 2002-11-27 19:33:29.829 331 15664.69 533.31 57074.60 88888.00 2002-11-27 19:33:30.829 331 15664.43 533.44 57075.21 88888.00 2002-11-27 19:33:31.829 331 15664.82 533.93 57074.35 88888.00 2002-11-27 19:33:32.829 331 15664.30 533.31 57074.23 88888.00 2002-11-27 19:33:33.829 331 15665.08 533.44 57073.86 88888.00 2002-11-27 19:33:34.829 331 15665.21 534.06 57074.72 88888.00 2002-11-27 19:33:35.829 331 15664.95 533.44 57075.33 88888.00 2002-11-27 19:33:36.829 331 15665.08 533.81 57074.47 88888.00 2002-11-27 19:33:37.829 331 15665.08 534.06 57075.09 88888.00 2002-11-27 19:33:38.829 331 15664.95 533.93 57074.96 88888.00 2002-11-27 19:33:39.829 331 15664.95 533.81 57075.21 88888.00 2002-11-27 19:33:40.829 331 15665.59 533.81 57075.33 88888.00 2002-11-27 19:33:41.829 331 15665.85 533.81 57074.96 88888.00 2002-11-27 19:33:42.829 331 15665.46 533.69 57075.33 88888.00 2002-11-27 19:33:43.829 331 15665.98 533.81 57075.57 88888.00 2002-11-27 19:33:44.829 331 15665.21 533.93 57075.21 88888.00 2002-11-27 19:33:45.829 331 15666.11 534.92 57075.82 88888.00 2002-11-27 19:33:46.829 331 15665.46 533.93 57075.94 88888.00 2002-11-27 19:33:47.829 331 15665.72 534.68 57075.33 88888.00 2002-11-27 19:33:48.829 331 15666.24 534.68 57076.31 88888.00 2002-11-27 19:33:49.829 331 15666.11 534.55 57076.06 88888.00 2002-11-27 19:33:50.829 331 15665.98 534.43 57076.43 88888.00 2002-11-27 19:33:51.829 331 15666.50 534.31 57075.82 88888.00 2002-11-27 19:33:52.829 331 15666.37 534.68 57076.55 88888.00 2002-11-27 19:33:53.829 331 15665.98 533.81 57076.55 88888.00 2002-11-27 19:33:54.829 331 15666.24 534.55 57076.43 88888.00 2002-11-27 19:33:55.829 331 15667.02 535.30 57076.80 88888.00 2002-11-27 19:33:56.829 331 15666.89 534.92 57076.31 88888.00 2002-11-27 19:33:57.829 331 15666.50 535.05 57076.55 88888.00 2002-11-27 19:33:58.829 331 15666.24 535.54 57077.04 88888.00 2002-11-27 19:33:59.829 331 15666.76 536.66 57076.55 88888.00 2002-11-27 19:34:00.829 331 15666.24 535.54 57076.80 88888.00 2002-11-27 19:34:01.829 331 15666.24 535.67 57076.55 88888.00 2002-11-27 19:34:02.829 331 15667.54 536.78 57077.04 88888.00 2002-11-27 19:34:03.829 331 15666.50 535.92 57077.53 88888.00 2002-11-27 19:34:04.829 331 15667.54 535.54 57076.55 88888.00 2002-11-27 19:34:05.829 331 15667.28 535.92 57076.55 88888.00 2002-11-27 19:34:06.829 331 15666.89 536.66 57077.04 88888.00 2002-11-27 19:34:07.829 331 15667.02 535.92 57077.53 88888.00 2002-11-27 19:34:08.829 331 15667.15 536.16 57076.92 88888.00 2002-11-27 19:34:09.829 331 15666.37 536.53 57077.16 88888.00 2002-11-27 19:34:10.829 331 15667.28 536.29 57077.77 88888.00 2002-11-27 19:34:11.829 331 15667.02 536.41 57077.41 88888.00 2002-11-27 19:34:12.829 331 15667.02 536.78 57076.92 88888.00 2002-11-27 19:34:13.829 331 15666.89 536.78 57076.68 88888.00 2002-11-27 19:34:14.829 331 15667.28 537.77 57077.29 88888.00 2002-11-27 19:34:15.829 331 15667.15 536.53 57077.53 88888.00 2002-11-27 19:34:16.829 331 15667.41 537.28 57077.29 88888.00 2002-11-27 19:34:17.829 331 15667.15 537.15 57077.29 88888.00 2002-11-27 19:34:18.829 331 15667.02 537.65 57077.29 88888.00 2002-11-27 19:34:19.829 331 15667.02 536.66 57077.16 88888.00 2002-11-27 19:34:20.829 331 15667.02 537.03 57077.90 88888.00 2002-11-27 19:34:21.829 331 15667.02 537.77 57076.92 88888.00 2002-11-27 19:34:22.829 331 15667.15 537.65 57077.04 88888.00 2002-11-27 19:34:23.829 331 15667.15 537.65 57078.51 88888.00 2002-11-27 19:34:24.829 331 15666.24 537.53 57077.65 88888.00 2002-11-27 19:34:25.829 331 15667.28 538.02 57077.65 88888.00 2002-11-27 19:34:26.829 331 15667.28 538.89 57077.65 88888.00 2002-11-27 19:34:27.829 331 15666.76 538.39 57077.90 88888.00 2002-11-27 19:34:28.829 331 15666.89 538.27 57077.53 88888.00 2002-11-27 19:34:29.829 331 15667.02 538.76 57078.14 88888.00 2002-11-27 19:34:30.829 331 15667.02 538.52 57077.29 88888.00 2002-11-27 19:34:31.829 331 15667.41 538.39 57077.77 88888.00 2002-11-27 19:34:32.829 331 15667.15 538.89 57077.41 88888.00 2002-11-27 19:34:33.829 331 15667.15 539.14 57077.65 88888.00 2002-11-27 19:34:34.829 331 15666.89 539.51 57077.29 88888.00 2002-11-27 19:34:35.829 331 15667.80 539.63 57077.53 88888.00 2002-11-27 19:34:36.829 331 15666.76 539.38 57076.92 88888.00 2002-11-27 19:34:37.829 331 15665.98 539.88 57077.90 88888.00 2002-11-27 19:34:38.829 331 15667.02 540.13 57077.16 88888.00 2002-11-27 19:34:39.829 331 15667.02 539.63 57077.77 88888.00 2002-11-27 19:34:40.829 331 15666.76 540.00 57077.90 88888.00 2002-11-27 19:34:41.829 331 15667.15 539.75 57077.41 88888.00 2002-11-27 19:34:42.829 331 15666.89 539.88 57077.65 88888.00 2002-11-27 19:34:43.829 331 15666.63 539.63 57077.16 88888.00 2002-11-27 19:34:44.829 331 15666.50 540.00 57078.02 88888.00 2002-11-27 19:34:45.829 331 15666.63 540.00 57077.41 88888.00 2002-11-27 19:34:46.829 331 15666.37 539.88 57077.29 88888.00 2002-11-27 19:34:47.829 331 15667.15 540.25 57077.16 88888.00 2002-11-27 19:34:48.829 331 15666.24 539.75 57077.04 88888.00 2002-11-27 19:34:49.829 331 15666.37 540.50 57077.41 88888.00 2002-11-27 19:34:50.829 331 15666.50 540.62 57077.16 88888.00 2002-11-27 19:34:51.829 331 15666.50 539.88 57076.55 88888.00 2002-11-27 19:34:52.829 331 15666.37 540.50 57077.41 88888.00 2002-11-27 19:34:53.829 331 15666.24 540.99 57077.53 88888.00 2002-11-27 19:34:54.829 331 15666.11 540.37 57076.43 88888.00 2002-11-27 19:34:55.829 331 15666.11 540.62 57077.41 88888.00 2002-11-27 19:34:56.829 331 15666.63 540.99 57076.92 88888.00 2002-11-27 19:34:57.829 331 15666.50 541.12 57077.04 88888.00 2002-11-27 19:34:58.829 331 15665.85 540.87 57076.55 88888.00 2002-11-27 19:34:59.829 331 15666.24 540.99 57077.16 88888.00 2002-11-27 19:35:00.829 331 15665.98 541.49 57077.04 88888.00 2002-11-27 19:35:01.829 331 15665.59 541.12 57077.41 88888.00 2002-11-27 19:35:02.829 331 15665.21 541.36 57076.43 88888.00 2002-11-27 19:35:03.829 331 15666.24 541.49 57076.80 88888.00 2002-11-27 19:35:04.829 331 15665.59 540.87 57076.43 88888.00 2002-11-27 19:35:05.829 331 15665.46 541.61 57076.68 88888.00 2002-11-27 19:35:06.829 331 15665.98 541.49 57076.55 88888.00 2002-11-27 19:35:07.829 331 15665.59 541.74 57076.55 88888.00 2002-11-27 19:35:08.829 331 15665.85 541.61 57077.41 88888.00 2002-11-27 19:35:09.829 331 15665.59 541.61 57076.06 88888.00 2002-11-27 19:35:10.829 331 15665.72 541.86 57076.55 88888.00 2002-11-27 19:35:11.829 331 15665.46 542.23 57076.31 88888.00 2002-11-27 19:35:12.829 331 15665.85 541.98 57076.43 88888.00 2002-11-27 19:35:13.829 331 15664.82 542.11 57076.31 88888.00 2002-11-27 19:35:14.829 331 15665.08 542.48 57076.80 88888.00 2002-11-27 19:35:15.829 331 15665.33 542.48 57076.43 88888.00 2002-11-27 19:35:16.829 331 15664.95 542.23 57076.06 88888.00 2002-11-27 19:35:17.829 331 15664.69 542.23 57075.82 88888.00 2002-11-27 19:35:18.829 331 15665.21 542.73 57076.55 88888.00 2002-11-27 19:35:19.829 331 15665.08 542.36 57075.57 88888.00 2002-11-27 19:35:20.829 331 15664.69 542.48 57076.06 88888.00 2002-11-27 19:35:21.829 331 15664.95 542.73 57075.82 88888.00 2002-11-27 19:35:22.829 331 15664.82 541.74 57076.55 88888.00 2002-11-27 19:35:23.829 331 15664.56 542.60 57076.31 88888.00 2002-11-27 19:35:24.829 331 15664.95 541.98 57075.94 88888.00 2002-11-27 19:35:25.829 331 15664.56 542.36 57075.45 88888.00 2002-11-27 19:35:26.829 331 15664.43 542.85 57076.18 88888.00 2002-11-27 19:35:27.829 331 15664.95 542.98 57075.33 88888.00 2002-11-27 19:35:28.829 331 15663.91 542.85 57075.57 88888.00 2002-11-27 19:35:29.829 331 15664.56 542.60 57075.21 88888.00 2002-11-27 19:35:30.829 331 15663.65 542.73 57075.45 88888.00 2002-11-27 19:35:31.829 331 15664.30 542.98 57074.60 88888.00 2002-11-27 19:35:32.829 331 15664.30 542.73 57075.33 88888.00 2002-11-27 19:35:33.829 331 15663.26 543.47 57075.21 88888.00 2002-11-27 19:35:34.829 331 15663.00 542.48 57075.45 88888.00 2002-11-27 19:35:35.829 331 15664.17 542.73 57075.70 88888.00 2002-11-27 19:35:36.829 331 15663.91 542.98 57074.72 88888.00 2002-11-27 19:35:37.829 331 15663.65 543.35 57075.33 88888.00 2002-11-27 19:35:38.829 331 15663.13 543.59 57075.57 88888.00 2002-11-27 19:35:39.829 331 15664.04 543.22 57075.33 88888.00 2002-11-27 19:35:40.829 331 15663.52 542.60 57074.72 88888.00 2002-11-27 19:35:41.829 331 15663.13 543.10 57074.84 88888.00 2002-11-27 19:35:42.829 331 15663.00 543.59 57075.33 88888.00 2002-11-27 19:35:43.829 331 15662.35 543.59 57074.60 88888.00 2002-11-27 19:35:44.829 331 15663.13 543.47 57074.72 88888.00 2002-11-27 19:35:45.829 331 15663.13 542.73 57074.96 88888.00 2002-11-27 19:35:46.829 331 15662.87 543.35 57075.21 88888.00 2002-11-27 19:35:47.829 331 15662.61 542.85 57075.33 88888.00 2002-11-27 19:35:48.829 331 15662.74 542.98 57075.09 88888.00 2002-11-27 19:35:49.829 331 15662.22 543.35 57074.96 88888.00 2002-11-27 19:35:50.829 331 15662.61 543.72 57074.84 88888.00 2002-11-27 19:35:51.829 331 15661.70 543.22 57073.98 88888.00 2002-11-27 19:35:52.829 331 15660.92 543.47 57074.96 88888.00 2002-11-27 19:35:53.829 331 15661.96 543.22 57074.35 88888.00 2002-11-27 19:35:54.829 331 15662.22 543.10 57075.09 88888.00 2002-11-27 19:35:55.829 331 15661.96 543.47 57074.11 88888.00 2002-11-27 19:35:56.829 331 15661.70 543.10 57074.35 88888.00 2002-11-27 19:35:57.829 331 15661.57 543.97 57074.84 88888.00 2002-11-27 19:35:58.829 331 15661.83 543.22 57074.47 88888.00 2002-11-27 19:35:59.829 331 15660.92 543.59 57074.23 88888.00 2002-11-27 19:36:00.829 331 15661.31 543.72 57074.47 88888.00 2002-11-27 19:36:01.829 331 15661.70 543.47 57074.11 88888.00 2002-11-27 19:36:02.829 331 15660.79 543.72 57073.62 88888.00 2002-11-27 19:36:03.829 331 15661.44 543.35 57073.62 88888.00 2002-11-27 19:36:04.829 331 15660.92 543.97 57073.86 88888.00 2002-11-27 19:36:05.829 331 15661.18 543.47 57074.23 88888.00 2002-11-27 19:36:06.829 331 15660.92 543.47 57073.86 88888.00 2002-11-27 19:36:07.829 331 15660.53 544.09 57073.86 88888.00 2002-11-27 19:36:08.829 331 15660.66 543.72 57073.13 88888.00 2002-11-27 19:36:09.829 331 15661.18 543.84 57073.62 88888.00 2002-11-27 19:36:10.829 331 15660.66 544.09 57073.38 88888.00 2002-11-27 19:36:11.829 331 15660.79 544.09 57073.74 88888.00 2002-11-27 19:36:12.829 331 15661.05 544.09 57073.25 88888.00 2002-11-27 19:36:13.829 331 15660.14 544.21 57073.86 88888.00 2002-11-27 19:36:14.829 331 15659.88 543.59 57074.11 88888.00 2002-11-27 19:36:15.829 331 15660.14 544.59 57073.74 88888.00 2002-11-27 19:36:16.829 331 15659.88 544.96 57073.62 88888.00 2002-11-27 19:36:17.829 331 15660.53 544.21 57072.76 88888.00 2002-11-27 19:36:18.829 331 15659.75 543.72 57073.13 88888.00 2002-11-27 19:36:19.829 331 15659.62 544.46 57073.25 88888.00 2002-11-27 19:36:20.829 331 15659.88 543.84 57073.50 88888.00 2002-11-27 19:36:21.829 331 15659.75 543.47 57073.13 88888.00 2002-11-27 19:36:22.829 331 15661.05 544.34 57073.50 88888.00 2002-11-27 19:36:23.829 331 15660.01 544.09 57073.25 88888.00 2002-11-27 19:36:24.829 331 15659.62 544.83 57072.39 88888.00 2002-11-27 19:36:25.829 331 15659.75 544.83 57072.88 88888.00 2002-11-27 19:36:26.829 331 15659.36 544.46 57072.88 88888.00 2002-11-27 19:36:27.829 331 15659.49 545.33 57072.88 88888.00 2002-11-27 19:36:28.829 331 15659.10 544.34 57073.25 88888.00 2002-11-27 19:36:29.829 331 15659.75 544.96 57072.76 88888.00 2002-11-27 19:36:30.829 331 15658.97 544.96 57072.88 88888.00 2002-11-27 19:36:31.829 331 15659.23 545.20 57072.88 88888.00 2002-11-27 19:36:32.829 331 15659.36 544.83 57073.25 88888.00 2002-11-27 19:36:33.829 331 15658.71 545.33 57072.03 88888.00 2002-11-27 19:36:34.829 331 15658.58 544.59 57072.88 88888.00 2002-11-27 19:36:35.829 331 15658.84 545.45 57072.27 88888.00 2002-11-27 19:36:36.829 331 15658.32 544.96 57072.03 88888.00 2002-11-27 19:36:37.829 331 15657.80 544.59 57071.17 88888.00 2002-11-27 19:36:38.829 331 15658.19 545.20 57072.15 88888.00 2002-11-27 19:36:39.829 331 15658.32 545.20 57072.03 88888.00 2002-11-27 19:36:40.829 331 15657.80 545.08 57071.66 88888.00 2002-11-27 19:36:41.829 331 15657.80 544.96 57072.52 88888.00 2002-11-27 19:36:42.829 331 15657.15 544.71 57071.91 88888.00 2002-11-27 19:36:43.829 331 15657.02 544.59 57071.17 88888.00 2002-11-27 19:36:44.829 331 15657.15 544.96 57072.03 88888.00 2002-11-27 19:36:45.829 331 15657.15 544.83 57071.79 88888.00 2002-11-27 19:36:46.829 331 15656.76 544.34 57071.42 88888.00 2002-11-27 19:36:47.829 331 15656.63 544.71 57071.42 88888.00 2002-11-27 19:36:48.829 331 15657.41 544.21 57071.66 88888.00 2002-11-27 19:36:49.829 331 15656.63 544.46 57071.42 88888.00 2002-11-27 19:36:50.829 331 15656.89 544.09 57071.66 88888.00 2002-11-27 19:36:51.829 331 15656.76 544.09 57071.17 88888.00 2002-11-27 19:36:52.829 331 15657.02 543.59 57071.79 88888.00 2002-11-27 19:36:53.829 331 15656.37 543.84 57071.05 88888.00 2002-11-27 19:36:54.829 331 15657.02 543.47 57071.17 88888.00 2002-11-27 19:36:55.829 331 15656.11 542.98 57070.68 88888.00 2002-11-27 19:36:56.829 331 15656.11 543.97 57070.93 88888.00 2002-11-27 19:36:57.829 331 15655.85 543.35 57070.80 88888.00 2002-11-27 19:36:58.829 331 15656.63 543.10 57071.29 88888.00 2002-11-27 19:36:59.829 331 15656.24 543.47 57071.17 88888.00 2002-11-27 19:37:00.829 331 15656.37 542.98 57071.42 88888.00 2002-11-27 19:37:01.829 331 15656.63 543.59 57070.68 88888.00 2002-11-27 19:37:02.829 331 15656.37 544.09 57071.05 88888.00 2002-11-27 19:37:03.829 331 15656.76 542.60 57070.44 88888.00 2002-11-27 19:37:04.829 331 15656.63 542.98 57071.17 88888.00 2002-11-27 19:37:05.829 331 15656.63 543.47 57070.80 88888.00 2002-11-27 19:37:06.829 331 15656.63 543.10 57070.07 88888.00 2002-11-27 19:37:07.829 331 15656.50 542.73 57070.80 88888.00 2002-11-27 19:37:08.829 331 15656.11 542.85 57071.17 88888.00 2002-11-27 19:37:09.829 331 15656.76 542.60 57070.93 88888.00 2002-11-27 19:37:10.829 331 15656.76 542.85 57070.93 88888.00 2002-11-27 19:37:11.829 331 15656.63 542.11 57071.29 88888.00 2002-11-27 19:37:12.829 331 15656.76 542.36 57070.68 88888.00 2002-11-27 19:37:13.829 331 15656.11 542.98 57070.44 88888.00 2002-11-27 19:37:14.829 331 15657.28 542.60 57070.44 88888.00 2002-11-27 19:37:15.829 331 15656.11 542.36 57070.44 88888.00 2002-11-27 19:37:16.829 331 15656.50 542.48 57070.07 88888.00 2002-11-27 19:37:17.829 331 15656.50 541.74 57071.17 88888.00 2002-11-27 19:37:18.829 331 15657.41 542.98 57070.56 88888.00 2002-11-27 19:37:19.829 331 15656.50 542.73 57070.32 88888.00 2002-11-27 19:37:20.829 331 15657.54 541.24 57070.56 88888.00 2002-11-27 19:37:21.829 331 15657.54 542.23 57071.42 88888.00 2002-11-27 19:37:22.829 331 15657.54 541.86 57070.56 88888.00 2002-11-27 19:37:23.829 331 15657.41 542.48 57071.05 88888.00 2002-11-27 19:37:24.829 331 15657.80 542.23 57070.44 88888.00 2002-11-27 19:37:25.829 331 15657.54 542.23 57070.80 88888.00 2002-11-27 19:37:26.829 331 15657.15 541.49 57070.93 88888.00 2002-11-27 19:37:27.829 331 15658.45 541.86 57071.42 88888.00 2002-11-27 19:37:28.829 331 15658.19 541.61 57071.05 88888.00 2002-11-27 19:37:29.829 331 15659.23 542.36 57071.17 88888.00 2002-11-27 19:37:30.829 331 15658.71 542.60 57071.29 88888.00 2002-11-27 19:37:31.829 331 15659.49 541.24 57071.17 88888.00 2002-11-27 19:37:32.829 331 15658.71 541.24 57070.68 88888.00 2002-11-27 19:37:33.829 331 15658.84 541.61 57070.80 88888.00 2002-11-27 19:37:34.829 331 15659.88 540.99 57071.17 88888.00 2002-11-27 19:37:35.829 331 15658.97 541.49 57071.17 88888.00 2002-11-27 19:37:36.829 331 15658.97 541.98 57071.17 88888.00 2002-11-27 19:37:37.829 331 15659.49 541.49 57070.56 88888.00 2002-11-27 19:37:38.829 331 15659.75 541.74 57071.66 88888.00 2002-11-27 19:37:39.829 331 15660.79 541.12 57071.54 88888.00 2002-11-27 19:37:40.829 331 15659.88 541.12 57071.91 88888.00 2002-11-27 19:37:41.829 331 15659.88 541.36 57070.80 88888.00 2002-11-27 19:37:42.829 331 15659.88 541.49 57071.66 88888.00 2002-11-27 19:37:43.829 331 15660.53 541.61 57071.66 88888.00 2002-11-27 19:37:44.829 331 15660.27 540.99 57071.17 88888.00 2002-11-27 19:37:45.829 331 15660.14 541.36 57071.79 88888.00 2002-11-27 19:37:46.829 331 15659.88 541.61 57071.29 88888.00 2002-11-27 19:37:47.829 331 15660.40 540.99 57071.54 88888.00 2002-11-27 19:37:48.829 331 15660.66 541.12 57071.66 88888.00 2002-11-27 19:37:49.829 331 15661.05 541.61 57071.66 88888.00 2002-11-27 19:37:50.829 331 15661.57 541.12 57071.29 88888.00 2002-11-27 19:37:51.829 331 15661.57 541.36 57071.17 88888.00 2002-11-27 19:37:52.829 331 15660.79 541.24 57072.03 88888.00 2002-11-27 19:37:53.829 331 15661.31 540.50 57071.54 88888.00 2002-11-27 19:37:54.829 331 15661.05 541.24 57071.66 88888.00 2002-11-27 19:37:55.829 331 15661.70 540.87 57071.17 88888.00 2002-11-27 19:37:56.829 331 15662.35 540.87 57071.66 88888.00 2002-11-27 19:37:57.829 331 15661.70 540.50 57072.03 88888.00 2002-11-27 19:37:58.829 331 15663.13 540.25 57071.66 88888.00 2002-11-27 19:37:59.829 331 15662.74 540.50 57072.64 88888.00 2002-11-27 19:38:00.829 331 15662.35 540.87 57071.91 88888.00 2002-11-27 19:38:01.829 331 15662.87 540.75 57072.39 88888.00 2002-11-27 19:38:02.829 331 15663.26 540.00 57072.27 88888.00 2002-11-27 19:38:03.829 331 15663.52 540.87 57072.15 88888.00 2002-11-27 19:38:04.829 331 15662.61 539.63 57072.64 88888.00 2002-11-27 19:38:05.829 331 15663.13 540.00 57072.39 88888.00 2002-11-27 19:38:06.829 331 15663.39 539.88 57072.52 88888.00 2002-11-27 19:38:07.829 331 15662.74 540.50 57071.91 88888.00 2002-11-27 19:38:08.829 331 15663.78 540.00 57072.52 88888.00 2002-11-27 19:38:09.829 331 15663.39 540.62 57072.52 88888.00 2002-11-27 19:38:10.829 331 15663.78 540.13 57072.88 88888.00 2002-11-27 19:38:11.829 331 15664.04 539.26 57072.27 88888.00 2002-11-27 19:38:12.829 331 15664.17 539.75 57073.62 88888.00 2002-11-27 19:38:13.829 331 15664.17 539.75 57072.27 88888.00 2002-11-27 19:38:14.829 331 15664.04 539.75 57072.88 88888.00 2002-11-27 19:38:15.829 331 15665.08 539.38 57072.64 88888.00 2002-11-27 19:38:16.829 331 15664.69 539.01 57073.25 88888.00 2002-11-27 19:38:17.829 331 15664.56 539.01 57073.38 88888.00 2002-11-27 19:38:18.829 331 15665.08 539.14 57072.64 88888.00 2002-11-27 19:38:19.829 331 15665.59 538.76 57073.38 88888.00 2002-11-27 19:38:20.829 331 15665.59 539.38 57073.50 88888.00 2002-11-27 19:38:21.829 331 15665.21 539.51 57073.74 88888.00 2002-11-27 19:38:22.829 331 15665.85 539.51 57073.01 88888.00 2002-11-27 19:38:23.829 331 15665.59 539.38 57073.86 88888.00 2002-11-27 19:38:24.829 331 15665.72 539.14 57073.50 88888.00 2002-11-27 19:38:25.829 331 15665.46 538.76 57073.74 88888.00 2002-11-27 19:38:26.829 331 15665.98 538.64 57073.86 88888.00 2002-11-27 19:38:27.829 331 15665.46 539.01 57073.86 88888.00 2002-11-27 19:38:28.829 331 15666.11 539.51 57073.86 88888.00 2002-11-27 19:38:29.829 331 15665.59 539.26 57073.62 88888.00 2002-11-27 19:38:30.829 331 15666.24 538.64 57073.74 88888.00 2002-11-27 19:38:31.829 331 15666.63 539.14 57074.35 88888.00 2002-11-27 19:38:32.829 331 15666.50 538.64 57073.86 88888.00 2002-11-27 19:38:33.829 331 15666.50 539.01 57073.98 88888.00 2002-11-27 19:38:34.829 331 15666.63 538.89 57073.86 88888.00 2002-11-27 19:38:35.829 331 15666.50 538.52 57074.84 88888.00 2002-11-27 19:38:36.829 331 15667.02 538.39 57074.23 88888.00 2002-11-27 19:38:37.829 331 15667.41 538.89 57074.47 88888.00 2002-11-27 19:38:38.829 331 15667.54 538.76 57074.96 88888.00 2002-11-27 19:38:39.829 331 15667.80 539.01 57075.21 88888.00 2002-11-27 19:38:40.829 331 15667.41 538.02 57075.33 88888.00 2002-11-27 19:38:41.829 331 15668.06 537.90 57074.11 88888.00 2002-11-27 19:38:42.829 331 15668.32 538.52 57074.47 88888.00 2002-11-27 19:38:43.829 331 15668.71 537.90 57075.33 88888.00 2002-11-27 19:38:44.829 331 15668.32 538.02 57074.60 88888.00 2002-11-27 19:38:45.829 331 15668.58 537.77 57075.33 88888.00 2002-11-27 19:38:46.829 331 15667.93 538.14 57074.96 88888.00 2002-11-27 19:38:47.829 331 15668.32 538.02 57075.70 88888.00 2002-11-27 19:38:48.829 331 15668.84 537.77 57075.45 88888.00 2002-11-27 19:38:49.829 331 15669.49 537.90 57075.57 88888.00 2002-11-27 19:38:50.829 331 15669.10 538.02 57075.09 88888.00 2002-11-27 19:38:51.829 331 15669.75 537.90 57075.45 88888.00 2002-11-27 19:38:52.829 331 15670.27 538.02 57074.84 88888.00 2002-11-27 19:38:53.829 331 15670.14 538.52 57075.94 88888.00 2002-11-27 19:38:54.829 331 15669.88 537.90 57075.45 88888.00 2002-11-27 19:38:55.829 331 15670.01 537.53 57074.96 88888.00 2002-11-27 19:38:56.829 331 15670.14 538.02 57075.33 88888.00 2002-11-27 19:38:57.829 331 15671.18 537.28 57075.45 88888.00 2002-11-27 19:38:58.829 331 15671.57 538.52 57075.70 88888.00 2002-11-27 19:38:59.829 331 15671.44 537.77 57076.55 88888.00 2002-11-27 19:39:00.829 331 15671.18 537.90 57076.31 88888.00 2002-11-27 19:39:01.829 331 15671.70 538.39 57075.94 88888.00 2002-11-27 19:39:02.829 331 15671.18 537.65 57076.43 88888.00 2002-11-27 19:39:03.829 331 15671.96 539.14 57076.31 88888.00 2002-11-27 19:39:04.829 331 15671.96 538.27 57076.68 88888.00 2002-11-27 19:39:05.829 331 15672.09 538.14 57076.43 88888.00 2002-11-27 19:39:06.829 331 15672.87 538.14 57076.92 88888.00 2002-11-27 19:39:07.829 331 15672.87 537.77 57076.80 88888.00 2002-11-27 19:39:08.829 331 15672.74 538.27 57076.31 88888.00 2002-11-27 19:39:09.829 331 15672.87 537.40 57076.80 88888.00 2002-11-27 19:39:10.829 331 15673.00 537.65 57076.43 88888.00 2002-11-27 19:39:11.829 331 15673.91 537.90 57076.68 88888.00 2002-11-27 19:39:12.829 331 15673.26 538.14 57077.04 88888.00 2002-11-27 19:39:13.829 331 15674.43 538.14 57077.04 88888.00 2002-11-27 19:39:14.829 331 15674.17 538.39 57077.16 88888.00 2002-11-27 19:39:15.829 331 15673.91 537.90 57076.92 88888.00 2002-11-27 19:39:16.829 331 15674.56 538.14 57077.16 88888.00 2002-11-27 19:39:17.829 331 15674.43 538.14 57077.41 88888.00 2002-11-27 19:39:18.829 331 15674.43 538.14 57077.53 88888.00 2002-11-27 19:39:19.829 331 15674.04 538.39 57077.29 88888.00 2002-11-27 19:39:20.829 331 15675.08 538.64 57077.77 88888.00 2002-11-27 19:39:21.829 331 15675.21 538.02 57077.77 88888.00 2002-11-27 19:39:22.829 331 15675.47 538.64 57077.90 88888.00 2002-11-27 19:39:23.829 331 15675.47 538.76 57077.53 88888.00 2002-11-27 19:39:24.829 331 15675.86 538.02 57077.65 88888.00 2002-11-27 19:39:25.829 331 15674.95 538.39 57078.02 88888.00 2002-11-27 19:39:26.829 331 15675.21 538.64 57077.77 88888.00 2002-11-27 19:39:27.829 331 15676.25 538.64 57078.27 88888.00 2002-11-27 19:39:28.829 331 15675.73 539.14 57078.02 88888.00 2002-11-27 19:39:29.829 331 15676.12 538.52 57077.77 88888.00 2002-11-27 19:39:30.829 331 15676.64 539.01 57078.75 88888.00 2002-11-27 19:39:31.829 331 15676.25 539.26 57078.14 88888.00 2002-11-27 19:39:32.829 331 15676.38 538.27 57078.63 88888.00 2002-11-27 19:39:33.829 331 15676.77 539.14 57079.12 88888.00 2002-11-27 19:39:34.829 331 15676.12 539.26 57078.63 88888.00 2002-11-27 19:39:35.829 331 15677.29 539.63 57078.75 88888.00 2002-11-27 19:39:36.829 331 15676.64 538.76 57078.63 88888.00 2002-11-27 19:39:37.829 331 15676.64 539.01 57078.51 88888.00 2002-11-27 19:39:38.829 331 15677.29 539.26 57078.75 88888.00 2002-11-27 19:39:39.829 331 15676.64 538.89 57078.88 88888.00 2002-11-27 19:39:40.829 331 15677.03 538.89 57079.24 88888.00 2002-11-27 19:39:41.829 331 15677.03 539.63 57079.00 88888.00 2002-11-27 19:39:42.829 331 15677.55 539.51 57079.61 88888.00 2002-11-27 19:39:43.829 331 15676.77 540.00 57079.12 88888.00 2002-11-27 19:39:44.829 331 15676.51 539.26 57079.49 88888.00 2002-11-27 19:39:45.829 331 15676.64 539.14 57079.61 88888.00 2002-11-27 19:39:46.829 331 15677.03 539.14 57079.49 88888.00 2002-11-27 19:39:47.829 331 15676.64 539.26 57079.12 88888.00 2002-11-27 19:39:48.829 331 15677.55 539.14 57079.49 88888.00 2002-11-27 19:39:49.829 331 15676.51 539.38 57079.73 88888.00 2002-11-27 19:39:50.829 331 15676.51 539.63 57079.36 88888.00 2002-11-27 19:39:51.829 331 15676.38 539.75 57080.59 88888.00 2002-11-27 19:39:52.829 331 15676.12 539.26 57079.49 88888.00 2002-11-27 19:39:53.829 331 15675.86 539.51 57080.22 88888.00 2002-11-27 19:39:54.829 331 15676.25 539.51 57080.34 88888.00 2002-11-27 19:39:55.829 331 15676.25 539.75 57079.85 88888.00 2002-11-27 19:39:56.829 331 15675.73 539.75 57079.98 88888.00 2002-11-27 19:39:57.829 331 15675.73 539.14 57080.10 88888.00 2002-11-27 19:39:58.829 331 15675.99 539.14 57080.10 88888.00 2002-11-27 19:39:59.829 331 15675.99 539.75 57079.85 88888.00 2002-11-27 19:40:00.829 331 15675.86 539.63 57079.73 88888.00 2002-11-27 19:40:01.829 331 15676.12 539.75 57080.22 88888.00 2002-11-27 19:40:02.829 331 15675.08 539.01 57080.46 88888.00 2002-11-27 19:40:03.829 331 15675.99 539.14 57080.83 88888.00 2002-11-27 19:40:04.829 331 15674.82 539.51 57080.46 88888.00 2002-11-27 19:40:05.829 331 15674.95 538.89 57080.59 88888.00 2002-11-27 19:40:06.829 331 15674.56 539.63 57080.71 88888.00 2002-11-27 19:40:07.829 331 15675.08 538.76 57080.71 88888.00 2002-11-27 19:40:08.829 331 15675.34 539.63 57080.46 88888.00 2002-11-27 19:40:09.829 331 15675.34 539.01 57080.83 88888.00 2002-11-27 19:40:10.829 331 15674.30 539.51 57080.83 88888.00 2002-11-27 19:40:11.829 331 15675.21 539.14 57080.59 88888.00 2002-11-27 19:40:12.829 331 15674.82 539.14 57081.07 88888.00 2002-11-27 19:40:13.829 331 15674.69 539.38 57081.07 88888.00 2002-11-27 19:40:14.829 331 15674.82 539.38 57080.46 88888.00 2002-11-27 19:40:15.829 331 15674.30 539.01 57080.34 88888.00 2002-11-27 19:40:16.829 331 15673.91 539.38 57080.46 88888.00 2002-11-27 19:40:17.829 331 15674.43 539.26 57080.59 88888.00 2002-11-27 19:40:18.829 331 15674.30 538.89 57080.95 88888.00 2002-11-27 19:40:19.829 331 15674.04 539.01 57080.59 88888.00 2002-11-27 19:40:20.829 331 15674.43 539.75 57080.71 88888.00 2002-11-27 19:40:21.829 331 15673.78 538.89 57080.95 88888.00 2002-11-27 19:40:22.829 331 15673.78 539.38 57080.95 88888.00 2002-11-27 19:40:23.829 331 15673.65 539.88 57081.20 88888.00 2002-11-27 19:40:24.829 331 15673.78 539.51 57081.32 88888.00 2002-11-27 19:40:25.829 331 15673.13 539.75 57080.83 88888.00 2002-11-27 19:40:26.829 331 15673.78 539.14 57081.20 88888.00 2002-11-27 19:40:27.829 331 15673.39 539.63 57081.07 88888.00 2002-11-27 19:40:28.829 331 15674.04 539.75 57080.95 88888.00 2002-11-27 19:40:29.829 331 15673.52 540.13 57080.95 88888.00 2002-11-27 19:40:30.829 331 15673.52 540.00 57080.95 88888.00 2002-11-27 19:40:31.829 331 15673.26 540.62 57081.44 88888.00 2002-11-27 19:40:32.829 331 15673.39 539.88 57081.07 88888.00 2002-11-27 19:40:33.829 331 15673.13 539.88 57081.32 88888.00 2002-11-27 19:40:34.829 331 15673.26 540.75 57080.95 88888.00 2002-11-27 19:40:35.829 331 15673.13 540.13 57081.32 88888.00 2002-11-27 19:40:36.829 331 15673.65 540.75 57080.22 88888.00 2002-11-27 19:40:37.829 331 15672.74 540.25 57080.71 88888.00 2002-11-27 19:40:38.829 331 15673.26 539.88 57080.71 88888.00 2002-11-27 19:40:39.829 331 15672.61 540.62 57081.20 88888.00 2002-11-27 19:40:40.829 331 15672.61 540.62 57080.95 88888.00 2002-11-27 19:40:41.829 331 15673.26 540.75 57081.20 88888.00 2002-11-27 19:40:42.829 331 15672.74 540.13 57080.95 88888.00 2002-11-27 19:40:43.829 331 15673.00 540.37 57080.59 88888.00 2002-11-27 19:40:44.829 331 15672.74 540.25 57080.46 88888.00 2002-11-27 19:40:45.829 331 15672.22 541.36 57081.07 88888.00 2002-11-27 19:40:46.829 331 15672.74 540.99 57080.22 88888.00 2002-11-27 19:40:47.829 331 15672.74 541.61 57080.83 88888.00 2002-11-27 19:40:48.829 331 15672.61 541.24 57081.07 88888.00 2002-11-27 19:40:49.829 331 15671.57 540.50 57081.07 88888.00 2002-11-27 19:40:50.829 331 15672.35 541.49 57081.20 88888.00 2002-11-27 19:40:51.829 331 15671.96 540.37 57081.32 88888.00 2002-11-27 19:40:52.829 331 15672.48 541.49 57080.83 88888.00 2002-11-27 19:40:53.829 331 15672.48 541.61 57080.34 88888.00 2002-11-27 19:40:54.829 331 15672.61 540.87 57080.83 88888.00 2002-11-27 19:40:55.829 331 15672.22 540.75 57080.83 88888.00 2002-11-27 19:40:56.829 331 15672.48 541.12 57080.46 88888.00 2002-11-27 19:40:57.829 331 15672.09 541.61 57080.59 88888.00 2002-11-27 19:40:58.829 331 15671.83 540.99 57080.46 88888.00 2002-11-27 19:40:59.829 331 15672.22 540.87 57080.22 88888.00 2002-11-27 19:41:00.829 331 15672.48 541.49 57080.46 88888.00 2002-11-27 19:41:01.829 331 15672.74 540.99 57079.85 88888.00 2002-11-27 19:41:02.829 331 15672.61 541.49 57080.34 88888.00 2002-11-27 19:41:03.829 331 15672.87 541.36 57080.83 88888.00 2002-11-27 19:41:04.829 331 15672.48 540.87 57080.34 88888.00 2002-11-27 19:41:05.829 331 15673.13 541.86 57080.59 88888.00 2002-11-27 19:41:06.829 331 15673.13 541.86 57080.22 88888.00 2002-11-27 19:41:07.829 331 15673.00 542.11 57081.07 88888.00 2002-11-27 19:41:08.829 331 15672.74 541.24 57080.46 88888.00 2002-11-27 19:41:09.829 331 15673.13 541.86 57080.83 88888.00 2002-11-27 19:41:10.829 331 15673.26 542.60 57080.22 88888.00 2002-11-27 19:41:11.829 331 15672.61 542.11 57080.59 88888.00 2002-11-27 19:41:12.829 331 15673.00 541.61 57080.59 88888.00 2002-11-27 19:41:13.829 331 15673.52 541.98 57080.59 88888.00 2002-11-27 19:41:14.829 331 15673.26 541.24 57080.46 88888.00 2002-11-27 19:41:15.829 331 15673.00 541.86 57080.46 88888.00 2002-11-27 19:41:16.829 331 15673.39 542.23 57080.46 88888.00 2002-11-27 19:41:17.829 331 15673.52 541.86 57080.59 88888.00 2002-11-27 19:41:18.829 331 15674.30 542.23 57080.22 88888.00 2002-11-27 19:41:19.829 331 15673.91 541.98 57080.10 88888.00 2002-11-27 19:41:20.829 331 15673.00 541.98 57080.34 88888.00 2002-11-27 19:41:21.829 331 15673.52 542.48 57079.98 88888.00 2002-11-27 19:41:22.829 331 15674.04 542.48 57080.34 88888.00 2002-11-27 19:41:23.829 331 15673.78 541.74 57080.22 88888.00 2002-11-27 19:41:24.829 331 15673.26 542.48 57080.22 88888.00 2002-11-27 19:41:25.829 331 15673.39 542.60 57080.46 88888.00 2002-11-27 19:41:26.829 331 15674.43 542.36 57080.71 88888.00 2002-11-27 19:41:27.829 331 15673.91 542.73 57080.71 88888.00 2002-11-27 19:41:28.829 331 15674.04 542.73 57080.22 88888.00 2002-11-27 19:41:29.829 331 15674.04 542.85 57080.46 88888.00 2002-11-27 19:41:30.829 331 15673.91 542.73 57080.59 88888.00 2002-11-27 19:41:31.829 331 15673.39 543.22 57080.34 88888.00 2002-11-27 19:41:32.829 331 15672.87 542.48 57079.49 88888.00 2002-11-27 19:41:33.829 331 15673.78 541.86 57080.10 88888.00 2002-11-27 19:41:34.829 331 15673.52 542.85 57080.22 88888.00 2002-11-27 19:41:35.829 331 15673.78 542.36 57079.85 88888.00 2002-11-27 19:41:36.829 331 15673.91 541.98 57079.85 88888.00 2002-11-27 19:41:37.829 331 15673.52 542.23 57080.34 88888.00 2002-11-27 19:41:38.829 331 15673.65 542.48 57080.46 88888.00 2002-11-27 19:41:39.829 331 15672.61 541.86 57080.22 88888.00 2002-11-27 19:41:40.829 331 15673.52 542.11 57080.22 88888.00 2002-11-27 19:41:41.829 331 15673.13 541.74 57080.59 88888.00 2002-11-27 19:41:42.829 331 15673.52 541.74 57080.59 88888.00 2002-11-27 19:41:43.829 331 15673.65 541.24 57080.22 88888.00 2002-11-27 19:41:44.829 331 15673.26 541.74 57080.95 88888.00 2002-11-27 19:41:45.829 331 15673.39 541.74 57080.22 88888.00 2002-11-27 19:41:46.829 331 15672.87 541.98 57080.34 88888.00 2002-11-27 19:41:47.829 331 15673.00 541.12 57080.59 88888.00 2002-11-27 19:41:48.829 331 15672.87 540.99 57080.22 88888.00 2002-11-27 19:41:49.829 331 15672.09 540.62 57079.85 88888.00 2002-11-27 19:41:50.829 331 15672.35 540.87 57079.85 88888.00 2002-11-27 19:41:51.829 331 15672.48 540.75 57080.34 88888.00 2002-11-27 19:41:52.829 331 15671.83 540.25 57080.59 88888.00 2002-11-27 19:41:53.829 331 15671.57 540.37 57080.10 88888.00 2002-11-27 19:41:54.829 331 15671.70 539.88 57080.10 88888.00 2002-11-27 19:41:55.829 331 15671.44 540.13 57080.46 88888.00 2002-11-27 19:41:56.829 331 15671.57 540.13 57079.85 88888.00 2002-11-27 19:41:57.829 331 15670.92 539.51 57080.83 88888.00 2002-11-27 19:41:58.829 331 15669.75 539.63 57080.22 88888.00 2002-11-27 19:41:59.829 331 15670.40 539.38 57080.10 88888.00 2002-11-27 19:42:00.829 331 15670.66 539.01 57080.59 88888.00 2002-11-27 19:42:01.829 331 15670.66 538.89 57080.59 88888.00 2002-11-27 19:42:02.829 331 15670.27 538.52 57079.49 88888.00 2002-11-27 19:42:03.829 331 15669.49 538.27 57079.98 88888.00 2002-11-27 19:42:04.829 331 15669.88 538.39 57079.85 88888.00 2002-11-27 19:42:05.829 331 15670.01 538.02 57080.10 88888.00 2002-11-27 19:42:06.829 331 15669.62 537.77 57079.98 88888.00 2002-11-27 19:42:07.829 331 15669.75 538.02 57079.85 88888.00 2002-11-27 19:42:08.829 331 15669.36 538.89 57079.61 88888.00 2002-11-27 19:42:09.829 331 15669.10 537.90 57080.10 88888.00 2002-11-27 19:42:10.829 331 15669.23 538.52 57079.73 88888.00 2002-11-27 19:42:11.829 331 15669.10 537.90 57079.49 88888.00 2002-11-27 19:42:12.829 331 15668.58 538.52 57079.73 88888.00 2002-11-27 19:42:13.829 331 15668.45 538.14 57079.98 88888.00 2002-11-27 19:42:14.829 331 15668.45 538.14 57079.12 88888.00 2002-11-27 19:42:15.829 331 15668.32 537.77 57079.98 88888.00 2002-11-27 19:42:16.829 331 15668.45 537.53 57079.85 88888.00 2002-11-27 19:42:17.829 331 15668.32 537.77 57080.34 88888.00 2002-11-27 19:42:18.829 331 15668.19 537.65 57079.98 88888.00 2002-11-27 19:42:19.829 331 15667.41 537.77 57079.49 88888.00 2002-11-27 19:42:20.829 331 15667.28 538.02 57079.61 88888.00 2002-11-27 19:42:21.829 331 15667.93 537.77 57079.00 88888.00 2002-11-27 19:42:22.829 331 15668.45 537.15 57079.85 88888.00 2002-11-27 19:42:23.829 331 15668.19 537.53 57079.12 88888.00 2002-11-27 19:42:24.829 331 15668.19 537.40 57079.12 88888.00 2002-11-27 19:42:25.829 331 15667.67 537.15 57079.00 88888.00 2002-11-27 19:42:26.829 331 15668.32 538.14 57079.24 88888.00 2002-11-27 19:42:27.829 331 15667.80 538.39 57079.12 88888.00 2002-11-27 19:42:28.829 331 15667.80 538.02 57078.88 88888.00 2002-11-27 19:42:29.829 331 15667.93 537.65 57079.00 88888.00 2002-11-27 19:42:30.829 331 15667.54 537.77 57079.12 88888.00 2002-11-27 19:42:31.829 331 15668.19 538.14 57079.85 88888.00 2002-11-27 19:42:32.829 331 15668.06 537.77 57079.61 88888.00 2002-11-27 19:42:33.829 331 15668.71 537.90 57079.12 88888.00 2002-11-27 19:42:34.829 331 15668.19 537.77 57079.24 88888.00 2002-11-27 19:42:35.829 331 15668.32 538.27 57079.36 88888.00 2002-11-27 19:42:36.829 331 15667.80 538.39 57078.88 88888.00 2002-11-27 19:42:37.829 331 15669.36 537.53 57078.75 88888.00 2002-11-27 19:42:38.829 331 15668.06 538.14 57079.24 88888.00 2002-11-27 19:42:39.829 331 15668.58 537.65 57079.24 88888.00 2002-11-27 19:42:40.829 331 15668.32 538.27 57079.12 88888.00 2002-11-27 19:42:41.829 331 15668.32 538.27 57078.75 88888.00 2002-11-27 19:42:42.829 331 15668.58 538.02 57079.12 88888.00 2002-11-27 19:42:43.829 331 15668.32 539.01 57079.73 88888.00 2002-11-27 19:42:44.829 331 15668.06 538.02 57079.12 88888.00 2002-11-27 19:42:45.829 331 15667.93 538.02 57079.00 88888.00 2002-11-27 19:42:46.829 331 15668.06 538.76 57079.49 88888.00 2002-11-27 19:42:47.829 331 15668.06 538.14 57078.88 88888.00 2002-11-27 19:42:48.829 331 15668.06 539.01 57079.49 88888.00 2002-11-27 19:42:49.829 331 15668.19 538.14 57079.49 88888.00 2002-11-27 19:42:50.829 331 15667.80 538.02 57079.12 88888.00 2002-11-27 19:42:51.829 331 15667.54 538.27 57079.36 88888.00 2002-11-27 19:42:52.829 331 15667.28 538.39 57078.88 88888.00 2002-11-27 19:42:53.829 331 15667.54 538.14 57079.12 88888.00 2002-11-27 19:42:54.829 331 15667.54 538.27 57079.12 88888.00 2002-11-27 19:42:55.829 331 15667.67 538.02 57079.36 88888.00 2002-11-27 19:42:56.829 331 15666.89 537.53 57078.75 88888.00 2002-11-27 19:42:57.829 331 15667.54 538.64 57078.63 88888.00 2002-11-27 19:42:58.829 331 15666.89 538.14 57078.63 88888.00 2002-11-27 19:42:59.829 331 15667.28 537.77 57079.24 88888.00 2002-11-27 19:43:00.829 331 15667.67 537.53 57079.36 88888.00 2002-11-27 19:43:01.829 331 15667.28 537.40 57079.00 88888.00 2002-11-27 19:43:02.829 331 15667.80 537.03 57079.73 88888.00 2002-11-27 19:43:03.829 331 15667.67 537.40 57078.63 88888.00 2002-11-27 19:43:04.829 331 15666.89 536.78 57079.00 88888.00 2002-11-27 19:43:05.829 331 15667.28 536.91 57078.63 88888.00 2002-11-27 19:43:06.829 331 15667.15 536.66 57078.88 88888.00 2002-11-27 19:43:07.829 331 15667.15 536.78 57079.12 88888.00 2002-11-27 19:43:08.829 331 15667.67 536.41 57079.49 88888.00 2002-11-27 19:43:09.829 331 15667.67 536.04 57079.12 88888.00 2002-11-27 19:43:10.829 331 15667.80 536.04 57078.88 88888.00 2002-11-27 19:43:11.829 331 15667.54 536.53 57079.24 88888.00 2002-11-27 19:43:12.829 331 15667.54 535.54 57078.88 88888.00 2002-11-27 19:43:13.829 331 15667.54 536.41 57079.24 88888.00 2002-11-27 19:43:14.829 331 15667.02 536.29 57079.00 88888.00 2002-11-27 19:43:15.829 331 15667.41 535.67 57079.24 88888.00 2002-11-27 19:43:16.829 331 15667.80 535.92 57079.12 88888.00 2002-11-27 19:43:17.829 331 15667.80 535.79 57078.88 88888.00 2002-11-27 19:43:18.829 331 15667.41 535.54 57079.24 88888.00 2002-11-27 19:43:19.829 331 15668.06 535.92 57078.39 88888.00 2002-11-27 19:43:20.829 331 15667.28 535.79 57079.12 88888.00 2002-11-27 19:43:21.829 331 15667.67 535.92 57079.00 88888.00 2002-11-27 19:43:22.829 331 15667.67 536.16 57079.98 88888.00 2002-11-27 19:43:23.829 331 15668.06 535.42 57078.75 88888.00 2002-11-27 19:43:24.829 331 15667.80 536.41 57079.00 88888.00 2002-11-27 19:43:25.829 331 15667.41 536.41 57078.88 88888.00 2002-11-27 19:43:26.829 331 15667.41 535.54 57079.00 88888.00 2002-11-27 19:43:27.829 331 15667.80 536.29 57079.24 88888.00 2002-11-27 19:43:28.829 331 15668.32 536.41 57079.73 88888.00 2002-11-27 19:43:29.829 331 15667.67 536.78 57079.36 88888.00 2002-11-27 19:43:30.829 331 15667.93 536.41 57079.36 88888.00 2002-11-27 19:43:31.829 331 15667.80 536.29 57079.61 88888.00 2002-11-27 19:43:32.829 331 15667.15 536.41 57079.36 88888.00 2002-11-27 19:43:33.829 331 15667.67 536.66 57079.00 88888.00 2002-11-27 19:43:34.829 331 15667.28 536.16 57079.00 88888.00 2002-11-27 19:43:35.829 331 15667.80 536.29 57078.88 88888.00 2002-11-27 19:43:36.829 331 15667.41 536.78 57079.24 88888.00 2002-11-27 19:43:37.829 331 15668.19 537.03 57079.12 88888.00 2002-11-27 19:43:38.829 331 15667.02 537.15 57079.36 88888.00 2002-11-27 19:43:39.829 331 15666.76 536.53 57079.36 88888.00 2002-11-27 19:43:40.829 331 15667.93 536.53 57079.61 88888.00 2002-11-27 19:43:41.829 331 15667.28 536.78 57078.75 88888.00 2002-11-27 19:43:42.829 331 15667.41 537.77 57079.00 88888.00 2002-11-27 19:43:43.829 331 15667.67 536.91 57079.36 88888.00 2002-11-27 19:43:44.829 331 15667.02 537.40 57079.61 88888.00 2002-11-27 19:43:45.829 331 15667.54 537.03 57079.24 88888.00 2002-11-27 19:43:46.829 331 15667.54 537.15 57078.88 88888.00 2002-11-27 19:43:47.829 331 15667.41 537.53 57079.98 88888.00 2002-11-27 19:43:48.829 331 15667.93 538.14 57079.00 88888.00 2002-11-27 19:43:49.829 331 15667.41 538.02 57078.75 88888.00 2002-11-27 19:43:50.829 331 15667.41 538.02 57079.36 88888.00 2002-11-27 19:43:51.829 331 15667.54 537.90 57079.00 88888.00 2002-11-27 19:43:52.829 331 15667.15 538.39 57079.12 88888.00 2002-11-27 19:43:53.829 331 15667.41 537.90 57079.73 88888.00 2002-11-27 19:43:54.829 331 15667.80 538.27 57079.36 88888.00 2002-11-27 19:43:55.829 331 15667.28 538.52 57079.24 88888.00 2002-11-27 19:43:56.829 331 15667.80 538.39 57079.49 88888.00 2002-11-27 19:43:57.829 331 15667.28 538.64 57079.49 88888.00 2002-11-27 19:43:58.829 331 15667.41 538.52 57079.49 88888.00 2002-11-27 19:43:59.829 331 15667.15 539.26 57079.85 88888.00 2002-11-27 19:44:00.829 331 15667.02 538.76 57079.36 88888.00 2002-11-27 19:44:01.829 331 15667.02 539.01 57079.12 88888.00 2002-11-27 19:44:02.829 331 15667.28 538.76 57079.85 88888.00 2002-11-27 19:44:03.829 331 15667.54 538.89 57079.49 88888.00 2002-11-27 19:44:04.829 331 15666.89 539.01 57079.85 88888.00 2002-11-27 19:44:05.829 331 15667.15 539.01 57079.61 88888.00 2002-11-27 19:44:06.829 331 15668.06 539.75 57079.24 88888.00 2002-11-27 19:44:07.829 331 15667.15 538.76 57079.73 88888.00 2002-11-27 19:44:08.829 331 15667.80 538.89 57079.12 88888.00 2002-11-27 19:44:09.829 331 15667.80 539.01 57079.85 88888.00 2002-11-27 19:44:10.829 331 15666.89 538.52 57079.24 88888.00 2002-11-27 19:44:11.829 331 15667.41 538.89 57079.36 88888.00 2002-11-27 19:44:12.829 331 15667.02 539.75 57079.61 88888.00 2002-11-27 19:44:13.829 331 15667.41 539.38 57079.49 88888.00 2002-11-27 19:44:14.829 331 15667.28 539.01 57079.24 88888.00 2002-11-27 19:44:15.829 331 15666.63 539.14 57079.12 88888.00 2002-11-27 19:44:16.829 331 15667.41 539.63 57079.24 88888.00 2002-11-27 19:44:17.829 331 15666.76 539.01 57079.36 88888.00 2002-11-27 19:44:18.829 331 15666.89 539.51 57079.36 88888.00 2002-11-27 19:44:19.829 331 15666.89 539.38 57079.85 88888.00 2002-11-27 19:44:20.829 331 15666.37 539.38 57079.36 88888.00 2002-11-27 19:44:21.829 331 15666.37 539.01 57079.85 88888.00 2002-11-27 19:44:22.829 331 15666.50 539.38 57079.73 88888.00 2002-11-27 19:44:23.829 331 15666.76 539.01 57078.88 88888.00 2002-11-27 19:44:24.829 331 15666.50 538.89 57079.24 88888.00 2002-11-27 19:44:25.829 331 15665.98 539.75 57079.49 88888.00 2002-11-27 19:44:26.829 331 15665.98 539.26 57079.49 88888.00 2002-11-27 19:44:27.829 331 15665.21 539.63 57079.12 88888.00 2002-11-27 19:44:28.829 331 15666.24 539.63 57079.61 88888.00 2002-11-27 19:44:29.829 331 15666.11 540.25 57079.85 88888.00 2002-11-27 19:44:30.829 331 15665.72 539.63 57079.12 88888.00 2002-11-27 19:44:31.829 331 15664.95 539.51 57079.36 88888.00 2002-11-27 19:44:32.829 331 15665.85 539.14 57078.88 88888.00 2002-11-27 19:44:33.829 331 15665.46 539.63 57079.49 88888.00 2002-11-27 19:44:34.829 331 15665.33 540.25 57078.88 88888.00 2002-11-27 19:44:35.829 331 15664.69 540.25 57079.36 88888.00 2002-11-27 19:44:36.829 331 15665.08 540.50 57079.24 88888.00 2002-11-27 19:44:37.829 331 15664.95 539.75 57079.12 88888.00 2002-11-27 19:44:38.829 331 15664.82 539.88 57078.63 88888.00 2002-11-27 19:44:39.829 331 15664.43 540.25 57079.12 88888.00 2002-11-27 19:44:40.829 331 15664.04 540.00 57078.39 88888.00 2002-11-27 19:44:41.829 331 15664.30 540.13 57078.51 88888.00 2002-11-27 19:44:42.829 331 15664.17 540.00 57079.00 88888.00 2002-11-27 19:44:43.829 331 15664.30 540.25 57078.88 88888.00 2002-11-27 19:44:44.829 331 15664.43 540.62 57078.39 88888.00 2002-11-27 19:44:45.829 331 15663.65 540.13 57078.63 88888.00 2002-11-27 19:44:46.829 331 15663.91 539.88 57078.39 88888.00 2002-11-27 19:44:47.829 331 15663.91 540.25 57078.88 88888.00 2002-11-27 19:44:48.829 331 15663.39 540.50 57078.27 88888.00 2002-11-27 19:44:49.829 331 15663.26 539.88 57077.90 88888.00 2002-11-27 19:44:50.829 331 15663.26 540.25 57077.90 88888.00 2002-11-27 19:44:51.829 331 15662.74 540.25 57077.77 88888.00 2002-11-27 19:44:52.829 331 15663.13 540.75 57078.51 88888.00 2002-11-27 19:44:53.829 331 15662.48 540.13 57077.65 88888.00 2002-11-27 19:44:54.829 331 15662.74 540.25 57078.27 88888.00 2002-11-27 19:44:55.829 331 15662.61 540.62 57077.90 88888.00 2002-11-27 19:44:56.829 331 15661.96 540.00 57078.88 88888.00 2002-11-27 19:44:57.829 331 15661.96 539.88 57077.90 88888.00 2002-11-27 19:44:58.829 331 15662.22 540.13 57078.02 88888.00 2002-11-27 19:44:59.829 331 15661.31 539.75 57078.14 88888.00 2002-11-27 19:45:00.829 331 15661.70 540.00 57077.77 88888.00 2002-11-27 19:45:01.829 331 15661.05 540.13 57077.29 88888.00 2002-11-27 19:45:02.829 331 15661.05 539.88 57077.53 88888.00 2002-11-27 19:45:03.829 331 15661.44 540.13 57077.77 88888.00 2002-11-27 19:45:04.829 331 15661.18 540.37 57077.41 88888.00 2002-11-27 19:45:05.829 331 15660.53 540.37 57077.53 88888.00 2002-11-27 19:45:06.829 331 15660.92 540.62 57077.29 88888.00 2002-11-27 19:45:07.829 331 15660.14 540.25 57077.41 88888.00 2002-11-27 19:45:08.829 331 15659.88 540.50 57076.55 88888.00 2002-11-27 19:45:09.829 331 15659.62 540.13 57076.80 88888.00 2002-11-27 19:45:10.829 331 15660.14 539.75 57076.92 88888.00 2002-11-27 19:45:11.829 331 15659.49 540.13 57076.55 88888.00 2002-11-27 19:45:12.829 331 15659.10 540.00 57077.16 88888.00 2002-11-27 19:45:13.829 331 15659.49 540.00 57076.18 88888.00 2002-11-27 19:45:14.829 331 15659.49 540.13 57076.55 88888.00 2002-11-27 19:45:15.829 331 15659.10 540.00 57076.55 88888.00 2002-11-27 19:45:16.829 331 15658.58 540.00 57076.18 88888.00 2002-11-27 19:45:17.829 331 15658.97 539.75 57075.94 88888.00 2002-11-27 19:45:18.829 331 15658.32 540.13 57076.43 88888.00 2002-11-27 19:45:19.829 331 15658.58 540.13 57076.31 88888.00 2002-11-27 19:45:20.829 331 15658.84 540.50 57076.31 88888.00 2002-11-27 19:45:21.829 331 15658.97 539.88 57076.06 88888.00 2002-11-27 19:45:22.829 331 15658.71 540.13 57075.94 88888.00 2002-11-27 19:45:23.829 331 15658.97 539.38 57075.82 88888.00 2002-11-27 19:45:24.829 331 15658.32 539.63 57076.31 88888.00 2002-11-27 19:45:25.829 331 15658.19 539.51 57075.94 88888.00 2002-11-27 19:45:26.829 331 15658.58 540.00 57075.82 88888.00 2002-11-27 19:45:27.829 331 15658.84 539.88 57075.57 88888.00 2002-11-27 19:45:28.829 331 15658.84 539.75 57075.82 88888.00 2002-11-27 19:45:29.829 331 15658.45 539.88 57076.18 88888.00 2002-11-27 19:45:30.829 331 15658.32 539.26 57075.57 88888.00 2002-11-27 19:45:31.829 331 15659.10 539.51 57075.57 88888.00 2002-11-27 19:45:32.829 331 15658.32 539.14 57075.82 88888.00 2002-11-27 19:45:33.829 331 15658.84 539.51 57075.70 88888.00 2002-11-27 19:45:34.829 331 15659.23 539.88 57075.94 88888.00 2002-11-27 19:45:35.829 331 15659.10 539.01 57075.70 88888.00 2002-11-27 19:45:36.829 331 15659.23 538.89 57075.94 88888.00 2002-11-27 19:45:37.829 331 15659.10 538.76 57075.57 88888.00 2002-11-27 19:45:38.829 331 15659.23 539.14 57075.21 88888.00 2002-11-27 19:45:39.829 331 15659.62 539.26 57075.21 88888.00 2002-11-27 19:45:40.829 331 15660.14 538.89 57076.06 88888.00 2002-11-27 19:45:41.829 331 15660.01 538.52 57075.33 88888.00 2002-11-27 19:45:42.829 331 15659.62 539.01 57075.70 88888.00 2002-11-27 19:45:43.829 331 15659.88 538.76 57075.09 88888.00 2002-11-27 19:45:44.829 331 15660.79 538.52 57075.45 88888.00 2002-11-27 19:45:45.829 331 15660.01 538.52 57075.21 88888.00 2002-11-27 19:45:46.829 331 15659.62 537.77 57075.70 88888.00 2002-11-27 19:45:47.829 331 15660.53 538.52 57075.33 88888.00 2002-11-27 19:45:48.829 331 15661.05 538.27 57075.82 88888.00 2002-11-27 19:45:49.829 331 15661.05 538.02 57075.45 88888.00 2002-11-27 19:45:50.829 331 15661.18 537.90 57075.21 88888.00 2002-11-27 19:45:51.829 331 15660.66 537.65 57075.70 88888.00 2002-11-27 19:45:52.829 331 15660.66 537.65 57075.21 88888.00 2002-11-27 19:45:53.829 331 15661.18 537.90 57075.70 88888.00 2002-11-27 19:45:54.829 331 15661.44 537.90 57075.57 88888.00 2002-11-27 19:45:55.829 331 15661.31 537.40 57075.70 88888.00 2002-11-27 19:45:56.829 331 15661.05 537.03 57076.31 88888.00 2002-11-27 19:45:57.829 331 15662.22 537.65 57075.94 88888.00 2002-11-27 19:45:58.829 331 15661.83 537.77 57075.57 88888.00 2002-11-27 19:45:59.829 331 15662.35 537.28 57075.70 88888.00 2002-11-27 19:46:00.829 331 15661.70 537.65 57076.06 88888.00 2002-11-27 19:46:01.829 331 15661.70 537.40 57076.55 88888.00 2002-11-27 19:46:02.829 331 15661.70 537.15 57076.80 88888.00 2002-11-27 19:46:03.829 331 15662.35 537.28 57076.68 88888.00 2002-11-27 19:46:04.829 331 15662.09 536.91 57075.94 88888.00 2002-11-27 19:46:05.829 331 15662.35 537.28 57076.43 88888.00 2002-11-27 19:46:06.829 331 15662.48 537.28 57076.06 88888.00 2002-11-27 19:46:07.829 331 15662.74 537.40 57076.18 88888.00 2002-11-27 19:46:08.829 331 15663.39 536.91 57076.68 88888.00 2002-11-27 19:46:09.829 331 15662.61 537.90 57076.55 88888.00 2002-11-27 19:46:10.829 331 15662.87 537.28 57076.68 88888.00 2002-11-27 19:46:11.829 331 15663.52 537.28 57076.43 88888.00 2002-11-27 19:46:12.829 331 15663.78 537.90 57076.43 88888.00 2002-11-27 19:46:13.829 331 15663.39 536.78 57076.68 88888.00 2002-11-27 19:46:14.829 331 15663.52 537.53 57076.55 88888.00 2002-11-27 19:46:15.829 331 15663.52 537.53 57076.31 88888.00 2002-11-27 19:46:16.829 331 15663.39 537.53 57076.92 88888.00 2002-11-27 19:46:17.829 331 15663.65 537.90 57076.68 88888.00 2002-11-27 19:46:18.829 331 15663.91 537.65 57076.80 88888.00 2002-11-27 19:46:19.829 331 15663.78 537.90 57076.68 88888.00 2002-11-27 19:46:20.829 331 15663.52 537.90 57076.92 88888.00 2002-11-27 19:46:21.829 331 15663.78 538.27 57076.92 88888.00 2002-11-27 19:46:22.829 331 15663.13 538.02 57077.41 88888.00 2002-11-27 19:46:23.829 331 15663.91 537.40 57077.16 88888.00 2002-11-27 19:46:24.829 331 15663.26 537.77 57077.04 88888.00 2002-11-27 19:46:25.829 331 15663.39 538.27 57076.92 88888.00 2002-11-27 19:46:26.829 331 15663.65 538.14 57077.65 88888.00 2002-11-27 19:46:27.829 331 15664.04 538.14 57077.41 88888.00 2002-11-27 19:46:28.829 331 15663.65 538.89 57077.90 88888.00 2002-11-27 19:46:29.829 331 15663.39 538.27 57077.29 88888.00 2002-11-27 19:46:30.829 331 15663.52 537.90 57077.53 88888.00 2002-11-27 19:46:31.829 331 15663.91 538.39 57077.90 88888.00 2002-11-27 19:46:32.829 331 15663.39 538.39 57077.90 88888.00 2002-11-27 19:46:33.829 331 15664.56 538.14 57078.02 88888.00 2002-11-27 19:46:34.829 331 15664.04 538.14 57077.77 88888.00 2002-11-27 19:46:35.829 331 15663.78 537.90 57077.65 88888.00 2002-11-27 19:46:36.829 331 15664.04 538.27 57077.90 88888.00 2002-11-27 19:46:37.829 331 15663.52 538.27 57077.90 88888.00 2002-11-27 19:46:38.829 331 15664.04 537.65 57077.41 88888.00 2002-11-27 19:46:39.829 331 15664.04 538.02 57078.14 88888.00 2002-11-27 19:46:40.829 331 15663.65 537.90 57078.14 88888.00 2002-11-27 19:46:41.829 331 15663.78 538.76 57077.65 88888.00 2002-11-27 19:46:42.829 331 15663.39 538.27 57078.27 88888.00 2002-11-27 19:46:43.829 331 15663.39 539.26 57078.39 88888.00 2002-11-27 19:46:44.829 331 15663.26 539.26 57078.39 88888.00 2002-11-27 19:46:45.829 331 15663.91 538.89 57077.90 88888.00 2002-11-27 19:46:46.829 331 15663.26 538.76 57078.39 88888.00 2002-11-27 19:46:47.829 331 15662.87 538.52 57078.39 88888.00 2002-11-27 19:46:48.829 331 15664.30 539.26 57078.02 88888.00 2002-11-27 19:46:49.829 331 15663.26 538.76 57077.90 88888.00 2002-11-27 19:46:50.829 331 15663.39 538.64 57078.63 88888.00 2002-11-27 19:46:51.829 331 15663.26 539.01 57078.63 88888.00 2002-11-27 19:46:52.829 331 15663.26 539.38 57078.51 88888.00 2002-11-27 19:46:53.829 331 15662.87 539.14 57078.51 88888.00 2002-11-27 19:46:54.829 331 15661.96 539.51 57078.63 88888.00 2002-11-27 19:46:55.829 331 15663.13 538.76 57078.63 88888.00 2002-11-27 19:46:56.829 331 15663.13 539.14 57078.51 88888.00 2002-11-27 19:46:57.829 331 15662.61 539.63 57078.14 88888.00 2002-11-27 19:46:58.829 331 15662.22 539.38 57078.14 88888.00 2002-11-27 19:46:59.829 331 15662.87 539.14 57078.39 88888.00 2002-11-27 19:47:00.829 331 15663.00 539.38 57078.02 88888.00 2002-11-27 19:47:01.829 331 15662.74 539.88 57078.75 88888.00 2002-11-27 19:47:02.829 331 15662.48 540.37 57078.63 88888.00 2002-11-27 19:47:03.829 331 15662.61 540.13 57078.63 88888.00 2002-11-27 19:47:04.829 331 15663.26 539.88 57078.63 88888.00 2002-11-27 19:47:05.829 331 15663.00 539.88 57078.39 88888.00 2002-11-27 19:47:06.829 331 15663.39 540.00 57077.77 88888.00 2002-11-27 19:47:07.829 331 15663.00 540.00 57078.63 88888.00 2002-11-27 19:47:08.829 331 15662.61 540.00 57079.00 88888.00 2002-11-27 19:47:09.829 331 15664.30 540.00 57078.51 88888.00 2002-11-27 19:47:10.829 331 15663.00 539.38 57079.00 88888.00 2002-11-27 19:47:11.829 331 15663.91 540.99 57078.75 88888.00 2002-11-27 19:47:12.829 331 15662.74 539.75 57078.51 88888.00 2002-11-27 19:47:13.829 331 15663.52 539.88 57078.88 88888.00 2002-11-27 19:47:14.829 331 15662.87 540.50 57079.00 88888.00 2002-11-27 19:47:15.829 331 15663.65 539.51 57078.51 88888.00 2002-11-27 19:47:16.829 331 15663.26 539.63 57079.00 88888.00 2002-11-27 19:47:17.829 331 15663.52 540.37 57078.88 88888.00 2002-11-27 19:47:18.829 331 15663.00 539.63 57079.24 88888.00 2002-11-27 19:47:19.829 331 15663.13 540.13 57079.24 88888.00 2002-11-27 19:47:20.829 331 15662.35 539.38 57078.51 88888.00 2002-11-27 19:47:21.829 331 15662.35 539.14 57078.88 88888.00 2002-11-27 19:47:22.829 331 15663.13 539.63 57079.49 88888.00 2002-11-27 19:47:23.829 331 15663.26 540.50 57079.24 88888.00 2002-11-27 19:47:24.829 331 15663.13 540.37 57079.12 88888.00 2002-11-27 19:47:25.829 331 15662.74 539.51 57079.85 88888.00 2002-11-27 19:47:26.829 331 15663.65 539.01 57079.24 88888.00 2002-11-27 19:47:27.829 331 15663.13 539.75 57079.12 88888.00 2002-11-27 19:47:28.829 331 15661.83 540.13 57079.73 88888.00 2002-11-27 19:47:29.829 331 15662.87 539.75 57079.12 88888.00 2002-11-27 19:47:30.829 331 15662.35 539.51 57078.75 88888.00 2002-11-27 19:47:31.829 331 15662.48 539.51 57079.36 88888.00 2002-11-27 19:47:32.829 331 15663.13 538.76 57079.61 88888.00 2002-11-27 19:47:33.829 331 15662.74 539.75 57079.12 88888.00 2002-11-27 19:47:34.829 331 15661.96 539.14 57079.85 88888.00 2002-11-27 19:47:35.829 331 15662.22 539.01 57079.73 88888.00 2002-11-27 19:47:36.829 331 15661.96 539.14 57079.12 88888.00 2002-11-27 19:47:37.829 331 15662.09 539.51 57079.49 88888.00 2002-11-27 19:47:38.829 331 15662.09 539.63 57079.36 88888.00 2002-11-27 19:47:39.829 331 15662.61 539.38 57079.73 88888.00 2002-11-27 19:47:40.829 331 15661.70 539.01 57079.73 88888.00 2002-11-27 19:47:41.829 331 15662.22 538.64 57079.36 88888.00 2002-11-27 19:47:42.829 331 15662.48 539.38 57080.46 88888.00 2002-11-27 19:47:43.829 331 15661.18 538.64 57079.61 88888.00 2002-11-27 19:47:44.829 331 15661.70 538.76 57079.73 88888.00 2002-11-27 19:47:45.829 331 15661.96 538.76 57079.24 88888.00 2002-11-27 19:47:46.829 331 15662.09 538.76 57079.61 88888.00 2002-11-27 19:47:47.829 331 15661.70 539.26 57079.85 88888.00 2002-11-27 19:47:48.829 331 15661.57 539.26 57079.36 88888.00 2002-11-27 19:47:49.829 331 15661.57 539.26 57079.49 88888.00 2002-11-27 19:47:50.829 331 15661.70 538.39 57080.34 88888.00 2002-11-27 19:47:51.829 331 15661.57 537.77 57079.98 88888.00 2002-11-27 19:47:52.829 331 15661.83 538.27 57080.10 88888.00 2002-11-27 19:47:53.829 331 15661.57 538.14 57079.98 88888.00 2002-11-27 19:47:54.829 331 15661.96 538.52 57080.10 88888.00 2002-11-27 19:47:55.829 331 15661.31 538.39 57080.10 88888.00 2002-11-27 19:47:56.829 331 15661.57 538.14 57079.85 88888.00 2002-11-27 19:47:57.829 331 15662.22 538.64 57079.98 88888.00 2002-11-27 19:47:58.829 331 15661.44 538.39 57080.10 88888.00 2002-11-27 19:47:59.829 331 15661.18 538.76 57079.12 88888.00 2002-11-27 19:48:00.829 331 15661.44 538.02 57079.00 88888.00 2002-11-27 19:48:01.829 331 15661.31 538.64 57079.36 88888.00 2002-11-27 19:48:02.829 331 15661.18 538.39 57079.61 88888.00 2002-11-27 19:48:03.829 331 15661.05 538.27 57079.61 88888.00 2002-11-27 19:48:04.829 331 15660.66 538.39 57079.49 88888.00 2002-11-27 19:48:05.829 331 15661.05 538.02 57079.12 88888.00 2002-11-27 19:48:06.829 331 15660.53 538.39 57079.73 88888.00 2002-11-27 19:48:07.829 331 15661.18 538.14 57079.73 88888.00 2002-11-27 19:48:08.829 331 15660.92 537.90 57079.49 88888.00 2002-11-27 19:48:09.829 331 15661.18 537.77 57079.12 88888.00 2002-11-27 19:48:10.829 331 15660.79 537.77 57080.34 88888.00 2002-11-27 19:48:11.829 331 15660.66 538.64 57080.34 88888.00 2002-11-27 19:48:12.829 331 15660.40 537.65 57079.49 88888.00 2002-11-27 19:48:13.829 331 15660.53 538.39 57079.73 88888.00 2002-11-27 19:48:14.829 331 15660.79 538.39 57079.85 88888.00 2002-11-27 19:48:15.829 331 15660.01 538.52 57079.85 88888.00 2002-11-27 19:48:16.829 331 15660.53 538.39 57079.98 88888.00 2002-11-27 19:48:17.829 331 15660.14 538.39 57079.98 88888.00 2002-11-27 19:48:18.829 331 15660.66 538.27 57079.24 88888.00 2002-11-27 19:48:19.829 331 15659.88 538.02 57079.61 88888.00 2002-11-27 19:48:20.829 331 15660.14 537.90 57079.98 88888.00 2002-11-27 19:48:21.829 331 15659.62 538.52 57079.36 88888.00 2002-11-27 19:48:22.829 331 15660.01 538.52 57079.61 88888.00 2002-11-27 19:48:23.829 331 15660.27 538.02 57079.73 88888.00 2002-11-27 19:48:24.829 331 15659.88 538.27 57079.73 88888.00 2002-11-27 19:48:25.829 331 15659.49 538.27 57079.61 88888.00 2002-11-27 19:48:26.829 331 15659.88 538.02 57079.85 88888.00 2002-11-27 19:48:27.829 331 15660.14 538.27 57079.85 88888.00 2002-11-27 19:48:28.829 331 15660.14 538.64 57079.61 88888.00 2002-11-27 19:48:29.829 331 15660.92 538.27 57079.98 88888.00 2002-11-27 19:48:30.829 331 15661.05 538.64 57079.73 88888.00 2002-11-27 19:48:31.829 331 15660.27 537.90 57079.61 88888.00 2002-11-27 19:48:32.829 331 15660.40 538.27 57079.12 88888.00 2002-11-27 19:48:33.829 331 15660.14 538.02 57079.61 88888.00 2002-11-27 19:48:34.829 331 15660.40 538.52 57079.73 88888.00 2002-11-27 19:48:35.829 331 15659.36 538.02 57079.85 88888.00 2002-11-27 19:48:36.829 331 15659.88 537.77 57079.73 88888.00 2002-11-27 19:48:37.829 331 15659.88 538.14 57079.73 88888.00 2002-11-27 19:48:38.829 331 15660.66 538.14 57079.36 88888.00 2002-11-27 19:48:39.829 331 15661.05 538.14 57079.00 88888.00 2002-11-27 19:48:40.829 331 15659.62 537.90 57079.98 88888.00 2002-11-27 19:48:41.829 331 15660.40 538.02 57080.34 88888.00 2002-11-27 19:48:42.829 331 15660.53 537.53 57079.85 88888.00 2002-11-27 19:48:43.829 331 15660.92 537.53 57079.24 88888.00 2002-11-27 19:48:44.829 331 15660.79 537.15 57079.73 88888.00 2002-11-27 19:48:45.829 331 15660.27 536.78 57079.24 88888.00 2002-11-27 19:48:46.829 331 15660.92 538.02 57079.24 88888.00 2002-11-27 19:48:47.829 331 15661.18 538.02 57080.10 88888.00 2002-11-27 19:48:48.829 331 15661.31 537.40 57079.85 88888.00 2002-11-27 19:48:49.829 331 15661.18 537.40 57079.24 88888.00 2002-11-27 19:48:50.829 331 15661.83 537.65 57080.22 88888.00 2002-11-27 19:48:51.829 331 15661.18 536.66 57079.61 88888.00 2002-11-27 19:48:52.829 331 15661.18 537.15 57079.36 88888.00 2002-11-27 19:48:53.829 331 15661.70 536.78 57079.49 88888.00 2002-11-27 19:48:54.829 331 15661.70 537.28 57078.75 88888.00 2002-11-27 19:48:55.829 331 15661.57 537.15 57080.10 88888.00 2002-11-27 19:48:56.829 331 15661.57 537.15 57079.49 88888.00 2002-11-27 19:48:57.829 331 15660.53 536.66 57079.61 88888.00 2002-11-27 19:48:58.829 331 15660.53 536.53 57079.24 88888.00 2002-11-27 19:48:59.829 331 15661.57 537.40 57079.36 88888.00 2002-11-27 19:49:00.829 331 15661.31 536.53 57079.61 88888.00 2002-11-27 19:49:01.829 331 15660.40 537.03 57079.49 88888.00 2002-11-27 19:49:02.829 331 15660.01 537.03 57079.49 88888.00 2002-11-27 19:49:03.829 331 15660.53 536.53 57079.98 88888.00 2002-11-27 19:49:04.829 331 15660.14 536.53 57079.98 88888.00 2002-11-27 19:49:05.829 331 15660.79 536.78 57080.22 88888.00 2002-11-27 19:49:06.829 331 15660.40 535.92 57079.36 88888.00 2002-11-27 19:49:07.829 331 15660.66 536.04 57079.49 88888.00 2002-11-27 19:49:08.829 331 15660.92 536.66 57080.22 88888.00 2002-11-27 19:49:09.829 331 15660.14 535.67 57080.46 88888.00 2002-11-27 19:49:10.829 331 15660.01 536.04 57079.00 88888.00 2002-11-27 19:49:11.829 331 15660.27 535.42 57079.36 88888.00 2002-11-27 19:49:12.829 331 15659.49 535.79 57079.98 88888.00 2002-11-27 19:49:13.829 331 15660.01 535.17 57079.98 88888.00 2002-11-27 19:49:14.829 331 15659.88 535.30 57080.10 88888.00 2002-11-27 19:49:15.829 331 15658.97 534.80 57079.98 88888.00 2002-11-27 19:49:16.829 331 15659.49 535.17 57079.73 88888.00 2002-11-27 19:49:17.829 331 15658.97 535.79 57079.49 88888.00 2002-11-27 19:49:18.829 331 15659.23 535.42 57079.61 88888.00 2002-11-27 19:49:19.829 331 15658.71 535.42 57079.12 88888.00 2002-11-27 19:49:20.829 331 15658.58 535.30 57079.98 88888.00 2002-11-27 19:49:21.829 331 15658.45 534.92 57080.22 88888.00 2002-11-27 19:49:22.829 331 15658.45 534.92 57079.00 88888.00 2002-11-27 19:49:23.829 331 15659.23 534.80 57079.24 88888.00 2002-11-27 19:49:24.829 331 15658.84 534.68 57079.24 88888.00 2002-11-27 19:49:25.829 331 15658.71 534.55 57079.24 88888.00 2002-11-27 19:49:26.829 331 15658.58 534.92 57079.98 88888.00 2002-11-27 19:49:27.829 331 15658.84 534.80 57079.49 88888.00 2002-11-27 19:49:28.829 331 15658.32 534.92 57079.73 88888.00 2002-11-27 19:49:29.829 331 15658.71 535.54 57079.24 88888.00 2002-11-27 19:49:30.829 331 15658.06 534.92 57079.00 88888.00 2002-11-27 19:49:31.829 331 15657.67 535.05 57079.12 88888.00 2002-11-27 19:49:32.829 331 15657.67 535.42 57079.98 88888.00 2002-11-27 19:49:33.829 331 15657.54 535.67 57079.85 88888.00 2002-11-27 19:49:34.829 331 15657.15 535.54 57079.49 88888.00 2002-11-27 19:49:35.829 331 15655.98 535.30 57079.24 88888.00 2002-11-27 19:49:36.829 331 15656.89 536.29 57079.61 88888.00 2002-11-27 19:49:37.829 331 15655.85 536.53 57079.85 88888.00 2002-11-27 19:49:38.829 331 15656.50 536.41 57079.73 88888.00 2002-11-27 19:49:39.829 331 15655.85 536.53 57079.61 88888.00 2002-11-27 19:49:40.829 331 15655.98 536.29 57079.12 88888.00 2002-11-27 19:49:41.829 331 15655.46 536.04 57079.36 88888.00 2002-11-27 19:49:42.829 331 15655.20 536.78 57080.22 88888.00 2002-11-27 19:49:43.829 331 15655.20 537.03 57079.49 88888.00 2002-11-27 19:49:44.829 331 15654.03 536.78 57078.88 88888.00 2002-11-27 19:49:45.829 331 15654.42 537.15 57079.49 88888.00 2002-11-27 19:49:46.829 331 15655.33 537.40 57079.12 88888.00 2002-11-27 19:49:47.829 331 15654.16 537.15 57079.24 88888.00 2002-11-27 19:49:48.829 331 15654.16 537.28 57079.00 88888.00 2002-11-27 19:49:49.829 331 15653.90 537.03 57078.88 88888.00 2002-11-27 19:49:50.829 331 15654.68 537.28 57078.63 88888.00 2002-11-27 19:49:51.829 331 15653.77 537.15 57079.00 88888.00 2002-11-27 19:49:52.829 331 15654.29 537.03 57078.14 88888.00 2002-11-27 19:49:53.829 331 15653.38 537.40 57078.88 88888.00 2002-11-27 19:49:54.829 331 15654.42 537.77 57078.39 88888.00 2002-11-27 19:49:55.829 331 15653.51 537.03 57078.39 88888.00 2002-11-27 19:49:56.829 331 15653.38 537.28 57077.90 88888.00 2002-11-27 19:49:57.829 331 15652.73 537.90 57077.65 88888.00 2002-11-27 19:49:58.829 331 15653.90 538.02 57077.65 88888.00 2002-11-27 19:49:59.829 331 15653.64 537.90 57078.39 88888.00 2002-11-27 19:50:00.829 331 15653.12 538.02 57077.77 88888.00 2002-11-27 19:50:01.829 331 15652.99 537.65 57078.27 88888.00 2002-11-27 19:50:02.829 331 15652.99 538.14 57078.14 88888.00 2002-11-27 19:50:03.829 331 15652.86 538.27 57078.02 88888.00 2002-11-27 19:50:04.829 331 15652.34 538.52 57077.77 88888.00 2002-11-27 19:50:05.829 331 15652.34 538.64 57078.02 88888.00 2002-11-27 19:50:06.829 331 15651.69 538.76 57077.16 88888.00 2002-11-27 19:50:07.829 331 15652.73 538.52 57077.53 88888.00 2002-11-27 19:50:08.829 331 15651.30 538.76 57078.14 88888.00 2002-11-27 19:50:09.829 331 15651.95 538.52 57077.90 88888.00 2002-11-27 19:50:10.829 331 15651.04 538.89 57077.65 88888.00 2002-11-27 19:50:11.829 331 15650.91 538.76 57077.16 88888.00 2002-11-27 19:50:12.829 331 15651.17 538.76 57077.77 88888.00 2002-11-27 19:50:13.829 331 15651.30 538.89 57077.90 88888.00 2002-11-27 19:50:14.829 331 15650.52 539.14 57077.53 88888.00 2002-11-27 19:50:15.829 331 15650.13 539.75 57077.04 88888.00 2002-11-27 19:50:16.829 331 15650.39 539.01 57077.04 88888.00 2002-11-27 19:50:17.829 331 15650.52 538.76 57076.92 88888.00 2002-11-27 19:50:18.829 331 15649.61 538.89 57076.92 88888.00 2002-11-27 19:50:19.829 331 15649.74 539.14 57077.41 88888.00 2002-11-27 19:50:20.829 331 15649.74 538.89 57077.53 88888.00 2002-11-27 19:50:21.829 331 15650.13 539.01 57076.68 88888.00 2002-11-27 19:50:22.829 331 15649.87 538.39 57076.68 88888.00 2002-11-27 19:50:23.829 331 15649.74 538.64 57076.92 88888.00 2002-11-27 19:50:24.829 331 15649.09 538.39 57076.55 88888.00 2002-11-27 19:50:25.829 331 15649.87 538.89 57076.80 88888.00 2002-11-27 19:50:26.829 331 15649.35 539.26 57075.82 88888.00 2002-11-27 19:50:27.829 331 15649.87 539.14 57076.31 88888.00 2002-11-27 19:50:28.829 331 15650.00 539.01 57075.57 88888.00 2002-11-27 19:50:29.829 331 15649.87 538.89 57075.33 88888.00 2002-11-27 19:50:30.829 331 15648.70 538.52 57075.94 88888.00 2002-11-27 19:50:31.829 331 15649.22 538.76 57075.94 88888.00 2002-11-27 19:50:32.829 331 15648.83 539.38 57075.82 88888.00 2002-11-27 19:50:33.829 331 15648.18 538.89 57075.82 88888.00 2002-11-27 19:50:34.829 331 15648.70 538.89 57075.21 88888.00 2002-11-27 19:50:35.829 331 15648.57 539.01 57075.57 88888.00 2002-11-27 19:50:36.829 331 15648.70 538.39 57075.70 88888.00 2002-11-27 19:50:37.829 331 15648.31 538.89 57074.72 88888.00 2002-11-27 19:50:38.829 331 15648.57 539.14 57075.45 88888.00 2002-11-27 19:50:39.829 331 15648.31 539.01 57075.09 88888.00 2002-11-27 19:50:40.829 331 15648.31 539.38 57074.84 88888.00 2002-11-27 19:50:41.829 331 15648.70 539.01 57074.96 88888.00 2002-11-27 19:50:42.829 331 15648.18 538.64 57074.47 88888.00 2002-11-27 19:50:43.829 331 15649.35 539.38 57075.09 88888.00 2002-11-27 19:50:44.829 331 15648.18 539.38 57074.72 88888.00 2002-11-27 19:50:45.829 331 15648.70 538.14 57074.96 88888.00 2002-11-27 19:50:46.829 331 15649.09 539.14 57074.96 88888.00 2002-11-27 19:50:47.829 331 15648.70 539.26 57074.72 88888.00 2002-11-27 19:50:48.829 331 15648.57 539.38 57074.72 88888.00 2002-11-27 19:50:49.829 331 15649.09 538.89 57075.45 88888.00 2002-11-27 19:50:50.829 331 15649.48 538.14 57074.72 88888.00 2002-11-27 19:50:51.829 331 15649.87 538.52 57074.35 88888.00 2002-11-27 19:50:52.829 331 15649.74 539.01 57074.11 88888.00 2002-11-27 19:50:53.829 331 15649.35 539.01 57073.86 88888.00 2002-11-27 19:50:54.829 331 15649.61 538.02 57074.60 88888.00 2002-11-27 19:50:55.829 331 15650.13 538.64 57074.35 88888.00 2002-11-27 19:50:56.829 331 15650.13 538.64 57074.23 88888.00 2002-11-27 19:50:57.829 331 15649.87 538.76 57073.98 88888.00 2002-11-27 19:50:58.829 331 15650.13 539.01 57073.86 88888.00 2002-11-27 19:50:59.829 331 15650.26 539.51 57074.11 88888.00 2002-11-27 19:51:00.829 331 15650.52 538.52 57074.23 88888.00 2002-11-27 19:51:01.829 331 15650.00 538.76 57074.35 88888.00 2002-11-27 19:51:02.829 331 15650.00 538.76 57074.35 88888.00 2002-11-27 19:51:03.829 331 15649.87 538.76 57074.72 88888.00 2002-11-27 19:51:04.829 331 15650.39 538.39 57074.72 88888.00 2002-11-27 19:51:05.829 331 15650.78 539.01 57074.23 88888.00 2002-11-27 19:51:06.829 331 15649.87 538.39 57073.74 88888.00 2002-11-27 19:51:07.829 331 15649.48 539.01 57074.96 88888.00 2002-11-27 19:51:08.829 331 15650.39 539.01 57073.98 88888.00 2002-11-27 19:51:09.829 331 15649.61 538.27 57074.47 88888.00 2002-11-27 19:51:10.829 331 15649.48 538.27 57074.23 88888.00 2002-11-27 19:51:11.829 331 15650.00 538.52 57074.60 88888.00 2002-11-27 19:51:12.829 331 15649.22 538.27 57074.84 88888.00 2002-11-27 19:51:13.829 331 15649.22 538.14 57074.23 88888.00 2002-11-27 19:51:14.829 331 15649.87 537.90 57074.11 88888.00 2002-11-27 19:51:15.829 331 15649.74 538.14 57074.84 88888.00 2002-11-27 19:51:16.829 331 15649.74 539.01 57074.84 88888.00 2002-11-27 19:51:17.829 331 15649.48 538.14 57075.09 88888.00 2002-11-27 19:51:18.829 331 15649.74 538.64 57074.72 88888.00 2002-11-27 19:51:19.829 331 15650.00 537.90 57074.35 88888.00 2002-11-27 19:51:20.829 331 15649.22 538.27 57073.98 88888.00 2002-11-27 19:51:21.829 331 15649.48 537.77 57075.21 88888.00 2002-11-27 19:51:22.829 331 15649.09 538.52 57074.84 88888.00 2002-11-27 19:51:23.829 331 15649.48 538.39 57074.47 88888.00 2002-11-27 19:51:24.829 331 15649.61 538.02 57075.33 88888.00 2002-11-27 19:51:25.829 331 15648.96 538.39 57074.60 88888.00 2002-11-27 19:51:26.829 331 15649.35 538.27 57074.60 88888.00 2002-11-27 19:51:27.829 331 15649.87 538.14 57074.72 88888.00 2002-11-27 19:51:28.829 331 15648.96 537.90 57074.96 88888.00 2002-11-27 19:51:29.829 331 15649.09 538.52 57074.72 88888.00 2002-11-27 19:51:30.829 331 15648.96 538.02 57075.45 88888.00 2002-11-27 19:51:31.829 331 15649.09 537.90 57075.09 88888.00 2002-11-27 19:51:32.829 331 15649.22 538.52 57074.96 88888.00 2002-11-27 19:51:33.829 331 15649.61 538.76 57075.21 88888.00 2002-11-27 19:51:34.829 331 15649.74 537.77 57075.21 88888.00 2002-11-27 19:51:35.829 331 15649.48 538.02 57075.33 88888.00 2002-11-27 19:51:36.829 331 15649.61 538.64 57074.60 88888.00 2002-11-27 19:51:37.829 331 15649.74 537.90 57075.09 88888.00 2002-11-27 19:51:38.829 331 15648.83 538.14 57074.96 88888.00 2002-11-27 19:51:39.829 331 15649.74 537.90 57074.96 88888.00 2002-11-27 19:51:40.829 331 15649.48 537.90 57074.96 88888.00 2002-11-27 19:51:41.829 331 15650.39 537.90 57075.21 88888.00 2002-11-27 19:51:42.829 331 15650.13 537.77 57074.96 88888.00 2002-11-27 19:51:43.829 331 15649.09 537.77 57075.57 88888.00 2002-11-27 19:51:44.829 331 15649.74 538.39 57074.60 88888.00 2002-11-27 19:51:45.829 331 15649.74 538.02 57075.09 88888.00 2002-11-27 19:51:46.829 331 15650.39 538.02 57075.57 88888.00 2002-11-27 19:51:47.829 331 15649.09 537.65 57075.57 88888.00 2002-11-27 19:51:48.829 331 15650.00 538.14 57075.45 88888.00 2002-11-27 19:51:49.829 331 15650.13 538.14 57075.57 88888.00 2002-11-27 19:51:50.829 331 15650.26 537.65 57075.21 88888.00 2002-11-27 19:51:51.829 331 15649.09 537.90 57075.21 88888.00 2002-11-27 19:51:52.829 331 15649.61 537.53 57075.57 88888.00 2002-11-27 19:51:53.829 331 15649.74 537.40 57075.94 88888.00 2002-11-27 19:51:54.829 331 15650.65 537.15 57075.70 88888.00 2002-11-27 19:51:55.829 331 15650.26 537.90 57076.68 88888.00 2002-11-27 19:51:56.829 331 15650.13 537.53 57075.21 88888.00 2002-11-27 19:51:57.829 331 15650.13 537.53 57075.57 88888.00 2002-11-27 19:51:58.829 331 15650.39 537.03 57076.06 88888.00 2002-11-27 19:51:59.829 331 15650.13 537.53 57076.31 88888.00 2002-11-27 19:52:00.829 331 15649.74 537.40 57076.06 88888.00 2002-11-27 19:52:01.829 331 15650.26 536.78 57075.57 88888.00 2002-11-27 19:52:02.829 331 15650.00 537.65 57075.33 88888.00 2002-11-27 19:52:03.829 331 15650.00 536.41 57075.33 88888.00 2002-11-27 19:52:04.829 331 15649.74 537.40 57075.82 88888.00 2002-11-27 19:52:05.829 331 15649.74 537.53 57075.57 88888.00 2002-11-27 19:52:06.829 331 15649.74 537.40 57075.82 88888.00 2002-11-27 19:52:07.829 331 15650.00 537.15 57076.43 88888.00 2002-11-27 19:52:08.829 331 15650.00 536.91 57076.06 88888.00 2002-11-27 19:52:09.829 331 15649.87 537.03 57075.33 88888.00 2002-11-27 19:52:10.829 331 15650.00 536.66 57074.72 88888.00 2002-11-27 19:52:11.829 331 15650.13 537.15 57075.57 88888.00 2002-11-27 19:52:12.829 331 15648.96 536.29 57075.45 88888.00 2002-11-27 19:52:13.829 331 15649.48 537.53 57075.94 88888.00 2002-11-27 19:52:14.829 331 15650.39 536.78 57076.06 88888.00 2002-11-27 19:52:15.829 331 15650.00 536.41 57075.82 88888.00 2002-11-27 19:52:16.829 331 15649.35 537.03 57075.57 88888.00 2002-11-27 19:52:17.829 331 15650.39 536.91 57075.82 88888.00 2002-11-27 19:52:18.829 331 15649.74 537.15 57075.57 88888.00 2002-11-27 19:52:19.829 331 15648.57 537.03 57075.94 88888.00 2002-11-27 19:52:20.829 331 15648.57 537.65 57075.94 88888.00 2002-11-27 19:52:21.829 331 15649.48 536.78 57075.45 88888.00 2002-11-27 19:52:22.829 331 15648.57 537.28 57075.45 88888.00 2002-11-27 19:52:23.829 331 15648.57 537.53 57075.70 88888.00 2002-11-27 19:52:24.829 331 15648.57 537.03 57075.94 88888.00 2002-11-27 19:52:25.829 331 15648.57 536.78 57076.06 88888.00 2002-11-27 19:52:26.829 331 15648.70 537.15 57075.45 88888.00 2002-11-27 19:52:27.829 331 15648.44 536.66 57075.45 88888.00 2002-11-27 19:52:28.829 331 15648.57 537.28 57074.96 88888.00 2002-11-27 19:52:29.829 331 15647.67 536.78 57075.21 88888.00 2002-11-27 19:52:30.829 331 15648.18 537.28 57075.70 88888.00 2002-11-27 19:52:31.829 331 15648.05 537.28 57075.09 88888.00 2002-11-27 19:52:32.829 331 15648.70 536.78 57075.45 88888.00 2002-11-27 19:52:33.829 331 15648.05 536.29 57075.70 88888.00 2002-11-27 19:52:34.829 331 15647.54 537.40 57075.21 88888.00 2002-11-27 19:52:35.829 331 15648.44 536.91 57075.33 88888.00 2002-11-27 19:52:36.829 331 15647.79 536.78 57075.57 88888.00 2002-11-27 19:52:37.829 331 15647.79 537.15 57074.96 88888.00 2002-11-27 19:52:38.829 331 15647.54 537.40 57075.09 88888.00 2002-11-27 19:52:39.829 331 15646.75 536.41 57074.60 88888.00 2002-11-27 19:52:40.829 331 15647.14 537.15 57075.09 88888.00 2002-11-27 19:52:41.829 331 15646.88 536.53 57075.21 88888.00 2002-11-27 19:52:42.829 331 15647.01 537.28 57075.21 88888.00 2002-11-27 19:52:43.829 331 15646.50 536.78 57074.84 88888.00 2002-11-27 19:52:44.829 331 15646.37 536.53 57074.96 88888.00 2002-11-27 19:52:45.829 331 15646.62 536.53 57074.96 88888.00 2002-11-27 19:52:46.829 331 15646.62 536.66 57075.09 88888.00 2002-11-27 19:52:47.829 331 15646.50 537.15 57074.84 88888.00 2002-11-27 19:52:48.829 331 15646.62 536.53 57074.72 88888.00 2002-11-27 19:52:49.829 331 15645.59 536.91 57074.60 88888.00 2002-11-27 19:52:50.829 331 15645.85 536.91 57075.21 88888.00 2002-11-27 19:52:51.829 331 15645.85 536.78 57074.96 88888.00 2002-11-27 19:52:52.829 331 15645.98 536.78 57074.84 88888.00 2002-11-27 19:52:53.829 331 15645.85 536.78 57074.96 88888.00 2002-11-27 19:52:54.829 331 15645.07 536.91 57074.23 88888.00 2002-11-27 19:52:55.829 331 15644.94 537.53 57074.35 88888.00 2002-11-27 19:52:56.829 331 15644.94 536.91 57075.09 88888.00 2002-11-27 19:52:57.829 331 15644.55 537.65 57074.72 88888.00 2002-11-27 19:52:58.829 331 15644.29 537.65 57074.60 88888.00 2002-11-27 19:52:59.829 331 15644.16 537.15 57074.35 88888.00 2002-11-27 19:53:00.829 331 15644.03 537.53 57074.60 88888.00 2002-11-27 19:53:02.829 331 15642.99 537.65 57073.98 88888.00 2002-11-27 19:53:03.829 331 15643.51 537.65 57074.96 88888.00 2002-11-27 19:53:04.829 331 15643.12 537.53 57074.11 88888.00 2002-11-27 19:53:05.829 331 15642.86 536.91 57074.35 88888.00 2002-11-27 19:53:06.829 331 15643.12 538.39 57073.98 88888.00 2002-11-27 19:53:07.829 331 15642.73 538.39 57074.35 88888.00 2002-11-27 19:53:08.829 331 15642.60 537.65 57074.60 88888.00 2002-11-27 19:53:09.829 331 15642.86 537.65 57074.11 88888.00 2002-11-27 19:53:10.829 331 15643.64 537.65 57073.74 88888.00 2002-11-27 19:53:11.829 331 15642.99 537.40 57074.11 88888.00 2002-11-27 19:53:12.829 331 15643.25 537.90 57074.23 88888.00 2002-11-27 19:53:13.829 331 15642.34 537.65 57073.38 88888.00 2002-11-27 19:53:14.829 331 15643.25 537.65 57073.86 88888.00 2002-11-27 19:53:15.829 331 15642.60 538.27 57073.62 88888.00 2002-11-27 19:53:16.829 331 15642.34 537.90 57073.98 88888.00 2002-11-27 19:53:17.829 331 15642.34 537.53 57074.11 88888.00 2002-11-27 19:53:18.829 331 15643.38 536.91 57074.35 88888.00 2002-11-27 19:53:19.829 331 15642.86 537.90 57073.50 88888.00 2002-11-27 19:53:20.829 331 15643.25 537.65 57073.25 88888.00 2002-11-27 19:53:21.829 331 15642.60 538.14 57074.60 88888.00 2002-11-27 19:53:22.829 331 15642.47 537.90 57073.98 88888.00 2002-11-27 19:53:23.829 331 15642.47 537.90 57073.62 88888.00 2002-11-27 19:53:24.829 331 15643.12 538.39 57074.11 88888.00 2002-11-27 19:53:25.829 331 15642.86 538.39 57074.23 88888.00 2002-11-27 19:53:26.829 331 15642.86 538.64 57073.13 88888.00 2002-11-27 19:53:27.829 331 15643.38 538.27 57073.86 88888.00 2002-11-27 19:53:28.829 331 15643.12 538.39 57073.50 88888.00 2002-11-27 19:53:29.829 331 15643.64 538.89 57073.86 88888.00 2002-11-27 19:53:30.829 331 15644.03 539.26 57073.62 88888.00 2002-11-27 19:53:31.829 331 15643.90 539.26 57073.38 88888.00 2002-11-27 19:53:32.829 331 15643.51 538.64 57073.38 88888.00 2002-11-27 19:53:33.829 331 15644.16 538.76 57073.38 88888.00 2002-11-27 19:53:34.829 331 15644.55 538.89 57073.98 88888.00 2002-11-27 19:53:35.829 331 15643.90 539.01 57073.86 88888.00 2002-11-27 19:53:36.829 331 15645.33 539.38 57073.74 88888.00 2002-11-27 19:53:37.829 331 15645.07 539.38 57073.86 88888.00 2002-11-27 19:53:38.829 331 15645.59 539.38 57074.11 88888.00 2002-11-27 19:53:39.829 331 15645.59 539.01 57073.98 88888.00 2002-11-27 19:53:40.829 331 15645.59 539.14 57073.86 88888.00 2002-11-27 19:53:41.829 331 15645.07 538.64 57073.86 88888.00 2002-11-27 19:53:42.829 331 15645.20 539.14 57073.62 88888.00 2002-11-27 19:53:43.829 331 15645.59 539.01 57073.98 88888.00 2002-11-27 19:53:44.829 331 15645.07 538.89 57074.23 88888.00 2002-11-27 19:53:45.829 331 15645.46 539.38 57073.50 88888.00 2002-11-27 19:53:46.829 331 15645.59 538.64 57074.47 88888.00 2002-11-27 19:53:47.829 331 15645.07 539.01 57073.98 88888.00 2002-11-27 19:53:48.829 331 15645.59 539.51 57074.23 88888.00 2002-11-27 19:53:49.829 331 15645.46 539.26 57073.86 88888.00 2002-11-27 19:53:50.829 331 15645.59 539.01 57073.74 88888.00 2002-11-27 19:53:51.829 331 15645.98 539.63 57074.47 88888.00 2002-11-27 19:53:52.829 331 15646.50 540.25 57073.74 88888.00 2002-11-27 19:53:53.829 331 15646.11 539.51 57073.86 88888.00 2002-11-27 19:53:54.829 331 15646.62 539.63 57073.50 88888.00 2002-11-27 19:53:55.829 331 15646.24 539.75 57073.74 88888.00 2002-11-27 19:53:56.829 331 15645.85 539.51 57073.38 88888.00 2002-11-27 19:53:57.829 331 15646.50 539.75 57074.23 88888.00 2002-11-27 19:53:58.829 331 15646.62 539.63 57074.11 88888.00 2002-11-27 19:53:59.829 331 15646.50 539.51 57073.74 88888.00 2002-11-27 19:54:00.829 331 15645.72 539.88 57074.47 88888.00 2002-11-27 19:54:01.829 331 15646.11 539.14 57074.23 88888.00 2002-11-27 19:54:02.829 331 15646.62 540.00 57073.86 88888.00 2002-11-27 19:54:03.829 331 15646.24 540.13 57074.23 88888.00 2002-11-27 19:54:04.829 331 15646.88 540.25 57073.86 88888.00 2002-11-27 19:54:05.829 331 15646.50 539.63 57073.86 88888.00 2002-11-27 19:54:06.829 331 15647.01 540.37 57074.23 88888.00 2002-11-27 19:54:07.829 331 15646.24 540.13 57074.11 88888.00 2002-11-27 19:54:08.829 331 15646.88 539.63 57074.23 88888.00 2002-11-27 19:54:09.829 331 15646.62 540.00 57074.47 88888.00 2002-11-27 19:54:10.829 331 15646.88 539.51 57074.35 88888.00 2002-11-27 19:54:11.829 331 15647.54 539.38 57073.62 88888.00 2002-11-27 19:54:12.829 331 15647.28 538.89 57073.98 88888.00 2002-11-27 19:54:13.829 331 15647.28 539.63 57074.72 88888.00 2002-11-27 19:54:14.829 331 15647.28 539.38 57074.11 88888.00 2002-11-27 19:54:15.829 331 15647.01 539.63 57074.84 88888.00 2002-11-27 19:54:16.829 331 15647.41 539.26 57074.47 88888.00 2002-11-27 19:54:17.829 331 15647.67 539.75 57074.11 88888.00 2002-11-27 19:54:18.829 331 15647.28 540.00 57074.60 88888.00 2002-11-27 19:54:19.829 331 15647.67 540.00 57074.23 88888.00 2002-11-27 19:54:20.829 331 15647.54 539.75 57074.60 88888.00 2002-11-27 19:54:21.829 331 15646.62 540.13 57073.86 88888.00 2002-11-27 19:54:22.829 331 15647.14 540.62 57075.09 88888.00 2002-11-27 19:54:23.829 331 15647.67 539.88 57074.72 88888.00 2002-11-27 19:54:24.829 331 15646.62 540.00 57074.84 88888.00 2002-11-27 19:54:25.829 331 15647.54 540.75 57075.21 88888.00 2002-11-27 19:54:26.829 331 15647.79 540.37 57074.35 88888.00 2002-11-27 19:54:27.829 331 15647.01 540.62 57075.21 88888.00 2002-11-27 19:54:28.829 331 15647.01 540.25 57074.96 88888.00 2002-11-27 19:54:29.829 331 15647.41 540.75 57075.09 88888.00 2002-11-27 19:54:30.829 331 15647.28 540.75 57075.45 88888.00 2002-11-27 19:54:31.829 331 15647.28 540.25 57075.09 88888.00 2002-11-27 19:54:32.829 331 15647.67 540.75 57074.96 88888.00 2002-11-27 19:54:33.829 331 15647.28 540.50 57075.33 88888.00 2002-11-27 19:54:34.829 331 15647.54 540.00 57074.84 88888.00 2002-11-27 19:54:35.829 331 15647.67 540.25 57074.60 88888.00 2002-11-27 19:54:36.829 331 15647.41 540.62 57074.60 88888.00 2002-11-27 19:54:37.829 331 15647.41 539.88 57075.21 88888.00 2002-11-27 19:54:38.829 331 15647.01 540.00 57075.45 88888.00 2002-11-27 19:54:39.829 331 15646.88 539.63 57075.45 88888.00 2002-11-27 19:54:40.829 331 15646.88 540.25 57075.33 88888.00 2002-11-27 19:54:41.829 331 15647.01 540.13 57075.33 88888.00 2002-11-27 19:54:42.829 331 15646.88 540.13 57074.72 88888.00 2002-11-27 19:54:43.829 331 15646.75 540.37 57075.57 88888.00 2002-11-27 19:54:44.829 331 15646.75 540.50 57074.84 88888.00 2002-11-27 19:54:45.829 331 15646.50 540.13 57075.45 88888.00 2002-11-27 19:54:46.829 331 15646.62 540.37 57074.72 88888.00 2002-11-27 19:54:47.829 331 15646.50 540.75 57074.96 88888.00 2002-11-27 19:54:48.829 331 15647.28 540.50 57075.09 88888.00 2002-11-27 19:54:49.829 331 15646.75 540.62 57075.45 88888.00 2002-11-27 19:54:50.829 331 15646.24 540.13 57075.33 88888.00 2002-11-27 19:54:51.829 331 15645.98 540.00 57075.45 88888.00 2002-11-27 19:54:52.829 331 15645.85 539.38 57075.70 88888.00 2002-11-27 19:54:53.829 331 15645.85 539.63 57075.82 88888.00 2002-11-27 19:54:54.829 331 15646.37 540.13 57075.21 88888.00 2002-11-27 19:54:55.829 331 15646.11 539.63 57075.70 88888.00 2002-11-27 19:54:56.829 331 15645.72 539.14 57076.06 88888.00 2002-11-27 19:54:57.829 331 15645.98 539.88 57075.94 88888.00 2002-11-27 19:54:58.829 331 15644.94 539.51 57075.45 88888.00 2002-11-27 19:54:59.829 331 15645.33 539.88 57075.82 88888.00 2002-11-27 19:55:00.829 331 15644.94 539.38 57075.33 88888.00 2002-11-27 19:55:02.829 331 15644.68 539.26 57074.84 88888.00 2002-11-27 19:55:03.829 331 15644.68 539.88 57075.57 88888.00 2002-11-27 19:55:04.829 331 15644.55 539.51 57075.45 88888.00 2002-11-27 19:55:05.829 331 15644.29 539.75 57075.57 88888.00 2002-11-27 19:55:06.829 331 15644.42 539.38 57074.96 88888.00 2002-11-27 19:55:07.829 331 15644.16 540.13 57075.09 88888.00 2002-11-27 19:55:08.829 331 15644.03 539.01 57075.45 88888.00 2002-11-27 19:55:09.829 331 15644.16 539.26 57075.70 88888.00 2002-11-27 19:55:10.829 331 15644.03 539.38 57075.33 88888.00 2002-11-27 19:55:11.829 331 15644.16 540.00 57075.09 88888.00 2002-11-27 19:55:12.829 331 15643.90 539.75 57075.09 88888.00 2002-11-27 19:55:13.829 331 15644.03 539.14 57075.33 88888.00 2002-11-27 19:55:14.829 331 15644.42 540.37 57076.06 88888.00 2002-11-27 19:55:15.829 331 15644.03 539.63 57074.96 88888.00 2002-11-27 19:55:16.829 331 15644.29 538.89 57075.70 88888.00 2002-11-27 19:55:17.829 331 15643.90 540.13 57074.96 88888.00 2002-11-27 19:55:18.829 331 15643.77 539.01 57075.45 88888.00 2002-11-27 19:55:19.829 331 15643.90 539.14 57075.57 88888.00 2002-11-27 19:55:20.829 331 15643.77 539.26 57075.21 88888.00 2002-11-27 19:55:21.829 331 15643.77 538.76 57075.57 88888.00 2002-11-27 19:55:22.829 331 15644.42 539.38 57075.45 88888.00 2002-11-27 19:55:23.829 331 15644.68 538.52 57074.96 88888.00 2002-11-27 19:55:24.829 331 15643.51 538.76 57075.45 88888.00 2002-11-27 19:55:25.829 331 15644.03 539.01 57075.57 88888.00 2002-11-27 19:55:26.829 331 15643.64 538.52 57075.33 88888.00 2002-11-27 19:55:27.829 331 15644.03 538.76 57075.21 88888.00 2002-11-27 19:55:28.829 331 15644.03 539.38 57074.84 88888.00 2002-11-27 19:55:29.829 331 15644.03 538.39 57075.94 88888.00 2002-11-27 19:55:30.829 331 15644.42 537.65 57075.70 88888.00 2002-11-27 19:55:31.829 331 15643.77 538.27 57076.06 88888.00 2002-11-27 19:55:32.829 331 15643.90 538.02 57075.45 88888.00 2002-11-27 19:55:33.829 331 15644.29 537.77 57075.70 88888.00 2002-11-27 19:55:34.829 331 15643.90 537.65 57075.33 88888.00 2002-11-27 19:55:35.829 331 15643.64 538.76 57075.57 88888.00 2002-11-27 19:55:36.829 331 15644.29 537.77 57076.18 88888.00 2002-11-27 19:55:37.829 331 15643.90 538.27 57075.45 88888.00 2002-11-27 19:55:38.829 331 15644.68 537.65 57075.70 88888.00 2002-11-27 19:55:39.829 331 15643.51 537.53 57076.06 88888.00 2002-11-27 19:55:40.829 331 15643.64 537.65 57075.09 88888.00 2002-11-27 19:55:41.829 331 15644.16 537.65 57075.82 88888.00 2002-11-27 19:55:42.829 331 15643.90 537.53 57075.45 88888.00 2002-11-27 19:55:43.829 331 15644.55 537.77 57075.82 88888.00 2002-11-27 19:55:44.829 331 15644.55 537.65 57075.82 88888.00 2002-11-27 19:55:45.829 331 15644.03 536.91 57076.43 88888.00 2002-11-27 19:55:46.829 331 15643.90 537.40 57075.70 88888.00 2002-11-27 19:55:47.829 331 15644.16 536.78 57075.45 88888.00 2002-11-27 19:55:48.829 331 15644.55 536.66 57075.82 88888.00 2002-11-27 19:55:49.829 331 15645.07 536.41 57076.18 88888.00 2002-11-27 19:55:50.829 331 15644.55 536.41 57075.21 88888.00 2002-11-27 19:55:51.829 331 15644.81 536.66 57076.31 88888.00 2002-11-27 19:55:52.829 331 15645.33 536.29 57075.09 88888.00 2002-11-27 19:55:53.829 331 15644.94 536.66 57075.82 88888.00 2002-11-27 19:55:54.829 331 15645.20 536.91 57075.57 88888.00 2002-11-27 19:55:55.829 331 15645.85 536.53 57075.82 88888.00 2002-11-27 19:55:56.829 331 15645.33 535.92 57075.33 88888.00 2002-11-27 19:55:57.829 331 15645.07 536.66 57075.94 88888.00 2002-11-27 19:55:58.829 331 15645.98 536.41 57076.06 88888.00 2002-11-27 19:55:59.829 331 15645.20 536.53 57076.18 88888.00 2002-11-27 19:56:00.829 331 15645.46 536.04 57076.55 88888.00 2002-11-27 19:56:01.829 331 15645.59 536.16 57076.55 88888.00 2002-11-27 19:56:02.829 331 15645.20 537.03 57075.94 88888.00 2002-11-27 19:56:03.829 331 15644.81 536.29 57076.06 88888.00 2002-11-27 19:56:04.829 331 15644.68 536.78 57076.18 88888.00 2002-11-27 19:56:05.829 331 15645.20 536.04 57076.80 88888.00 2002-11-27 19:56:06.829 331 15645.46 536.66 57076.43 88888.00 2002-11-27 19:56:07.829 331 15646.11 535.42 57075.94 88888.00 2002-11-27 19:56:08.829 331 15646.24 535.54 57076.43 88888.00 2002-11-27 19:56:09.829 331 15646.37 536.04 57075.94 88888.00 2002-11-27 19:56:10.829 331 15646.50 536.16 57076.68 88888.00 2002-11-27 19:56:11.829 331 15646.62 535.79 57076.80 88888.00 2002-11-27 19:56:12.829 331 15647.01 535.67 57076.68 88888.00 2002-11-27 19:56:13.829 331 15647.01 535.67 57076.55 88888.00 2002-11-27 19:56:14.829 331 15647.01 536.29 57076.80 88888.00 2002-11-27 19:56:15.829 331 15647.14 536.29 57076.18 88888.00 2002-11-27 19:56:16.829 331 15646.62 535.54 57075.94 88888.00 2002-11-27 19:56:17.829 331 15646.62 535.79 57076.68 88888.00 2002-11-27 19:56:18.829 331 15646.88 535.79 57076.31 88888.00 2002-11-27 19:56:19.829 331 15647.41 536.41 57077.16 88888.00 2002-11-27 19:56:20.829 331 15647.14 535.42 57076.55 88888.00 2002-11-27 19:56:21.829 331 15646.50 535.92 57076.43 88888.00 2002-11-27 19:56:22.829 331 15647.14 536.66 57076.80 88888.00 2002-11-27 19:56:23.829 331 15646.37 535.79 57076.80 88888.00 2002-11-27 19:56:24.829 331 15646.62 536.78 57076.55 88888.00 2002-11-27 19:56:25.829 331 15646.50 536.41 57076.43 88888.00 2002-11-27 19:56:26.829 331 15646.11 536.29 57077.04 88888.00 2002-11-27 19:56:27.829 331 15646.37 536.16 57076.80 88888.00 2002-11-27 19:56:28.829 331 15646.37 536.53 57075.94 88888.00 2002-11-27 19:56:29.829 331 15646.75 536.04 57076.80 88888.00 2002-11-27 19:56:30.829 331 15645.85 536.04 57076.55 88888.00 2002-11-27 19:56:31.829 331 15645.85 536.66 57076.80 88888.00 2002-11-27 19:56:32.829 331 15646.37 536.66 57076.43 88888.00 2002-11-27 19:56:33.829 331 15645.33 536.29 57076.80 88888.00 2002-11-27 19:56:34.829 331 15646.11 535.92 57076.55 88888.00 2002-11-27 19:56:35.829 331 15646.11 537.03 57076.06 88888.00 2002-11-27 19:56:36.829 331 15645.59 536.66 57076.80 88888.00 2002-11-27 19:56:37.829 331 15645.85 536.29 57077.04 88888.00 2002-11-27 19:56:38.829 331 15644.68 536.78 57077.04 88888.00 2002-11-27 19:56:39.829 331 15644.81 535.92 57076.68 88888.00 2002-11-27 19:56:40.829 331 15644.94 536.66 57076.18 88888.00 2002-11-27 19:56:41.829 331 15644.81 536.53 57076.92 88888.00 2002-11-27 19:56:42.829 331 15644.81 536.29 57076.31 88888.00 2002-11-27 19:56:43.829 331 15644.29 536.66 57077.29 88888.00 2002-11-27 19:56:44.829 331 15644.68 536.41 57076.55 88888.00 2002-11-27 19:56:45.829 331 15644.68 536.04 57076.55 88888.00 2002-11-27 19:56:46.829 331 15644.29 536.78 57076.80 88888.00 2002-11-27 19:56:47.829 331 15643.38 536.41 57076.55 88888.00 2002-11-27 19:56:48.829 331 15643.90 536.78 57076.68 88888.00 2002-11-27 19:56:49.829 331 15644.42 536.66 57076.18 88888.00 2002-11-27 19:56:50.829 331 15644.03 536.04 57077.29 88888.00 2002-11-27 19:56:51.829 331 15644.55 536.41 57077.41 88888.00 2002-11-27 19:56:52.829 331 15644.68 536.41 57077.16 88888.00 2002-11-27 19:56:53.829 331 15644.16 535.92 57076.92 88888.00 2002-11-27 19:56:54.829 331 15643.77 535.67 57075.94 88888.00 2002-11-27 19:56:55.829 331 15643.77 536.41 57076.80 88888.00 2002-11-27 19:56:56.829 331 15642.73 535.79 57077.29 88888.00 2002-11-27 19:56:57.829 331 15643.12 535.79 57076.06 88888.00 2002-11-27 19:56:58.829 331 15643.51 535.92 57076.43 88888.00 2002-11-27 19:56:59.829 331 15642.73 536.16 57076.80 88888.00 2002-11-27 19:57:00.829 331 15642.99 535.92 57076.55 88888.00 2002-11-27 19:57:01.829 331 15642.60 536.29 57076.92 88888.00 2002-11-27 19:57:02.829 331 15642.73 536.53 57077.04 88888.00 2002-11-27 19:57:03.829 331 15641.95 536.04 57077.77 88888.00 2002-11-27 19:57:04.829 331 15642.47 535.67 57077.29 88888.00 2002-11-27 19:57:05.829 331 15642.34 536.16 57077.29 88888.00 2002-11-27 19:57:06.829 331 15642.47 536.29 57077.04 88888.00 2002-11-27 19:57:07.829 331 15642.34 535.05 57076.68 88888.00 2002-11-27 19:57:08.829 331 15642.21 536.04 57077.04 88888.00 2002-11-27 19:57:09.829 331 15641.95 536.78 57076.18 88888.00 2002-11-27 19:57:10.829 331 15641.95 536.16 57076.68 88888.00 2002-11-27 19:57:11.829 331 15641.04 535.54 57077.04 88888.00 2002-11-27 19:57:12.829 331 15641.95 535.42 57076.55 88888.00 2002-11-27 19:57:13.829 331 15641.82 535.92 57076.18 88888.00 2002-11-27 19:57:14.829 331 15642.08 535.30 57076.80 88888.00 2002-11-27 19:57:15.829 331 15641.69 536.16 57076.68 88888.00 2002-11-27 19:57:16.829 331 15641.69 535.67 57076.31 88888.00 2002-11-27 19:57:17.829 331 15642.73 535.67 57076.68 88888.00 2002-11-27 19:57:18.829 331 15641.82 536.29 57076.43 88888.00 2002-11-27 19:57:19.829 331 15641.30 536.29 57076.68 88888.00 2002-11-27 19:57:20.829 331 15642.21 536.41 57076.43 88888.00 2002-11-27 19:57:21.829 331 15641.56 536.41 57076.18 88888.00 2002-11-27 19:57:22.829 331 15641.43 536.29 57076.80 88888.00 2002-11-27 19:57:23.829 331 15641.56 536.66 57076.80 88888.00 2002-11-27 19:57:24.829 331 15641.04 536.16 57076.68 88888.00 2002-11-27 19:57:25.829 331 15641.17 536.66 57076.43 88888.00 2002-11-27 19:57:26.829 331 15641.82 536.16 57076.06 88888.00 2002-11-27 19:57:27.829 331 15641.04 536.78 57075.94 88888.00 2002-11-27 19:57:28.829 331 15641.30 537.03 57076.80 88888.00 2002-11-27 19:57:29.829 331 15641.17 536.78 57076.31 88888.00 2002-11-27 19:57:30.829 331 15641.04 537.40 57076.06 88888.00 2002-11-27 19:57:31.829 331 15641.43 537.53 57076.68 88888.00 2002-11-27 19:57:32.829 331 15641.04 536.53 57076.06 88888.00 2002-11-27 19:57:33.829 331 15641.69 536.66 57075.70 88888.00 2002-11-27 19:57:34.829 331 15640.91 537.53 57075.94 88888.00 2002-11-27 19:57:35.829 331 15641.43 537.65 57076.43 88888.00 2002-11-27 19:57:36.829 331 15640.78 537.03 57076.43 88888.00 2002-11-27 19:57:37.829 331 15642.34 536.78 57075.94 88888.00 2002-11-27 19:57:38.829 331 15641.43 537.77 57076.43 88888.00 2002-11-27 19:57:39.829 331 15641.69 537.15 57076.06 88888.00 2002-11-27 19:57:40.829 331 15641.69 537.90 57076.18 88888.00 2002-11-27 19:57:41.829 331 15641.69 537.90 57075.82 88888.00 2002-11-27 19:57:42.829 331 15642.73 537.15 57076.55 88888.00 2002-11-27 19:57:43.829 331 15642.60 537.03 57075.82 88888.00 2002-11-27 19:57:44.829 331 15641.69 537.40 57075.94 88888.00 2002-11-27 19:57:45.829 331 15642.21 537.15 57076.31 88888.00 2002-11-27 19:57:46.829 331 15641.95 537.03 57075.45 88888.00 2002-11-27 19:57:47.829 331 15642.34 536.91 57076.06 88888.00 2002-11-27 19:57:48.829 331 15641.95 537.15 57075.82 88888.00 2002-11-27 19:57:49.829 331 15642.60 537.15 57076.06 88888.00 2002-11-27 19:57:50.829 331 15642.34 537.03 57076.43 88888.00 2002-11-27 19:57:51.829 331 15642.47 536.66 57076.31 88888.00 2002-11-27 19:57:52.829 331 15642.47 537.40 57076.43 88888.00 2002-11-27 19:57:53.829 331 15642.99 537.53 57075.21 88888.00 2002-11-27 19:57:54.829 331 15642.21 537.28 57075.57 88888.00 2002-11-27 19:57:55.829 331 15642.99 537.15 57076.55 88888.00 2002-11-27 19:57:56.829 331 15643.51 537.90 57075.45 88888.00 2002-11-27 19:57:57.829 331 15643.64 537.28 57075.94 88888.00 2002-11-27 19:57:58.829 331 15643.25 537.65 57075.57 88888.00 2002-11-27 19:57:59.829 331 15643.64 537.53 57076.06 88888.00 2002-11-27 19:58:00.829 331 15644.03 538.02 57075.57 88888.00 2002-11-27 19:58:01.829 331 15643.77 537.53 57076.06 88888.00 2002-11-27 19:58:02.829 331 15644.81 537.77 57075.70 88888.00 2002-11-27 19:58:03.829 331 15645.07 537.65 57075.33 88888.00 2002-11-27 19:58:04.829 331 15644.29 537.90 57076.43 88888.00 2002-11-27 19:58:05.829 331 15644.94 537.53 57076.18 88888.00 2002-11-27 19:58:06.829 331 15644.03 537.65 57076.43 88888.00 2002-11-27 19:58:07.829 331 15644.29 537.77 57076.06 88888.00 2002-11-27 19:58:08.829 331 15645.07 538.39 57076.18 88888.00 2002-11-27 19:58:09.829 331 15645.33 537.28 57075.94 88888.00 2002-11-27 19:58:10.829 331 15644.42 538.76 57075.82 88888.00 2002-11-27 19:58:11.829 331 15645.20 538.14 57076.43 88888.00 2002-11-27 19:58:12.829 331 15644.68 538.39 57076.92 88888.00 2002-11-27 19:58:13.829 331 15645.20 538.89 57076.55 88888.00 2002-11-27 19:58:14.829 331 15645.20 539.14 57076.43 88888.00 2002-11-27 19:58:15.829 331 15645.46 539.01 57076.43 88888.00 2002-11-27 19:58:16.829 331 15646.37 539.01 57076.55 88888.00 2002-11-27 19:58:17.829 331 15645.98 538.64 57076.31 88888.00 2002-11-27 19:58:18.829 331 15645.72 538.89 57076.31 88888.00 2002-11-27 19:58:19.829 331 15646.11 538.27 57076.31 88888.00 2002-11-27 19:58:20.829 331 15646.37 538.52 57076.06 88888.00 2002-11-27 19:58:21.829 331 15646.37 539.14 57076.68 88888.00 2002-11-27 19:58:22.829 331 15645.98 538.64 57076.80 88888.00 2002-11-27 19:58:23.829 331 15646.11 538.39 57076.68 88888.00 2002-11-27 19:58:24.829 331 15645.98 538.52 57077.29 88888.00 2002-11-27 19:58:25.829 331 15645.98 538.52 57076.18 88888.00 2002-11-27 19:58:26.829 331 15646.88 538.64 57076.80 88888.00 2002-11-27 19:58:27.829 331 15646.62 539.38 57076.80 88888.00 2002-11-27 19:58:28.829 331 15647.01 538.64 57076.92 88888.00 2002-11-27 19:58:29.829 331 15646.11 538.64 57076.55 88888.00 2002-11-27 19:58:30.829 331 15645.72 539.63 57076.55 88888.00 2002-11-27 19:58:31.829 331 15646.11 539.14 57076.31 88888.00 2002-11-27 19:58:32.829 331 15646.11 539.14 57077.04 88888.00 2002-11-27 19:58:33.829 331 15645.98 539.14 57076.92 88888.00 2002-11-27 19:58:34.829 331 15645.72 538.89 57077.29 88888.00 2002-11-27 19:58:35.829 331 15646.37 539.01 57076.80 88888.00 2002-11-27 19:58:36.829 331 15646.11 538.76 57076.80 88888.00 2002-11-27 19:58:37.829 331 15645.98 539.14 57077.16 88888.00 2002-11-27 19:58:38.829 331 15645.72 539.51 57076.31 88888.00 2002-11-27 19:58:39.829 331 15646.37 539.26 57076.92 88888.00 2002-11-27 19:58:40.829 331 15645.98 539.38 57077.29 88888.00 2002-11-27 19:58:41.829 331 15646.24 539.88 57076.43 88888.00 2002-11-27 19:58:42.829 331 15646.37 539.51 57077.53 88888.00 2002-11-27 19:58:43.829 331 15646.62 540.25 57077.53 88888.00 2002-11-27 19:58:44.829 331 15646.50 539.75 57077.65 88888.00 2002-11-27 19:58:45.829 331 15646.50 540.00 57077.04 88888.00 2002-11-27 19:58:46.829 331 15645.59 539.75 57076.92 88888.00 2002-11-27 19:58:47.829 331 15646.75 540.13 57077.41 88888.00 2002-11-27 19:58:48.829 331 15646.75 539.88 57076.80 88888.00 2002-11-27 19:58:49.829 331 15646.37 540.00 57077.29 88888.00 2002-11-27 19:58:50.829 331 15647.14 540.13 57077.04 88888.00 2002-11-27 19:58:51.829 331 15646.11 540.13 57077.90 88888.00 2002-11-27 19:58:52.829 331 15646.50 539.75 57077.41 88888.00 2002-11-27 19:58:53.829 331 15646.24 539.88 57076.92 88888.00 2002-11-27 19:58:54.829 331 15646.50 540.13 57077.53 88888.00 2002-11-27 19:58:55.829 331 15646.11 539.51 57076.80 88888.00 2002-11-27 19:58:56.829 331 15646.50 539.75 57077.29 88888.00 2002-11-27 19:58:57.829 331 15645.85 539.75 57078.51 88888.00 2002-11-27 19:58:58.829 331 15646.11 539.51 57076.92 88888.00 2002-11-27 19:58:59.829 331 15646.24 539.63 57076.68 88888.00 2002-11-27 19:59:00.829 331 15646.24 539.75 57077.29 88888.00 2002-11-27 19:59:01.829 331 15646.75 539.14 57077.41 88888.00 2002-11-27 19:59:02.829 331 15645.72 539.88 57077.04 88888.00 2002-11-27 19:59:03.829 331 15646.50 539.88 57077.16 88888.00 2002-11-27 19:59:04.829 331 15646.37 539.88 57077.65 88888.00 2002-11-27 19:59:05.829 331 15645.85 540.00 57077.04 88888.00 2002-11-27 19:59:06.829 331 15646.37 539.01 57077.29 88888.00 2002-11-27 19:59:07.829 331 15646.24 539.88 57077.53 88888.00 2002-11-27 19:59:08.829 331 15646.11 539.75 57077.16 88888.00 2002-11-27 19:59:09.829 331 15646.24 539.38 57077.41 88888.00 2002-11-27 19:59:10.829 331 15645.07 539.63 57077.65 88888.00 2002-11-27 19:59:11.829 331 15645.85 539.14 57077.53 88888.00 2002-11-27 19:59:12.829 331 15645.46 540.13 57077.90 88888.00 2002-11-27 19:59:13.829 331 15645.20 539.38 57076.55 88888.00 2002-11-27 19:59:14.829 331 15645.59 539.01 57077.29 88888.00 2002-11-27 19:59:15.829 331 15645.46 539.88 57077.77 88888.00 2002-11-27 19:59:16.829 331 15644.68 539.38 57077.65 88888.00 2002-11-27 19:59:17.829 331 15645.07 539.75 57077.16 88888.00 2002-11-27 19:59:18.829 331 15645.07 539.75 57077.29 88888.00 2002-11-27 19:59:19.829 331 15644.55 539.26 57077.04 88888.00 2002-11-27 19:59:20.829 331 15644.68 539.88 57077.29 88888.00 2002-11-27 19:59:21.829 331 15644.68 539.38 57077.29 88888.00 2002-11-27 19:59:22.829 331 15644.68 539.26 57077.65 88888.00 2002-11-27 19:59:23.829 331 15644.55 539.63 57076.92 88888.00 2002-11-27 19:59:24.829 331 15643.77 539.38 57077.04 88888.00 2002-11-27 19:59:25.829 331 15643.51 539.26 57077.65 88888.00 2002-11-27 19:59:26.829 331 15644.55 539.14 57077.16 88888.00 2002-11-27 19:59:27.829 331 15644.16 539.38 57077.41 88888.00 2002-11-27 19:59:28.829 331 15644.03 539.26 57077.29 88888.00 2002-11-27 19:59:29.829 331 15643.90 539.26 57077.16 88888.00 2002-11-27 19:59:30.829 331 15643.77 538.76 57077.04 88888.00 2002-11-27 19:59:31.829 331 15643.77 539.14 57077.16 88888.00 2002-11-27 19:59:32.829 331 15643.51 539.38 57077.53 88888.00 2002-11-27 19:59:33.829 331 15643.25 538.76 57077.41 88888.00 2002-11-27 19:59:34.829 331 15644.03 539.88 57077.53 88888.00 2002-11-27 19:59:35.829 331 15643.77 539.26 57077.16 88888.00 2002-11-27 19:59:36.829 331 15642.99 538.76 57077.16 88888.00 2002-11-27 19:59:37.829 331 15643.90 538.76 57077.04 88888.00 2002-11-27 19:59:38.829 331 15643.64 539.01 57076.80 88888.00 2002-11-27 19:59:39.829 331 15643.51 538.76 57077.04 88888.00 2002-11-27 19:59:40.829 331 15643.64 539.26 57077.29 88888.00 2002-11-27 19:59:41.829 331 15643.64 539.01 57077.16 88888.00 2002-11-27 19:59:42.829 331 15643.64 539.26 57077.04 88888.00 2002-11-27 19:59:43.829 331 15643.77 539.01 57077.16 88888.00 2002-11-27 19:59:44.829 331 15643.64 539.01 57077.29 88888.00 2002-11-27 19:59:45.829 331 15643.90 539.01 57077.16 88888.00 2002-11-27 19:59:46.829 331 15643.25 538.76 57076.92 88888.00 2002-11-27 19:59:47.829 331 15644.42 538.64 57078.02 88888.00 2002-11-27 19:59:48.829 331 15644.03 538.27 57077.41 88888.00 2002-11-27 19:59:49.829 331 15643.51 538.39 57077.29 88888.00 2002-11-27 19:59:50.829 331 15643.51 538.64 57076.92 88888.00 2002-11-27 19:59:51.829 331 15644.29 538.52 57077.41 88888.00 2002-11-27 19:59:52.829 331 15643.90 538.02 57077.41 88888.00 2002-11-27 19:59:53.829 331 15643.38 538.27 57077.53 88888.00 2002-11-27 19:59:54.829 331 15643.51 538.39 57077.53 88888.00 2002-11-27 19:59:55.829 331 15643.90 538.64 57077.41 88888.00 2002-11-27 20:00:00.829 331 15644.03 538.76 57077.65 88888.00 2002-11-27 20:00:01.829 331 15644.03 538.39 57077.29 88888.00 2002-11-27 20:00:02.829 331 15643.77 537.15 57077.16 88888.00 2002-11-27 20:00:03.829 331 15644.55 538.02 57077.16 88888.00 2002-11-27 20:00:04.829 331 15644.16 538.02 57077.04 88888.00 2002-11-27 20:00:05.829 331 15643.51 538.39 57077.29 88888.00 2002-11-27 20:00:06.829 331 15645.59 537.90 57077.29 88888.00 2002-11-27 20:00:07.829 331 15644.68 538.89 57077.65 88888.00 2002-11-27 20:00:08.829 331 15644.55 538.52 57077.53 88888.00 2002-11-27 20:00:09.829 331 15644.81 538.89 57077.53 88888.00 2002-11-27 20:00:10.829 331 15644.29 537.77 57077.77 88888.00 2002-11-27 20:00:11.829 331 15644.94 537.90 57077.41 88888.00 2002-11-27 20:00:12.829 331 15644.81 537.77 57077.90 88888.00 2002-11-27 20:00:13.829 331 15645.07 538.02 57077.29 88888.00 2002-11-27 20:00:14.829 331 15645.46 537.53 57077.90 88888.00 2002-11-27 20:00:15.829 331 15645.59 538.52 57077.53 88888.00 2002-11-27 20:00:16.829 331 15645.33 537.90 57078.14 88888.00 2002-11-27 20:00:17.829 331 15646.50 537.90 57078.02 88888.00 2002-11-27 20:00:18.829 331 15645.85 537.03 57078.02 88888.00 2002-11-27 20:00:19.829 331 15646.11 537.65 57078.14 88888.00 2002-11-27 20:00:20.829 331 15646.24 537.53 57078.14 88888.00 2002-11-27 20:00:21.829 331 15645.85 538.02 57078.14 88888.00 2002-11-27 20:00:22.829 331 15646.37 537.28 57077.65 88888.00 2002-11-27 20:00:23.829 331 15646.75 537.65 57078.27 88888.00 2002-11-27 20:00:24.829 331 15646.24 537.15 57078.02 88888.00 2002-11-27 20:00:25.829 331 15646.24 537.15 57078.02 88888.00 2002-11-27 20:00:26.829 331 15647.41 537.40 57078.02 88888.00 2002-11-27 20:00:27.829 331 15646.75 537.77 57078.14 88888.00 2002-11-27 20:00:28.829 331 15647.41 537.15 57078.39 88888.00 2002-11-27 20:00:29.829 331 15646.88 537.03 57078.27 88888.00 2002-11-27 20:00:30.829 331 15647.67 537.53 57078.75 88888.00 2002-11-27 20:00:31.829 331 15647.92 537.15 57078.02 88888.00 2002-11-27 20:00:32.829 331 15647.54 537.28 57078.63 88888.00 2002-11-27 20:00:33.829 331 15647.01 537.28 57078.27 88888.00 2002-11-27 20:00:34.829 331 15648.05 537.90 57079.00 88888.00 2002-11-27 20:00:35.829 331 15647.14 537.65 57078.63 88888.00 2002-11-27 20:00:36.829 331 15647.28 538.02 57078.75 88888.00 2002-11-27 20:00:37.829 331 15647.67 537.40 57079.24 88888.00 2002-11-27 20:00:38.829 331 15647.92 537.65 57078.88 88888.00 2002-11-27 20:00:39.829 331 15647.79 536.78 57079.36 88888.00 2002-11-27 20:00:40.829 331 15648.70 538.14 57078.51 88888.00 2002-11-27 20:00:41.829 331 15648.31 537.53 57078.75 88888.00 2002-11-27 20:00:42.829 331 15648.31 537.53 57079.00 88888.00 2002-11-27 20:00:43.829 331 15647.54 537.53 57079.12 88888.00 2002-11-27 20:00:44.829 331 15648.05 537.65 57078.39 88888.00 2002-11-27 20:00:45.829 331 15647.79 537.77 57078.75 88888.00 2002-11-27 20:00:46.829 331 15648.18 538.27 57079.49 88888.00 2002-11-27 20:00:47.829 331 15648.31 538.27 57078.88 88888.00 2002-11-27 20:00:48.829 331 15648.05 538.14 57078.88 88888.00 2002-11-27 20:00:49.829 331 15647.79 537.28 57078.88 88888.00 2002-11-27 20:00:50.829 331 15648.05 538.14 57078.88 88888.00 2002-11-27 20:00:51.829 331 15647.01 537.65 57078.88 88888.00 2002-11-27 20:00:52.829 331 15647.01 537.77 57079.36 88888.00 2002-11-27 20:00:53.829 331 15647.28 538.39 57079.12 88888.00 2002-11-27 20:00:54.829 331 15646.37 538.52 57078.27 88888.00 2002-11-27 20:00:55.829 331 15647.41 537.77 57078.63 88888.00 2002-11-27 20:00:56.829 331 15646.62 538.64 57079.00 88888.00 2002-11-27 20:00:57.829 331 15646.50 538.02 57078.27 88888.00 2002-11-27 20:00:58.829 331 15645.85 537.77 57078.88 88888.00 2002-11-27 20:00:59.829 331 15646.37 538.39 57078.63 88888.00 2002-11-27 20:01:00.829 331 15646.37 538.14 57079.00 88888.00 2002-11-27 20:01:01.829 331 15645.98 538.02 57079.00 88888.00 2002-11-27 20:01:02.829 331 15645.85 537.65 57079.24 88888.00 2002-11-27 20:01:03.829 331 15646.11 537.77 57079.12 88888.00 2002-11-27 20:01:04.829 331 15646.62 537.65 57079.00 88888.00 2002-11-27 20:01:05.829 331 15646.11 537.15 57079.12 88888.00 2002-11-27 20:01:06.829 331 15645.59 537.03 57079.12 88888.00 2002-11-27 20:01:07.829 331 15646.37 537.90 57078.51 88888.00 2002-11-27 20:01:08.829 331 15645.72 537.77 57079.73 88888.00 2002-11-27 20:01:09.829 331 15645.33 537.40 57078.75 88888.00 2002-11-27 20:01:10.829 331 15645.72 536.66 57079.12 88888.00 2002-11-27 20:01:11.829 331 15645.72 537.03 57079.36 88888.00 2002-11-27 20:01:12.829 331 15645.20 536.41 57078.88 88888.00 2002-11-27 20:01:13.829 331 15646.24 537.28 57078.88 88888.00 2002-11-27 20:01:14.829 331 15645.72 537.65 57079.36 88888.00 2002-11-27 20:01:15.829 331 15645.85 537.03 57079.36 88888.00 2002-11-27 20:01:16.829 331 15645.46 536.78 57079.12 88888.00 2002-11-27 20:01:17.829 331 15645.72 536.78 57079.61 88888.00 2002-11-27 20:01:18.829 331 15645.46 535.79 57078.14 88888.00 2002-11-27 20:01:19.829 331 15645.72 536.53 57078.88 88888.00 2002-11-27 20:01:20.829 331 15645.98 536.53 57079.12 88888.00 2002-11-27 20:01:21.829 331 15646.11 536.91 57078.88 88888.00 2002-11-27 20:01:22.829 331 15645.98 536.29 57078.27 88888.00 2002-11-27 20:01:23.829 331 15646.37 536.29 57078.63 88888.00 2002-11-27 20:01:24.829 331 15646.11 536.16 57079.24 88888.00 2002-11-27 20:01:25.829 331 15647.01 536.66 57078.51 88888.00 2002-11-27 20:01:26.829 331 15647.14 536.29 57079.49 88888.00 2002-11-27 20:01:27.829 331 15646.37 536.04 57079.24 88888.00 2002-11-27 20:01:28.829 331 15646.88 536.78 57078.75 88888.00 2002-11-27 20:01:29.829 331 15647.14 536.41 57079.00 88888.00 2002-11-27 20:01:30.829 331 15647.14 535.67 57078.75 88888.00 2002-11-27 20:01:31.829 331 15646.88 536.29 57079.24 88888.00 2002-11-27 20:01:32.829 331 15647.79 535.79 57079.36 88888.00 2002-11-27 20:01:33.829 331 15647.92 536.29 57080.10 88888.00 2002-11-27 20:01:34.829 331 15647.14 536.53 57079.61 88888.00 2002-11-27 20:01:35.829 331 15647.41 535.30 57079.61 88888.00 2002-11-27 20:01:36.829 331 15647.92 535.17 57079.00 88888.00 2002-11-27 20:01:37.829 331 15647.92 536.16 57079.98 88888.00 2002-11-27 20:01:38.829 331 15648.18 536.29 57079.49 88888.00 2002-11-27 20:01:39.829 331 15648.31 536.53 57079.49 88888.00 2002-11-27 20:01:40.829 331 15648.05 535.30 57079.36 88888.00 2002-11-27 20:01:41.829 331 15647.67 536.29 57080.22 88888.00 2002-11-27 20:01:42.829 331 15648.05 535.92 57078.75 88888.00 2002-11-27 20:01:43.829 331 15647.54 535.79 57079.49 88888.00 2002-11-27 20:01:44.829 331 15647.67 536.04 57079.98 88888.00 2002-11-27 20:01:45.829 331 15647.67 535.54 57080.22 88888.00 2002-11-27 20:01:46.829 331 15648.31 535.79 57079.98 88888.00 2002-11-27 20:01:47.829 331 15648.83 535.54 57081.20 88888.00 2002-11-27 20:01:48.829 331 15649.22 535.92 57079.49 88888.00 2002-11-27 20:01:49.829 331 15648.31 536.41 57079.98 88888.00 2002-11-27 20:01:50.829 331 15648.96 536.16 57080.59 88888.00 2002-11-27 20:01:51.829 331 15648.70 535.42 57080.59 88888.00 2002-11-27 20:01:52.829 331 15648.70 535.92 57080.34 88888.00 2002-11-27 20:01:53.829 331 15648.83 535.67 57080.71 88888.00 2002-11-27 20:01:54.829 331 15649.22 535.42 57080.22 88888.00 2002-11-27 20:01:55.829 331 15648.70 535.67 57079.85 88888.00 2002-11-27 20:01:56.829 331 15648.31 535.92 57080.83 88888.00 2002-11-27 20:01:57.829 331 15649.48 536.53 57080.10 88888.00 2002-11-27 20:01:58.829 331 15648.70 536.29 57079.73 88888.00 2002-11-27 20:01:59.829 331 15649.09 536.04 57080.71 88888.00 2002-11-27 20:02:00.829 331 15649.09 536.04 57080.34 88888.00 2002-11-27 20:02:01.829 331 15649.22 536.29 57080.46 88888.00 2002-11-27 20:02:02.829 331 15648.83 536.04 57080.34 88888.00 2002-11-27 20:02:03.829 331 15648.70 535.79 57080.10 88888.00 2002-11-27 20:02:04.829 331 15648.83 536.78 57081.20 88888.00 2002-11-27 20:02:05.829 331 15648.57 536.29 57080.71 88888.00 2002-11-27 20:02:06.829 331 15648.83 536.78 57080.95 88888.00 2002-11-27 20:02:07.829 331 15648.18 536.91 57081.20 88888.00 2002-11-27 20:02:08.829 331 15648.44 537.03 57079.98 88888.00 2002-11-27 20:02:09.829 331 15648.05 537.65 57080.46 88888.00 2002-11-27 20:02:10.829 331 15648.05 537.03 57080.59 88888.00 2002-11-27 20:02:11.829 331 15647.92 537.03 57080.22 88888.00 2002-11-27 20:02:12.829 331 15648.44 537.53 57080.59 88888.00 2002-11-27 20:02:13.829 331 15648.57 537.40 57080.46 88888.00 2002-11-27 20:02:14.829 331 15648.31 537.65 57080.46 88888.00 2002-11-27 20:02:15.829 331 15648.44 537.15 57080.71 88888.00 2002-11-27 20:02:16.829 331 15648.57 537.28 57079.98 88888.00 2002-11-27 20:02:17.829 331 15648.05 537.53 57080.59 88888.00 2002-11-27 20:02:18.829 331 15648.57 537.03 57080.95 88888.00 2002-11-27 20:02:19.829 331 15648.05 537.53 57079.98 88888.00 2002-11-27 20:02:20.829 331 15648.44 537.77 57080.71 88888.00 2002-11-27 20:02:21.829 331 15647.79 537.90 57080.10 88888.00 2002-11-27 20:02:22.829 331 15647.92 537.90 57080.22 88888.00 2002-11-27 20:02:23.829 331 15647.41 537.90 57079.98 88888.00 2002-11-27 20:02:24.829 331 15647.41 538.27 57080.46 88888.00 2002-11-27 20:02:25.829 331 15647.92 537.90 57080.22 88888.00 2002-11-27 20:02:26.829 331 15647.79 538.27 57079.85 88888.00 2002-11-27 20:02:27.829 331 15648.05 537.77 57080.22 88888.00 2002-11-27 20:02:28.829 331 15647.14 538.39 57080.46 88888.00 2002-11-27 20:02:29.829 331 15647.67 538.14 57080.46 88888.00 2002-11-27 20:02:30.829 331 15647.67 538.39 57080.46 88888.00 2002-11-27 20:02:31.829 331 15648.05 538.64 57079.85 88888.00 2002-11-27 20:02:32.829 331 15647.67 538.76 57080.10 88888.00 2002-11-27 20:02:33.829 331 15647.14 538.27 57079.61 88888.00 2002-11-27 20:02:34.829 331 15646.75 538.64 57079.49 88888.00 2002-11-27 20:02:35.829 331 15647.28 538.39 57080.34 88888.00 2002-11-27 20:02:36.829 331 15646.62 539.14 57079.73 88888.00 2002-11-27 20:02:37.829 331 15646.75 538.64 57080.22 88888.00 2002-11-27 20:02:38.829 331 15646.37 538.89 57080.46 88888.00 2002-11-27 20:02:39.829 331 15646.24 539.26 57080.46 88888.00 2002-11-27 20:02:40.829 331 15646.37 539.38 57080.10 88888.00 2002-11-27 20:02:41.829 331 15646.24 538.52 57080.10 88888.00 2002-11-27 20:02:42.829 331 15646.75 539.26 57079.49 88888.00 2002-11-27 20:02:43.829 331 15645.98 539.38 57079.61 88888.00 2002-11-27 20:02:44.829 331 15645.98 538.89 57079.49 88888.00 2002-11-27 20:02:45.829 331 15645.72 539.88 57079.73 88888.00 2002-11-27 20:02:46.829 331 15645.46 539.63 57079.61 88888.00 2002-11-27 20:02:47.829 331 15645.07 539.01 57079.98 88888.00 2002-11-27 20:02:48.829 331 15644.55 539.51 57079.73 88888.00 2002-11-27 20:02:49.829 331 15645.59 539.14 57080.10 88888.00 2002-11-27 20:02:50.829 331 15644.94 539.63 57079.85 88888.00 2002-11-27 20:02:51.829 331 15644.94 539.38 57080.22 88888.00 2002-11-27 20:02:52.829 331 15644.55 540.13 57079.73 88888.00 2002-11-27 20:02:53.829 331 15644.81 540.13 57079.61 88888.00 2002-11-27 20:02:54.829 331 15643.64 540.25 57079.85 88888.00 2002-11-27 20:02:55.829 331 15643.51 539.88 57079.49 88888.00 2002-11-27 20:02:56.829 331 15644.55 539.88 57079.98 88888.00 2002-11-27 20:02:57.829 331 15643.64 540.62 57079.61 88888.00 2002-11-27 20:02:58.829 331 15643.51 540.50 57080.22 88888.00 2002-11-27 20:02:59.829 331 15643.38 541.36 57079.12 88888.00 2002-11-27 20:03:00.829 331 15643.77 540.99 57079.49 88888.00 2002-11-27 20:03:01.829 331 15643.51 540.00 57079.24 88888.00 2002-11-27 20:03:02.829 331 15642.47 540.87 57078.88 88888.00 2002-11-27 20:03:03.829 331 15642.86 540.99 57079.61 88888.00 2002-11-27 20:03:04.829 331 15642.60 540.87 57079.36 88888.00 2002-11-27 20:03:05.829 331 15641.95 540.50 57079.36 88888.00 2002-11-27 20:03:06.829 331 15642.21 540.50 57079.49 88888.00 2002-11-27 20:03:07.829 331 15642.73 541.36 57079.49 88888.00 2002-11-27 20:03:08.829 331 15642.73 540.75 57079.73 88888.00 2002-11-27 20:03:09.829 331 15641.95 541.36 57079.36 88888.00 2002-11-27 20:03:10.829 331 15641.56 541.36 57078.63 88888.00 2002-11-27 20:03:11.829 331 15641.82 541.12 57078.88 88888.00 2002-11-27 20:03:12.829 331 15641.43 541.36 57078.88 88888.00 2002-11-27 20:03:13.829 331 15641.17 541.12 57078.63 88888.00 2002-11-27 20:03:14.829 331 15640.39 541.36 57079.61 88888.00 2002-11-27 20:03:15.829 331 15640.65 541.12 57078.88 88888.00 2002-11-27 20:03:16.829 331 15641.04 541.49 57079.00 88888.00 2002-11-27 20:03:17.829 331 15640.52 541.36 57078.63 88888.00 2002-11-27 20:03:18.829 331 15640.52 540.99 57078.88 88888.00 2002-11-27 20:03:19.829 331 15640.65 541.12 57079.00 88888.00 2002-11-27 20:03:20.829 331 15640.39 541.24 57079.00 88888.00 2002-11-27 20:03:21.829 331 15640.39 540.99 57079.36 88888.00 2002-11-27 20:03:22.829 331 15639.35 541.12 57079.12 88888.00 2002-11-27 20:03:23.829 331 15640.26 541.12 57077.90 88888.00 2002-11-27 20:03:24.829 331 15640.13 541.61 57078.88 88888.00 2002-11-27 20:03:25.829 331 15639.61 540.99 57078.02 88888.00 2002-11-27 20:03:26.829 331 15639.48 540.87 57078.14 88888.00 2002-11-27 20:03:27.829 331 15640.00 540.75 57077.90 88888.00 2002-11-27 20:03:28.829 331 15640.52 540.37 57079.00 88888.00 2002-11-27 20:03:29.829 331 15639.22 541.12 57078.63 88888.00 2002-11-27 20:03:30.829 331 15639.09 540.37 57077.90 88888.00 2002-11-27 20:03:31.829 331 15639.22 540.87 57077.90 88888.00 2002-11-27 20:03:32.829 331 15640.52 540.50 57078.39 88888.00 2002-11-27 20:03:33.829 331 15639.35 540.50 57078.14 88888.00 2002-11-27 20:03:34.829 331 15640.52 540.25 57077.90 88888.00 2002-11-27 20:03:35.829 331 15639.87 541.12 57078.02 88888.00 2002-11-27 20:03:36.829 331 15639.09 540.99 57078.02 88888.00 2002-11-27 20:03:37.829 331 15639.48 540.62 57077.65 88888.00 2002-11-27 20:03:38.829 331 15640.13 540.13 57078.51 88888.00 2002-11-27 20:03:39.829 331 15639.35 540.87 57077.90 88888.00 2002-11-27 20:03:40.829 331 15639.61 540.62 57077.53 88888.00 2002-11-27 20:03:41.829 331 15639.22 540.62 57077.65 88888.00 2002-11-27 20:03:42.829 331 15639.09 541.12 57078.02 88888.00 2002-11-27 20:03:43.829 331 15639.48 541.61 57077.41 88888.00 2002-11-27 20:03:44.829 331 15639.61 541.49 57077.65 88888.00 2002-11-27 20:03:45.829 331 15639.35 540.87 57077.77 88888.00 2002-11-27 20:03:46.829 331 15639.74 541.12 57077.65 88888.00 2002-11-27 20:03:47.829 331 15639.22 540.99 57077.29 88888.00 2002-11-27 20:03:48.829 331 15639.09 541.74 57077.65 88888.00 2002-11-27 20:03:49.829 331 15639.48 541.61 57077.04 88888.00 2002-11-27 20:03:50.829 331 15639.48 541.49 57077.90 88888.00 2002-11-27 20:03:51.829 331 15639.48 541.49 57077.16 88888.00 2002-11-27 20:03:52.829 331 15640.39 541.36 57077.53 88888.00 2002-11-27 20:03:53.829 331 15639.87 541.61 57077.04 88888.00 2002-11-27 20:03:54.829 331 15640.39 541.49 57077.16 88888.00 2002-11-27 20:03:55.829 331 15640.13 541.24 57077.29 88888.00 2002-11-27 20:03:56.829 331 15640.00 541.86 57076.80 88888.00 2002-11-27 20:03:57.829 331 15640.00 541.74 57077.04 88888.00 2002-11-27 20:03:58.829 331 15640.39 541.36 57076.55 88888.00 2002-11-27 20:03:59.829 331 15640.52 542.36 57076.68 88888.00 2002-11-27 20:04:00.829 331 15640.91 542.23 57077.04 88888.00 2002-11-27 20:04:01.829 331 15640.26 542.23 57076.92 88888.00 2002-11-27 20:04:02.829 331 15640.39 542.11 57077.53 88888.00 2002-11-27 20:04:03.829 331 15641.04 542.23 57076.80 88888.00 2002-11-27 20:04:04.829 331 15641.43 542.23 57077.29 88888.00 2002-11-27 20:04:05.829 331 15641.17 541.98 57077.16 88888.00 2002-11-27 20:04:06.829 331 15640.91 542.36 57077.41 88888.00 2002-11-27 20:04:07.829 331 15640.91 542.48 57076.80 88888.00 2002-11-27 20:04:08.829 331 15641.04 542.60 57077.16 88888.00 2002-11-27 20:04:09.829 331 15640.78 542.36 57077.16 88888.00 2002-11-27 20:04:10.829 331 15641.95 542.36 57076.80 88888.00 2002-11-27 20:04:11.829 331 15641.69 542.36 57076.80 88888.00 2002-11-27 20:04:12.829 331 15641.04 542.73 57076.31 88888.00 2002-11-27 20:04:13.829 331 15641.69 542.73 57077.29 88888.00 2002-11-27 20:04:14.829 331 15641.56 542.48 57076.92 88888.00 2002-11-27 20:04:15.829 331 15641.69 543.10 57076.92 88888.00 2002-11-27 20:04:16.829 331 15641.56 542.73 57077.29 88888.00 2002-11-27 20:04:17.829 331 15641.69 542.48 57077.16 88888.00 2002-11-27 20:04:18.829 331 15641.69 542.85 57077.41 88888.00 2002-11-27 20:04:19.829 331 15642.21 542.98 57076.80 88888.00 2002-11-27 20:04:20.829 331 15642.08 542.85 57077.53 88888.00 2002-11-27 20:04:21.829 331 15642.34 542.23 57077.04 88888.00 2002-11-27 20:04:22.829 331 15642.47 542.73 57077.41 88888.00 2002-11-27 20:04:23.829 331 15642.47 542.48 57077.29 88888.00 2002-11-27 20:04:24.829 331 15642.47 542.11 57077.04 88888.00 2002-11-27 20:04:25.829 331 15642.73 541.98 57077.16 88888.00 2002-11-27 20:04:26.829 331 15642.08 542.48 57077.16 88888.00 2002-11-27 20:04:27.829 331 15642.60 542.85 57077.16 88888.00 2002-11-27 20:04:28.829 331 15642.08 542.11 57077.16 88888.00 2002-11-27 20:04:29.829 331 15642.73 541.98 57077.41 88888.00 2002-11-27 20:04:30.829 331 15642.34 542.98 57077.16 88888.00 2002-11-27 20:04:31.829 331 15642.34 542.60 57077.53 88888.00 2002-11-27 20:04:32.829 331 15642.86 542.48 57077.16 88888.00 2002-11-27 20:04:33.829 331 15642.34 543.22 57076.92 88888.00 2002-11-27 20:04:34.829 331 15642.47 542.85 57077.41 88888.00 2002-11-27 20:04:35.829 331 15641.95 542.98 57077.29 88888.00 2002-11-27 20:04:36.829 331 15641.95 542.73 57077.29 88888.00 2002-11-27 20:04:37.829 331 15642.60 542.85 57077.04 88888.00 2002-11-27 20:04:38.829 331 15642.47 542.85 57077.65 88888.00 2002-11-27 20:04:39.829 331 15641.69 542.73 57077.29 88888.00 2002-11-27 20:04:40.829 331 15642.60 542.73 57077.29 88888.00 2002-11-27 20:04:41.829 331 15641.56 542.11 57076.92 88888.00 2002-11-27 20:04:42.829 331 15642.73 542.73 57077.41 88888.00 2002-11-27 20:04:43.829 331 15642.60 543.10 57077.77 88888.00 2002-11-27 20:04:44.829 331 15642.34 543.22 57077.04 88888.00 2002-11-27 20:04:45.829 331 15642.47 542.36 57077.16 88888.00 2002-11-27 20:04:46.829 331 15642.21 542.60 57077.04 88888.00 2002-11-27 20:04:47.829 331 15641.95 542.98 57077.41 88888.00 2002-11-27 20:04:48.829 331 15642.21 543.47 57078.02 88888.00 2002-11-27 20:04:49.829 331 15642.21 542.98 57077.65 88888.00 2002-11-27 20:04:50.829 331 15642.08 543.10 57078.27 88888.00 2002-11-27 20:04:51.829 331 15642.08 543.22 57078.02 88888.00 2002-11-27 20:04:52.829 331 15641.82 542.98 57077.65 88888.00 2002-11-27 20:04:53.829 331 15642.08 542.73 57077.77 88888.00 2002-11-27 20:04:54.829 331 15642.21 543.72 57076.92 88888.00 2002-11-27 20:04:55.829 331 15641.69 543.59 57077.53 88888.00 2002-11-27 20:04:56.829 331 15641.82 543.10 57077.16 88888.00 2002-11-27 20:04:57.829 331 15642.47 543.59 57077.16 88888.00 2002-11-27 20:04:58.829 331 15641.43 543.22 57077.53 88888.00 2002-11-27 20:04:59.829 331 15641.82 543.59 57078.02 88888.00 2002-11-27 20:05:00.829 331 15642.08 543.59 57077.29 88888.00 2002-11-27 20:05:01.829 331 15642.08 543.72 57076.80 88888.00 2002-11-27 20:05:02.829 331 15641.82 542.73 57077.77 88888.00 2002-11-27 20:05:03.829 331 15642.34 543.22 57078.39 88888.00 2002-11-27 20:05:04.829 331 15641.95 542.98 57077.77 88888.00 2002-11-27 20:05:05.829 331 15642.08 543.22 57077.16 88888.00 2002-11-27 20:05:06.829 331 15641.69 542.85 57077.41 88888.00 2002-11-27 20:05:07.829 331 15641.69 542.73 57077.65 88888.00 2002-11-27 20:05:08.829 331 15641.95 543.10 57077.77 88888.00 2002-11-27 20:05:09.829 331 15641.95 542.98 57077.53 88888.00 2002-11-27 20:05:10.829 331 15641.43 543.47 57077.77 88888.00 2002-11-27 20:05:11.829 331 15641.04 543.47 57077.04 88888.00 2002-11-27 20:05:12.829 331 15640.91 543.59 57077.29 88888.00 2002-11-27 20:05:13.829 331 15642.08 543.59 57077.77 88888.00 2002-11-27 20:05:14.829 331 15641.17 542.98 57077.41 88888.00 2002-11-27 20:05:15.829 331 15641.30 542.85 57077.41 88888.00 2002-11-27 20:05:16.829 331 15642.08 543.35 57077.65 88888.00 2002-11-27 20:05:17.829 331 15641.17 543.47 57078.02 88888.00 2002-11-27 20:05:18.829 331 15641.30 543.10 57077.90 88888.00 2002-11-27 20:05:19.829 331 15641.17 542.98 57078.27 88888.00 2002-11-27 20:05:20.829 331 15640.91 542.98 57078.27 88888.00 2002-11-27 20:05:21.829 331 15639.74 543.35 57078.02 88888.00 2002-11-27 20:05:22.829 331 15640.13 543.47 57078.02 88888.00 2002-11-27 20:05:23.829 331 15640.13 543.47 57077.53 88888.00 2002-11-27 20:05:24.829 331 15639.87 543.72 57077.90 88888.00 2002-11-27 20:05:25.829 331 15639.87 543.47 57077.65 88888.00 2002-11-27 20:05:26.829 331 15640.13 543.10 57077.41 88888.00 2002-11-27 20:05:27.829 331 15639.48 542.98 57077.53 88888.00 2002-11-27 20:05:28.829 331 15639.74 543.22 57077.16 88888.00 2002-11-27 20:05:29.829 331 15639.74 542.98 57077.90 88888.00 2002-11-27 20:05:30.829 331 15639.22 543.10 57077.77 88888.00 2002-11-27 20:05:31.829 331 15638.57 544.34 57077.65 88888.00 2002-11-27 20:05:32.829 331 15640.26 543.10 57076.92 88888.00 2002-11-27 20:05:33.829 331 15638.57 543.59 57077.41 88888.00 2002-11-27 20:05:34.829 331 15638.70 543.84 57077.41 88888.00 2002-11-27 20:05:35.829 331 15638.57 543.59 57077.41 88888.00 2002-11-27 20:05:36.829 331 15638.83 543.10 57077.29 88888.00 2002-11-27 20:05:37.829 331 15637.53 543.35 57077.16 88888.00 2002-11-27 20:05:38.829 331 15638.05 543.35 57076.31 88888.00 2002-11-27 20:05:39.829 331 15638.31 543.72 57076.43 88888.00 2002-11-27 20:05:40.829 331 15638.44 543.59 57076.68 88888.00 2002-11-27 20:05:41.829 331 15638.70 543.97 57076.55 88888.00 2002-11-27 20:05:42.829 331 15637.79 543.84 57076.92 88888.00 2002-11-27 20:05:43.829 331 15637.92 543.59 57076.80 88888.00 2002-11-27 20:05:44.829 331 15637.79 543.35 57076.68 88888.00 2002-11-27 20:05:45.829 331 15637.14 543.10 57076.06 88888.00 2002-11-27 20:05:46.829 331 15637.92 543.22 57076.18 88888.00 2002-11-27 20:05:47.829 331 15637.66 543.22 57076.68 88888.00 2002-11-27 20:05:48.829 331 15637.66 542.73 57076.55 88888.00 2002-11-27 20:05:49.829 331 15637.92 543.10 57076.80 88888.00 2002-11-27 20:05:50.829 331 15638.05 543.22 57076.55 88888.00 2002-11-27 20:05:51.829 331 15637.53 542.85 57076.80 88888.00 2002-11-27 20:05:52.829 331 15637.66 543.59 57076.43 88888.00 2002-11-27 20:05:53.829 331 15638.05 542.85 57076.55 88888.00 2002-11-27 20:05:54.829 331 15637.66 542.60 57076.06 88888.00 2002-11-27 20:05:55.829 331 15637.40 542.36 57076.55 88888.00 2002-11-27 20:05:56.829 331 15637.53 542.48 57075.70 88888.00 2002-11-27 20:05:57.829 331 15638.31 542.98 57076.06 88888.00 2002-11-27 20:05:58.829 331 15637.27 542.73 57075.57 88888.00 2002-11-27 20:05:59.829 331 15638.31 542.98 57076.43 88888.00 2002-11-27 20:06:00.829 331 15637.53 542.60 57076.06 88888.00 2002-11-27 20:06:01.829 331 15636.88 542.48 57076.31 88888.00 2002-11-27 20:06:02.829 331 15637.92 542.48 57076.06 88888.00 2002-11-27 20:06:03.829 331 15637.92 542.36 57075.82 88888.00 2002-11-27 20:06:04.829 331 15637.40 542.73 57075.94 88888.00 2002-11-27 20:06:05.829 331 15637.40 542.11 57075.57 88888.00 2002-11-27 20:06:06.829 331 15637.66 542.36 57076.68 88888.00 2002-11-27 20:06:07.829 331 15637.53 541.98 57076.06 88888.00 2002-11-27 20:06:08.829 331 15637.40 542.11 57075.45 88888.00 2002-11-27 20:06:09.829 331 15637.40 541.86 57075.57 88888.00 2002-11-27 20:06:10.829 331 15637.40 541.98 57076.43 88888.00 2002-11-27 20:06:11.829 331 15637.79 541.49 57075.33 88888.00 2002-11-27 20:06:12.829 331 15637.40 541.49 57075.70 88888.00 2002-11-27 20:06:13.829 331 15637.79 542.23 57075.94 88888.00 2002-11-27 20:06:14.829 331 15637.79 540.99 57076.06 88888.00 2002-11-27 20:06:15.829 331 15637.40 541.12 57075.94 88888.00 2002-11-27 20:06:16.829 331 15637.66 540.99 57076.06 88888.00 2002-11-27 20:06:17.829 331 15637.79 542.23 57076.18 88888.00 2002-11-27 20:06:18.829 331 15637.53 541.49 57075.82 88888.00 2002-11-27 20:06:19.829 331 15637.79 542.11 57075.82 88888.00 2002-11-27 20:06:20.829 331 15638.05 541.12 57076.43 88888.00 2002-11-27 20:06:21.829 331 15637.27 541.49 57075.09 88888.00 2002-11-27 20:06:22.829 331 15637.14 541.86 57075.57 88888.00 2002-11-27 20:06:23.829 331 15637.53 541.61 57075.94 88888.00 2002-11-27 20:06:24.829 331 15637.92 540.87 57075.57 88888.00 2002-11-27 20:06:25.829 331 15637.27 540.99 57074.96 88888.00 2002-11-27 20:06:26.829 331 15637.27 541.49 57076.06 88888.00 2002-11-27 20:06:27.829 331 15636.75 541.24 57076.43 88888.00 2002-11-27 20:06:28.829 331 15637.27 541.49 57075.82 88888.00 2002-11-27 20:06:29.829 331 15637.14 541.24 57075.82 88888.00 2002-11-27 20:06:30.829 331 15637.14 541.61 57075.45 88888.00 2002-11-27 20:06:31.829 331 15637.27 541.74 57075.82 88888.00 2002-11-27 20:06:32.829 331 15637.40 541.36 57075.09 88888.00 2002-11-27 20:06:33.829 331 15637.14 541.49 57075.57 88888.00 2002-11-27 20:06:34.829 331 15637.40 541.24 57075.45 88888.00 2002-11-27 20:06:35.829 331 15637.27 540.99 57075.70 88888.00 2002-11-27 20:06:36.829 331 15636.88 541.49 57075.94 88888.00 2002-11-27 20:06:37.829 331 15637.14 541.24 57075.57 88888.00 2002-11-27 20:06:38.829 331 15637.53 541.24 57075.57 88888.00 2002-11-27 20:06:39.829 331 15637.92 540.99 57075.82 88888.00 2002-11-27 20:06:40.829 331 15637.53 541.74 57075.45 88888.00 2002-11-27 20:06:41.829 331 15638.31 541.98 57075.33 88888.00 2002-11-27 20:06:42.829 331 15637.79 541.36 57076.18 88888.00 2002-11-27 20:06:43.829 331 15637.66 541.61 57075.21 88888.00 2002-11-27 20:06:44.829 331 15637.92 541.12 57076.43 88888.00 2002-11-27 20:06:45.829 331 15637.53 540.99 57075.33 88888.00 2002-11-27 20:06:46.829 331 15637.92 541.61 57075.70 88888.00 2002-11-27 20:06:47.829 331 15638.57 540.50 57076.06 88888.00 2002-11-27 20:06:48.829 331 15637.53 541.36 57075.70 88888.00 2002-11-27 20:06:49.829 331 15637.79 541.61 57075.09 88888.00 2002-11-27 20:06:50.829 331 15638.18 540.99 57075.57 88888.00 2002-11-27 20:06:51.829 331 15638.44 540.99 57075.21 88888.00 2002-11-27 20:06:52.829 331 15637.53 541.12 57075.70 88888.00 2002-11-27 20:06:53.829 331 15638.05 541.36 57076.06 88888.00 2002-11-27 20:06:54.829 331 15637.79 540.99 57075.70 88888.00 2002-11-27 20:06:55.829 331 15638.05 541.61 57075.70 88888.00 2002-11-27 20:06:56.829 331 15637.79 541.98 57075.70 88888.00 2002-11-27 20:06:57.829 331 15637.40 540.99 57075.70 88888.00 2002-11-27 20:06:58.829 331 15637.53 540.99 57075.82 88888.00 2002-11-27 20:06:59.829 331 15638.31 541.12 57076.43 88888.00 2002-11-27 20:07:00.829 331 15638.05 541.49 57075.82 88888.00 2002-11-27 20:07:01.829 331 15638.44 541.49 57076.43 88888.00 2002-11-27 20:07:02.829 331 15638.18 541.61 57075.57 88888.00 2002-11-27 20:07:03.829 331 15637.53 541.74 57076.18 88888.00 2002-11-27 20:07:04.829 331 15637.79 542.11 57076.18 88888.00 2002-11-27 20:07:05.829 331 15637.27 540.99 57075.82 88888.00 2002-11-27 20:07:06.829 331 15637.53 540.87 57075.94 88888.00 2002-11-27 20:07:07.829 331 15637.53 541.36 57076.06 88888.00 2002-11-27 20:07:08.829 331 15638.31 541.74 57075.21 88888.00 2002-11-27 20:07:09.829 331 15637.14 541.74 57075.94 88888.00 2002-11-27 20:07:10.829 331 15637.40 541.61 57075.57 88888.00 2002-11-27 20:07:11.829 331 15638.18 541.12 57076.55 88888.00 2002-11-27 20:07:12.829 331 15637.27 541.49 57075.57 88888.00 2002-11-27 20:07:13.829 331 15637.92 541.36 57076.06 88888.00 2002-11-27 20:07:14.829 331 15637.27 541.98 57076.18 88888.00 2002-11-27 20:07:15.829 331 15637.40 541.36 57075.94 88888.00 2002-11-27 20:07:16.829 331 15637.14 541.61 57076.06 88888.00 2002-11-27 20:07:17.829 331 15637.14 542.23 57076.18 88888.00 2002-11-27 20:07:18.829 331 15637.66 541.61 57075.70 88888.00 2002-11-27 20:07:19.829 331 15636.75 541.74 57075.70 88888.00 2002-11-27 20:07:20.829 331 15637.14 542.48 57075.82 88888.00 2002-11-27 20:07:21.829 331 15637.66 541.98 57076.18 88888.00 2002-11-27 20:07:22.829 331 15637.27 542.23 57076.31 88888.00 2002-11-27 20:07:23.829 331 15636.36 542.23 57076.55 88888.00 2002-11-27 20:07:24.829 331 15638.18 542.23 57075.70 88888.00 2002-11-27 20:07:25.829 331 15636.88 541.74 57076.18 88888.00 2002-11-27 20:07:26.829 331 15637.27 542.11 57075.94 88888.00 2002-11-27 20:07:27.829 331 15637.01 542.60 57076.18 88888.00 2002-11-27 20:07:28.829 331 15637.92 542.85 57076.06 88888.00 2002-11-27 20:07:29.829 331 15637.01 542.73 57076.18 88888.00 2002-11-27 20:07:30.829 331 15637.14 541.74 57076.43 88888.00 2002-11-27 20:07:31.829 331 15637.40 542.23 57075.57 88888.00 2002-11-27 20:07:32.829 331 15637.01 541.74 57075.82 88888.00 2002-11-27 20:07:33.829 331 15637.27 542.73 57076.80 88888.00 2002-11-27 20:07:34.829 331 15637.01 543.10 57076.43 88888.00 2002-11-27 20:07:35.829 331 15637.53 542.36 57075.82 88888.00 2002-11-27 20:07:36.829 331 15637.79 542.48 57075.94 88888.00 2002-11-27 20:07:37.829 331 15637.27 542.48 57076.55 88888.00 2002-11-27 20:07:38.829 331 15637.14 542.48 57075.94 88888.00 2002-11-27 20:07:39.829 331 15636.36 542.48 57076.06 88888.00 2002-11-27 20:07:40.829 331 15636.62 543.10 57076.06 88888.00 2002-11-27 20:07:41.829 331 15637.53 542.11 57076.43 88888.00 2002-11-27 20:07:42.829 331 15636.88 543.10 57075.94 88888.00 2002-11-27 20:07:43.829 331 15636.36 542.36 57075.82 88888.00 2002-11-27 20:07:44.829 331 15636.62 542.36 57076.80 88888.00 2002-11-27 20:07:45.829 331 15637.27 542.48 57076.68 88888.00 2002-11-27 20:07:46.829 331 15637.01 543.35 57076.43 88888.00 2002-11-27 20:07:47.829 331 15636.75 543.22 57076.68 88888.00 2002-11-27 20:07:48.829 331 15636.23 542.48 57076.31 88888.00 2002-11-27 20:07:49.829 331 15637.40 542.48 57076.06 88888.00 2002-11-27 20:07:50.829 331 15637.27 542.48 57076.55 88888.00 2002-11-27 20:07:51.829 331 15637.14 542.48 57076.31 88888.00 2002-11-27 20:07:52.829 331 15637.01 542.36 57075.82 88888.00 2002-11-27 20:07:53.829 331 15637.27 542.98 57076.06 88888.00 2002-11-27 20:07:54.829 331 15637.14 542.48 57076.06 88888.00 2002-11-27 20:07:55.829 331 15637.01 542.23 57076.68 88888.00 2002-11-27 20:07:56.829 331 15637.14 542.48 57076.06 88888.00 2002-11-27 20:07:57.829 331 15636.88 542.48 57075.94 88888.00 2002-11-27 20:07:58.829 331 15636.88 542.48 57076.92 88888.00 2002-11-27 20:07:59.829 331 15636.88 542.60 57076.80 88888.00 2002-11-27 20:08:00.829 331 15636.62 542.73 57076.31 88888.00 2002-11-27 20:08:01.829 331 15636.88 542.11 57076.31 88888.00 2002-11-27 20:08:02.829 331 15637.14 542.73 57076.80 88888.00 2002-11-27 20:08:03.829 331 15636.49 542.48 57076.55 88888.00 2002-11-27 20:08:04.829 331 15637.27 542.73 57076.92 88888.00 2002-11-27 20:08:05.829 331 15636.36 542.73 57076.31 88888.00 2002-11-27 20:08:06.829 331 15636.49 543.35 57076.68 88888.00 2002-11-27 20:08:07.829 331 15637.01 541.98 57076.18 88888.00 2002-11-27 20:08:08.829 331 15636.88 541.86 57076.68 88888.00 2002-11-27 20:08:09.829 331 15636.49 541.86 57076.68 88888.00 2002-11-27 20:08:10.829 331 15636.36 542.60 57076.43 88888.00 2002-11-27 20:08:11.829 331 15636.49 542.11 57076.31 88888.00 2002-11-27 20:08:12.829 331 15636.62 542.48 57076.68 88888.00 2002-11-27 20:08:13.829 331 15636.10 542.36 57076.31 88888.00 2002-11-27 20:08:14.829 331 15636.23 542.60 57076.92 88888.00 2002-11-27 20:08:15.829 331 15636.62 542.48 57076.55 88888.00 2002-11-27 20:08:16.829 331 15636.36 541.86 57076.31 88888.00 2002-11-27 20:08:17.829 331 15636.75 542.23 57076.80 88888.00 2002-11-27 20:08:18.829 331 15636.88 542.48 57076.06 88888.00 2002-11-27 20:08:19.829 331 15636.36 542.73 57076.06 88888.00 2002-11-27 20:08:20.829 331 15636.75 542.73 57076.43 88888.00 2002-11-27 20:08:21.829 331 15636.62 542.60 57076.80 88888.00 2002-11-27 20:08:22.829 331 15636.88 542.60 57076.55 88888.00 2002-11-27 20:08:23.829 331 15637.53 542.60 57075.94 88888.00 2002-11-27 20:08:24.829 331 15636.36 542.23 57077.16 88888.00 2002-11-27 20:08:25.829 331 15636.62 542.23 57076.68 88888.00 2002-11-27 20:08:26.829 331 15636.10 542.23 57076.80 88888.00 2002-11-27 20:08:27.829 331 15636.88 542.60 57076.68 88888.00 2002-11-27 20:08:28.829 331 15636.49 541.86 57076.43 88888.00 2002-11-27 20:08:29.829 331 15636.88 542.11 57076.55 88888.00 2002-11-27 20:08:30.829 331 15636.88 541.86 57076.55 88888.00 2002-11-27 20:08:31.829 331 15636.10 541.86 57076.31 88888.00 2002-11-27 20:08:32.829 331 15636.10 541.98 57076.68 88888.00 2002-11-27 20:08:33.829 331 15637.01 542.36 57076.31 88888.00 2002-11-27 20:08:34.829 331 15636.23 541.61 57076.68 88888.00 2002-11-27 20:08:35.829 331 15635.71 542.23 57076.55 88888.00 2002-11-27 20:08:36.829 331 15635.58 542.11 57076.06 88888.00 2002-11-27 20:08:37.829 331 15635.84 541.36 57076.31 88888.00 2002-11-27 20:08:38.829 331 15636.62 541.86 57076.55 88888.00 2002-11-27 20:08:39.829 331 15636.62 541.12 57076.80 88888.00 2002-11-27 20:08:40.829 331 15635.32 541.86 57076.55 88888.00 2002-11-27 20:08:41.829 331 15636.10 542.11 57076.06 88888.00 2002-11-27 20:08:42.829 331 15635.97 541.74 57075.94 88888.00 2002-11-27 20:08:43.829 331 15636.36 541.49 57076.80 88888.00 2002-11-27 20:08:44.829 331 15636.49 541.36 57076.80 88888.00 2002-11-27 20:08:45.829 331 15635.58 541.49 57075.94 88888.00 2002-11-27 20:08:46.829 331 15635.97 540.99 57076.18 88888.00 2002-11-27 20:08:47.829 331 15636.23 541.61 57076.43 88888.00 2002-11-27 20:08:48.829 331 15635.97 541.49 57076.31 88888.00 2002-11-27 20:08:49.829 331 15636.23 540.87 57076.80 88888.00 2002-11-27 20:08:50.829 331 15636.36 541.24 57076.43 88888.00 2002-11-27 20:08:51.829 331 15636.10 541.12 57076.18 88888.00 2002-11-27 20:08:52.829 331 15635.84 540.87 57076.80 88888.00 2002-11-27 20:08:53.829 331 15636.36 541.74 57077.04 88888.00 2002-11-27 20:08:54.829 331 15636.10 540.99 57077.04 88888.00 2002-11-27 20:08:55.829 331 15636.36 540.50 57076.43 88888.00 2002-11-27 20:08:57.829 331 15636.49 540.50 57076.43 88888.00 2002-11-27 20:08:58.829 331 15636.75 541.61 57076.80 88888.00 2002-11-27 20:08:59.829 331 15636.49 540.75 57076.92 88888.00 2002-11-27 20:09:00.829 331 15636.49 540.62 57076.43 88888.00 2002-11-27 20:09:01.829 331 15636.23 540.75 57076.68 88888.00 2002-11-27 20:09:02.829 331 15636.49 540.99 57076.80 88888.00 2002-11-27 20:09:03.829 331 15636.36 541.12 57076.43 88888.00 2002-11-27 20:09:04.829 331 15637.01 540.87 57076.68 88888.00 2002-11-27 20:09:05.829 331 15636.75 540.87 57077.41 88888.00 2002-11-27 20:09:06.829 331 15636.62 541.12 57076.80 88888.00 2002-11-27 20:09:07.829 331 15636.49 540.13 57077.29 88888.00 2002-11-27 20:09:08.829 331 15636.88 540.25 57076.55 88888.00 2002-11-27 20:09:09.829 331 15636.49 540.37 57076.55 88888.00 2002-11-27 20:09:10.829 331 15636.49 540.25 57076.80 88888.00 2002-11-27 20:09:11.829 331 15637.01 540.87 57076.80 88888.00 2002-11-27 20:09:12.829 331 15636.88 540.62 57076.68 88888.00 2002-11-27 20:09:13.829 331 15636.88 540.37 57076.55 88888.00 2002-11-27 20:09:14.829 331 15637.27 540.37 57076.92 88888.00 2002-11-27 20:09:15.829 331 15637.27 540.37 57076.68 88888.00 2002-11-27 20:09:16.829 331 15637.92 540.50 57077.53 88888.00 2002-11-27 20:09:17.829 331 15637.79 540.62 57076.43 88888.00 2002-11-27 20:09:18.829 331 15637.66 540.37 57076.31 88888.00 2002-11-27 20:09:19.829 331 15637.40 540.25 57076.43 88888.00 2002-11-27 20:09:20.829 331 15637.66 540.62 57077.29 88888.00 2002-11-27 20:09:21.829 331 15638.44 540.50 57077.53 88888.00 2002-11-27 20:09:22.829 331 15637.79 540.25 57077.53 88888.00 2002-11-27 20:09:23.829 331 15637.53 540.62 57077.04 88888.00 2002-11-27 20:09:24.829 331 15638.96 540.13 57076.80 88888.00 2002-11-27 20:09:25.829 331 15638.31 540.37 57077.16 88888.00 2002-11-27 20:09:26.829 331 15638.05 539.75 57076.31 88888.00 2002-11-27 20:09:27.829 331 15638.44 540.99 57076.80 88888.00 2002-11-27 20:09:28.829 331 15639.09 540.99 57076.68 88888.00 2002-11-27 20:09:29.829 331 15638.70 540.62 57077.53 88888.00 2002-11-27 20:09:30.829 331 15639.48 540.75 57077.04 88888.00 2002-11-27 20:09:31.829 331 15639.48 540.50 57077.41 88888.00 2002-11-27 20:09:32.829 331 15639.22 540.50 57077.29 88888.00 2002-11-27 20:09:33.829 331 15639.09 540.13 57077.04 88888.00 2002-11-27 20:09:34.829 331 15640.00 540.50 57077.53 88888.00 2002-11-27 20:09:35.829 331 15638.96 540.25 57077.53 88888.00 2002-11-27 20:09:36.829 331 15640.26 540.75 57077.29 88888.00 2002-11-27 20:09:37.829 331 15640.26 540.37 57077.29 88888.00 2002-11-27 20:09:38.829 331 15640.52 541.12 57077.90 88888.00 2002-11-27 20:09:39.829 331 15640.00 540.87 57077.53 88888.00 2002-11-27 20:09:40.829 331 15640.52 540.62 57077.77 88888.00 2002-11-27 20:09:41.829 331 15640.52 541.36 57077.53 88888.00 2002-11-27 20:09:42.829 331 15640.26 540.37 57077.77 88888.00 2002-11-27 20:09:43.829 331 15640.26 540.50 57078.27 88888.00 2002-11-27 20:09:44.829 331 15640.91 540.25 57078.02 88888.00 2002-11-27 20:09:45.829 331 15641.04 540.62 57077.65 88888.00 2002-11-27 20:09:46.829 331 15640.39 540.62 57078.39 88888.00 2002-11-27 20:09:47.829 331 15641.69 540.75 57077.77 88888.00 2002-11-27 20:09:48.829 331 15641.43 540.87 57077.65 88888.00 2002-11-27 20:09:49.829 331 15641.69 540.37 57078.39 88888.00 2002-11-27 20:09:50.829 331 15641.17 540.00 57078.39 88888.00 2002-11-27 20:09:51.829 331 15641.95 540.62 57078.27 88888.00 2002-11-27 20:09:52.829 331 15642.08 540.50 57078.88 88888.00 2002-11-27 20:09:53.829 331 15642.08 540.37 57078.27 88888.00 2002-11-27 20:09:54.829 331 15641.82 540.37 57078.51 88888.00 2002-11-27 20:09:55.829 331 15642.08 540.25 57079.12 88888.00 2002-11-27 20:09:56.829 331 15642.08 540.50 57079.24 88888.00 2002-11-27 20:09:57.829 331 15642.86 540.13 57078.75 88888.00 2002-11-27 20:09:58.829 331 15642.99 540.13 57078.39 88888.00 2002-11-27 20:09:59.829 331 15642.47 539.88 57079.12 88888.00 2002-11-27 20:10:00.829 331 15642.47 540.13 57079.12 88888.00 2002-11-27 20:10:01.829 331 15643.77 539.88 57079.61 88888.00 2002-11-27 20:10:02.829 331 15643.12 540.25 57079.85 88888.00 2002-11-27 20:10:03.829 331 15642.86 540.00 57079.49 88888.00 2002-11-27 20:10:04.829 331 15642.86 540.25 57079.00 88888.00 2002-11-27 20:10:05.829 331 15643.12 539.75 57079.24 88888.00 2002-11-27 20:10:06.829 331 15643.38 540.00 57079.12 88888.00 2002-11-27 20:10:07.829 331 15643.25 540.00 57079.24 88888.00 2002-11-27 20:10:08.829 331 15642.99 540.00 57079.36 88888.00 2002-11-27 20:10:09.829 331 15643.77 540.13 57079.24 88888.00 2002-11-27 20:10:10.829 331 15643.51 540.25 57079.00 88888.00 2002-11-27 20:10:11.829 331 15644.03 540.75 57079.36 88888.00 2002-11-27 20:10:12.829 331 15643.38 540.62 57079.73 88888.00 2002-11-27 20:10:13.829 331 15643.77 540.13 57080.10 88888.00 2002-11-27 20:10:14.829 331 15643.38 539.75 57079.85 88888.00 2002-11-27 20:10:15.829 331 15643.51 540.50 57079.49 88888.00 2002-11-27 20:10:16.829 331 15644.03 540.37 57080.10 88888.00 2002-11-27 20:10:17.829 331 15643.51 540.00 57080.10 88888.00 2002-11-27 20:10:18.829 331 15643.90 539.38 57080.59 88888.00 2002-11-27 20:10:19.829 331 15643.51 540.37 57080.34 88888.00 2002-11-27 20:10:20.829 331 15643.64 540.00 57079.85 88888.00 2002-11-27 20:10:21.829 331 15643.77 539.75 57080.83 88888.00 2002-11-27 20:10:22.829 331 15643.12 540.37 57080.10 88888.00 2002-11-27 20:10:23.829 331 15642.47 539.63 57080.71 88888.00 2002-11-27 20:10:24.829 331 15643.51 540.37 57080.10 88888.00 2002-11-27 20:10:25.829 331 15643.77 540.62 57079.98 88888.00 2002-11-27 20:10:26.829 331 15642.73 540.25 57080.10 88888.00 2002-11-27 20:10:27.829 331 15642.99 540.87 57080.59 88888.00 2002-11-27 20:10:28.829 331 15642.47 539.88 57080.22 88888.00 2002-11-27 20:10:29.829 331 15643.25 540.87 57080.59 88888.00 2002-11-27 20:10:30.829 331 15642.60 540.25 57080.83 88888.00 2002-11-27 20:10:31.829 331 15642.99 540.25 57080.71 88888.00 2002-11-27 20:10:32.829 331 15642.47 540.75 57080.46 88888.00 2002-11-27 20:10:33.829 331 15642.86 540.99 57080.34 88888.00 2002-11-27 20:10:34.829 331 15642.47 540.50 57080.46 88888.00 2002-11-27 20:10:35.829 331 15642.47 540.75 57080.59 88888.00 2002-11-27 20:10:36.829 331 15642.60 540.99 57080.95 88888.00 2002-11-27 20:10:37.829 331 15642.21 541.36 57080.83 88888.00 2002-11-27 20:10:38.829 331 15641.82 541.24 57080.34 88888.00 2002-11-27 20:10:39.829 331 15641.95 540.75 57080.46 88888.00 2002-11-27 20:10:40.829 331 15641.69 540.99 57079.98 88888.00 2002-11-27 20:10:41.829 331 15641.69 541.24 57079.98 88888.00 2002-11-27 20:10:42.829 331 15641.56 541.36 57080.95 88888.00 2002-11-27 20:10:43.829 331 15641.69 540.87 57080.46 88888.00 2002-11-27 20:10:44.829 331 15641.69 540.87 57080.46 88888.00 2002-11-27 20:10:45.829 331 15641.43 541.36 57080.22 88888.00 2002-11-27 20:10:46.829 331 15641.56 541.24 57080.22 88888.00 2002-11-27 20:10:47.829 331 15641.30 540.75 57081.07 88888.00 2002-11-27 20:10:48.829 331 15641.04 540.99 57081.07 88888.00 2002-11-27 20:10:49.829 331 15640.39 541.24 57080.59 88888.00 2002-11-27 20:10:50.829 331 15640.78 541.24 57079.98 88888.00 2002-11-27 20:10:51.829 331 15640.39 541.12 57080.10 88888.00 2002-11-27 20:10:52.829 331 15640.91 540.75 57080.22 88888.00 2002-11-27 20:10:53.829 331 15640.91 541.12 57080.34 88888.00 2002-11-27 20:10:54.829 331 15640.39 540.62 57079.49 88888.00 2002-11-27 20:10:55.829 331 15640.65 540.62 57079.98 88888.00 2002-11-27 20:10:56.829 331 15640.39 540.87 57080.10 88888.00 2002-11-27 20:10:57.829 331 15640.39 541.12 57080.10 88888.00 2002-11-27 20:10:58.829 331 15640.52 541.24 57079.61 88888.00 2002-11-27 20:10:59.829 331 15639.87 540.62 57079.00 88888.00 2002-11-27 20:11:00.829 331 15640.39 540.62 57079.73 88888.00 2002-11-27 20:11:01.829 331 15640.13 540.87 57080.10 88888.00 2002-11-27 20:11:02.829 331 15640.00 540.13 57079.73 88888.00 2002-11-27 20:11:03.829 331 15640.13 540.75 57079.85 88888.00 2002-11-27 20:11:04.829 331 15640.52 540.25 57079.73 88888.00 2002-11-27 20:11:05.829 331 15641.04 540.50 57079.61 88888.00 2002-11-27 20:11:06.829 331 15639.74 540.37 57079.49 88888.00 2002-11-27 20:11:07.829 331 15640.52 540.50 57079.61 88888.00 2002-11-27 20:11:08.829 331 15639.48 540.50 57079.49 88888.00 2002-11-27 20:11:09.829 331 15639.61 541.12 57079.24 88888.00 2002-11-27 20:11:10.829 331 15640.26 540.13 57079.73 88888.00 2002-11-27 20:11:11.829 331 15640.78 539.63 57079.49 88888.00 2002-11-27 20:11:12.829 331 15640.00 540.62 57079.49 88888.00 2002-11-27 20:11:13.829 331 15640.00 540.00 57079.12 88888.00 2002-11-27 20:11:14.829 331 15640.13 540.25 57079.73 88888.00 2002-11-27 20:11:15.829 331 15640.52 539.38 57079.36 88888.00 2002-11-27 20:11:16.829 331 15640.65 539.75 57078.88 88888.00 2002-11-27 20:11:17.829 331 15640.52 539.51 57079.36 88888.00 2002-11-27 20:11:18.829 331 15640.78 539.38 57078.51 88888.00 2002-11-27 20:11:19.829 331 15641.30 539.88 57078.63 88888.00 2002-11-27 20:11:20.829 331 15640.78 539.75 57079.61 88888.00 2002-11-27 20:11:21.829 331 15640.91 540.37 57079.12 88888.00 2002-11-27 20:11:22.829 331 15641.43 539.88 57079.12 88888.00 2002-11-27 20:11:23.829 331 15641.17 540.25 57079.24 88888.00 2002-11-27 20:11:24.829 331 15641.69 540.00 57079.36 88888.00 2002-11-27 20:11:25.829 331 15641.56 539.88 57079.00 88888.00 2002-11-27 20:11:26.829 331 15642.21 539.51 57079.61 88888.00 2002-11-27 20:11:27.829 331 15642.08 539.88 57079.00 88888.00 2002-11-27 20:11:28.829 331 15642.73 540.25 57079.36 88888.00 2002-11-27 20:11:29.829 331 15642.34 539.63 57079.00 88888.00 2002-11-27 20:11:30.829 331 15642.34 539.51 57078.88 88888.00 2002-11-27 20:11:31.829 331 15642.73 540.37 57079.61 88888.00 2002-11-27 20:11:32.829 331 15642.99 539.88 57079.12 88888.00 2002-11-27 20:11:33.829 331 15642.86 539.88 57079.49 88888.00 2002-11-27 20:11:34.829 331 15643.25 540.37 57079.36 88888.00 2002-11-27 20:11:35.829 331 15643.64 539.51 57079.12 88888.00 2002-11-27 20:11:36.829 331 15643.51 540.13 57079.98 88888.00 2002-11-27 20:11:37.829 331 15643.12 539.63 57079.24 88888.00 2002-11-27 20:11:38.829 331 15643.64 539.14 57078.75 88888.00 2002-11-27 20:11:39.829 331 15642.99 540.00 57079.85 88888.00 2002-11-27 20:11:40.829 331 15643.77 539.75 57078.88 88888.00 2002-11-27 20:11:41.829 331 15644.16 539.75 57079.73 88888.00 2002-11-27 20:11:42.829 331 15644.03 539.26 57079.73 88888.00 2002-11-27 20:11:43.829 331 15643.51 539.01 57079.49 88888.00 2002-11-27 20:11:44.829 331 15643.90 539.75 57080.22 88888.00 2002-11-27 20:11:45.829 331 15643.77 539.01 57079.98 88888.00 2002-11-27 20:11:46.829 331 15643.90 539.38 57079.98 88888.00 2002-11-27 20:11:47.829 331 15644.55 539.51 57080.10 88888.00 2002-11-27 20:11:48.829 331 15643.77 539.63 57079.98 88888.00 2002-11-27 20:11:49.829 331 15644.55 539.01 57079.00 88888.00 2002-11-27 20:11:50.829 331 15644.55 538.52 57079.61 88888.00 2002-11-27 20:11:51.829 331 15644.42 539.01 57079.61 88888.00 2002-11-27 20:11:52.829 331 15644.55 538.89 57079.49 88888.00 2002-11-27 20:11:53.829 331 15644.03 539.01 57080.46 88888.00 2002-11-27 20:11:54.829 331 15644.94 539.26 57080.10 88888.00 2002-11-27 20:11:55.829 331 15645.20 538.52 57079.85 88888.00 2002-11-27 20:11:56.829 331 15645.07 539.14 57080.22 88888.00 2002-11-27 20:11:57.829 331 15644.81 538.64 57080.59 88888.00 2002-11-27 20:11:58.829 331 15644.81 539.01 57079.98 88888.00 2002-11-27 20:11:59.829 331 15645.85 538.64 57079.98 88888.00 2002-11-27 20:12:00.829 331 15645.59 539.14 57079.49 88888.00 2002-11-27 20:12:01.829 331 15645.72 538.39 57080.22 88888.00 2002-11-27 20:12:02.829 331 15645.59 538.76 57079.61 88888.00 2002-11-27 20:12:03.829 331 15645.33 539.01 57079.49 88888.00 2002-11-27 20:12:04.829 331 15646.11 539.14 57080.10 88888.00 2002-11-27 20:12:05.829 331 15646.37 538.76 57080.34 88888.00 2002-11-27 20:12:06.829 331 15645.72 538.52 57079.98 88888.00 2002-11-27 20:12:07.829 331 15646.24 539.14 57080.46 88888.00 2002-11-27 20:12:08.829 331 15646.24 539.01 57080.46 88888.00 2002-11-27 20:12:09.829 331 15646.24 538.64 57079.85 88888.00 2002-11-27 20:12:10.829 331 15646.62 538.64 57080.22 88888.00 2002-11-27 20:12:11.829 331 15645.85 539.01 57080.83 88888.00 2002-11-27 20:12:12.829 331 15645.85 538.89 57079.73 88888.00 2002-11-27 20:12:13.829 331 15646.24 538.14 57080.83 88888.00 2002-11-27 20:12:14.829 331 15646.24 539.26 57080.34 88888.00 2002-11-27 20:12:15.829 331 15646.62 538.52 57080.46 88888.00 2002-11-27 20:12:16.829 331 15646.37 539.38 57079.98 88888.00 2002-11-27 20:12:17.829 331 15646.24 538.39 57080.34 88888.00 2002-11-27 20:12:18.829 331 15646.75 538.52 57080.10 88888.00 2002-11-27 20:12:19.829 331 15647.01 538.64 57079.73 88888.00 2002-11-27 20:12:20.829 331 15646.62 538.64 57079.85 88888.00 2002-11-27 20:12:21.829 331 15646.37 538.39 57080.59 88888.00 2002-11-27 20:12:22.829 331 15646.50 537.77 57080.83 88888.00 2002-11-27 20:12:23.829 331 15647.14 537.90 57080.83 88888.00 2002-11-27 20:12:24.829 331 15646.88 537.77 57080.71 88888.00 2002-11-27 20:12:25.829 331 15646.75 537.77 57080.83 88888.00 2002-11-27 20:12:26.829 331 15647.01 538.27 57080.95 88888.00 2002-11-27 20:12:27.829 331 15646.11 538.14 57080.59 88888.00 2002-11-27 20:12:28.829 331 15646.37 537.65 57080.59 88888.00 2002-11-27 20:12:29.829 331 15646.88 538.02 57081.07 88888.00 2002-11-27 20:12:30.829 331 15646.75 537.77 57080.59 88888.00 2002-11-27 20:12:31.829 331 15646.50 537.65 57081.20 88888.00 2002-11-27 20:12:32.829 331 15646.75 537.28 57080.95 88888.00 2002-11-27 20:12:33.829 331 15646.88 537.65 57080.83 88888.00 2002-11-27 20:12:34.829 331 15647.41 537.15 57080.59 88888.00 2002-11-27 20:12:35.829 331 15646.75 536.78 57080.83 88888.00 2002-11-27 20:12:36.829 331 15645.85 536.53 57081.07 88888.00 2002-11-27 20:12:37.829 331 15646.50 536.91 57080.10 88888.00 2002-11-27 20:12:38.829 331 15646.88 536.53 57080.71 88888.00 2002-11-27 20:12:39.829 331 15647.14 536.53 57080.71 88888.00 2002-11-27 20:12:40.829 331 15646.75 536.29 57081.44 88888.00 2002-11-27 20:12:41.829 331 15647.41 536.29 57081.32 88888.00 2002-11-27 20:12:42.829 331 15647.01 536.29 57080.83 88888.00 2002-11-27 20:12:43.829 331 15646.62 536.91 57081.07 88888.00 2002-11-27 20:12:44.829 331 15647.54 536.16 57081.57 88888.00 2002-11-27 20:12:45.829 331 15646.37 537.28 57081.44 88888.00 2002-11-27 20:12:46.829 331 15646.50 537.40 57080.95 88888.00 2002-11-27 20:12:47.829 331 15647.01 536.78 57081.07 88888.00 2002-11-27 20:12:48.829 331 15647.14 536.78 57081.20 88888.00 2002-11-27 20:12:49.829 331 15646.50 537.15 57081.07 88888.00 2002-11-27 20:12:50.829 331 15646.37 537.28 57081.32 88888.00 2002-11-27 20:12:51.829 331 15645.85 537.77 57081.20 88888.00 2002-11-27 20:12:52.829 331 15645.98 537.28 57081.07 88888.00 2002-11-27 20:12:53.829 331 15645.98 536.66 57081.32 88888.00 2002-11-27 20:12:54.829 331 15645.72 537.28 57080.95 88888.00 2002-11-27 20:12:55.829 331 15645.20 537.90 57081.44 88888.00 2002-11-27 20:12:57.829 331 15645.85 536.66 57081.81 88888.00 2002-11-27 20:12:58.829 331 15645.46 537.28 57081.93 88888.00 2002-11-27 20:12:59.829 331 15645.20 537.90 57080.95 88888.00 2002-11-27 20:13:00.829 331 15645.07 538.14 57081.07 88888.00 2002-11-27 20:13:01.829 331 15645.59 538.02 57081.81 88888.00 2002-11-27 20:13:02.829 331 15645.33 537.28 57081.44 88888.00 2002-11-27 20:13:03.829 331 15645.20 537.65 57080.95 88888.00 2002-11-27 20:13:04.829 331 15644.42 537.28 57082.05 88888.00 2002-11-27 20:13:05.829 331 15645.33 537.90 57081.20 88888.00 2002-11-27 20:13:06.829 331 15644.68 537.65 57081.93 88888.00 2002-11-27 20:13:07.829 331 15644.42 537.90 57080.95 88888.00 2002-11-27 20:13:08.829 331 15644.81 537.28 57081.20 88888.00 2002-11-27 20:13:09.829 331 15644.55 537.28 57081.32 88888.00 2002-11-27 20:13:10.829 331 15644.81 537.90 57081.07 88888.00 2002-11-27 20:13:11.829 331 15645.20 537.53 57080.59 88888.00 2002-11-27 20:13:12.829 331 15644.81 536.91 57080.71 88888.00 2002-11-27 20:13:13.829 331 15645.07 537.53 57080.83 88888.00 2002-11-27 20:13:14.829 331 15644.94 537.28 57081.07 88888.00 2002-11-27 20:13:15.829 331 15645.46 537.53 57080.59 88888.00 2002-11-27 20:13:16.829 331 15645.20 537.03 57081.20 88888.00 2002-11-27 20:13:17.829 331 15645.07 537.53 57080.95 88888.00 2002-11-27 20:13:18.829 331 15644.81 537.15 57081.20 88888.00 2002-11-27 20:13:19.829 331 15645.07 537.15 57080.95 88888.00 2002-11-27 20:13:20.829 331 15644.42 537.03 57080.95 88888.00 2002-11-27 20:13:21.829 331 15644.81 537.28 57081.20 88888.00 2002-11-27 20:13:22.829 331 15644.03 536.91 57081.32 88888.00 2002-11-27 20:13:23.829 331 15644.68 537.28 57081.07 88888.00 2002-11-27 20:13:24.829 331 15644.16 537.15 57081.32 88888.00 2002-11-27 20:13:25.829 331 15644.68 537.28 57081.32 88888.00 2002-11-27 20:13:26.829 331 15644.42 536.91 57080.95 88888.00 2002-11-27 20:13:27.829 331 15644.29 538.02 57080.83 88888.00 2002-11-27 20:13:28.829 331 15644.29 536.91 57080.71 88888.00 2002-11-27 20:13:29.829 331 15645.20 536.29 57080.95 88888.00 2002-11-27 20:13:30.829 331 15644.03 536.78 57081.07 88888.00 2002-11-27 20:13:31.829 331 15644.16 537.03 57081.07 88888.00 2002-11-27 20:13:32.829 331 15644.16 536.91 57080.83 88888.00 2002-11-27 20:13:33.829 331 15644.03 537.03 57080.95 88888.00 2002-11-27 20:13:34.829 331 15644.55 537.40 57081.57 88888.00 2002-11-27 20:13:35.829 331 15644.42 537.28 57080.71 88888.00 2002-11-27 20:13:36.829 331 15644.81 537.40 57080.71 88888.00 2002-11-27 20:13:37.829 331 15644.29 537.28 57080.83 88888.00 2002-11-27 20:13:38.829 331 15644.81 536.91 57080.71 88888.00 2002-11-27 20:13:39.829 331 15644.16 537.28 57080.59 88888.00 2002-11-27 20:13:40.829 331 15644.94 537.40 57080.59 88888.00 2002-11-27 20:13:41.829 331 15644.42 536.66 57080.83 88888.00 2002-11-27 20:13:42.829 331 15645.20 536.78 57081.20 88888.00 2002-11-27 20:13:43.829 331 15644.94 537.40 57080.59 88888.00 2002-11-27 20:13:44.829 331 15644.81 537.28 57080.83 88888.00 2002-11-27 20:13:45.829 331 15644.68 536.78 57080.46 88888.00 2002-11-27 20:13:46.829 331 15644.94 536.16 57080.59 88888.00 2002-11-27 20:13:47.829 331 15644.42 537.03 57080.34 88888.00 2002-11-27 20:13:48.829 331 15644.29 537.65 57080.59 88888.00 2002-11-27 20:13:49.829 331 15645.33 537.40 57080.46 88888.00 2002-11-27 20:13:50.829 331 15644.81 536.91 57080.95 88888.00 2002-11-27 20:13:51.829 331 15644.68 537.65 57080.71 88888.00 2002-11-27 20:13:52.829 331 15644.42 537.15 57080.59 88888.00 2002-11-27 20:13:53.829 331 15645.20 537.40 57080.46 88888.00 2002-11-27 20:13:54.829 331 15645.20 537.15 57080.59 88888.00 2002-11-27 20:13:55.829 331 15644.68 537.53 57080.10 88888.00 2002-11-27 20:13:56.829 331 15645.33 537.03 57080.59 88888.00 2002-11-27 20:13:57.829 331 15645.59 537.40 57080.59 88888.00 2002-11-27 20:13:58.829 331 15645.33 537.53 57080.59 88888.00 2002-11-27 20:13:59.829 331 15645.20 537.40 57080.59 88888.00 2002-11-27 20:14:00.829 331 15645.46 537.65 57081.32 88888.00 2002-11-27 20:14:01.829 331 15644.94 537.53 57079.98 88888.00 2002-11-27 20:14:02.829 331 15645.20 537.28 57080.71 88888.00 2002-11-27 20:14:03.829 331 15645.72 537.15 57080.83 88888.00 2002-11-27 20:14:04.829 331 15645.85 537.65 57080.46 88888.00 2002-11-27 20:14:05.829 331 15645.98 536.53 57080.71 88888.00 2002-11-27 20:14:06.829 331 15646.24 537.40 57080.10 88888.00 2002-11-27 20:14:07.829 331 15646.62 537.77 57079.73 88888.00 2002-11-27 20:14:08.829 331 15646.62 537.15 57080.83 88888.00 2002-11-27 20:14:09.829 331 15646.11 537.28 57080.34 88888.00 2002-11-27 20:14:10.829 331 15646.88 537.40 57080.46 88888.00 2002-11-27 20:14:11.829 331 15647.01 537.53 57080.46 88888.00 2002-11-27 20:14:12.829 331 15646.50 538.27 57080.71 88888.00 2002-11-27 20:14:13.829 331 15646.24 538.02 57081.07 88888.00 2002-11-27 20:14:14.829 331 15646.37 537.65 57080.59 88888.00 2002-11-27 20:14:15.829 331 15647.14 538.39 57080.83 88888.00 2002-11-27 20:14:16.829 331 15646.88 538.02 57080.46 88888.00 2002-11-27 20:14:17.829 331 15646.75 538.52 57080.59 88888.00 2002-11-27 20:14:18.829 331 15647.14 538.02 57080.83 88888.00 2002-11-27 20:14:19.829 331 15647.28 537.90 57080.95 88888.00 2002-11-27 20:14:20.829 331 15646.62 538.02 57080.46 88888.00 2002-11-27 20:14:21.829 331 15647.28 538.39 57080.46 88888.00 2002-11-27 20:14:22.829 331 15647.54 538.64 57080.10 88888.00 2002-11-27 20:14:23.829 331 15647.28 538.76 57080.71 88888.00 2002-11-27 20:14:24.829 331 15647.92 539.14 57080.95 88888.00 2002-11-27 20:14:25.829 331 15647.28 538.39 57080.71 88888.00 2002-11-27 20:14:26.829 331 15647.67 539.01 57080.59 88888.00 2002-11-27 20:14:27.829 331 15647.14 538.89 57080.71 88888.00 2002-11-27 20:14:28.829 331 15647.28 539.14 57080.59 88888.00 2002-11-27 20:14:29.829 331 15647.54 539.01 57080.95 88888.00 2002-11-27 20:14:30.829 331 15647.54 539.14 57080.46 88888.00 2002-11-27 20:14:31.829 331 15648.57 538.64 57080.71 88888.00 2002-11-27 20:14:32.829 331 15648.05 538.52 57080.46 88888.00 2002-11-27 20:14:33.829 331 15647.14 538.64 57080.95 88888.00 2002-11-27 20:14:34.829 331 15647.54 538.76 57081.57 88888.00 2002-11-27 20:14:35.829 331 15648.44 539.26 57081.20 88888.00 2002-11-27 20:14:36.829 331 15648.31 539.01 57080.95 88888.00 2002-11-27 20:14:37.829 331 15648.18 538.89 57081.07 88888.00 2002-11-27 20:14:38.829 331 15647.92 538.64 57081.44 88888.00 2002-11-27 20:14:39.829 331 15648.31 538.52 57081.20 88888.00 2002-11-27 20:14:40.829 331 15648.57 539.01 57081.20 88888.00 2002-11-27 20:14:41.829 331 15648.31 538.39 57081.20 88888.00 2002-11-27 20:14:42.829 331 15647.67 538.52 57081.20 88888.00 2002-11-27 20:14:43.829 331 15647.79 538.76 57080.95 88888.00 2002-11-27 20:14:44.829 331 15647.79 539.38 57081.44 88888.00 2002-11-27 20:14:45.829 331 15648.05 539.01 57081.32 88888.00 2002-11-27 20:14:46.829 331 15647.92 539.38 57081.07 88888.00 2002-11-27 20:14:47.829 331 15647.41 538.76 57081.20 88888.00 2002-11-27 20:14:48.829 331 15648.44 539.14 57082.05 88888.00 2002-11-27 20:14:49.829 331 15647.92 539.38 57081.69 88888.00 2002-11-27 20:14:50.829 331 15647.79 538.89 57081.07 88888.00 2002-11-27 20:14:51.829 331 15648.05 539.01 57080.71 88888.00 2002-11-27 20:14:52.829 331 15647.67 539.51 57081.69 88888.00 2002-11-27 20:14:53.829 331 15647.54 539.01 57081.69 88888.00 2002-11-27 20:14:54.829 331 15647.28 539.38 57081.81 88888.00 2002-11-27 20:14:55.829 331 15647.54 539.26 57081.69 88888.00 2002-11-27 20:14:57.829 331 15647.67 540.13 57081.81 88888.00 2002-11-27 20:14:58.829 331 15647.79 539.51 57082.05 88888.00 2002-11-27 20:14:59.829 331 15647.28 539.26 57081.93 88888.00 2002-11-27 20:15:00.829 331 15647.54 539.63 57081.57 88888.00 2002-11-27 20:15:01.829 331 15647.54 539.88 57081.44 88888.00 2002-11-27 20:15:02.829 331 15647.54 539.88 57081.07 88888.00 2002-11-27 20:15:03.829 331 15647.14 539.63 57082.05 88888.00 2002-11-27 20:15:04.829 331 15647.41 539.63 57081.44 88888.00 2002-11-27 20:15:05.829 331 15646.24 539.88 57081.69 88888.00 2002-11-27 20:15:06.829 331 15647.14 539.26 57081.57 88888.00 2002-11-27 20:15:07.829 331 15646.88 539.63 57081.57 88888.00 2002-11-27 20:15:08.829 331 15647.14 540.50 57081.32 88888.00 2002-11-27 20:15:09.829 331 15647.41 540.13 57081.69 88888.00 2002-11-27 20:15:10.829 331 15646.62 539.26 57081.44 88888.00 2002-11-27 20:15:11.829 331 15646.88 539.88 57081.32 88888.00 2002-11-27 20:15:12.829 331 15646.50 539.26 57080.95 88888.00 2002-11-27 20:15:13.829 331 15646.24 539.51 57081.32 88888.00 2002-11-27 20:15:14.829 331 15646.11 540.13 57081.69 88888.00 2002-11-27 20:15:15.829 331 15645.72 539.88 57081.57 88888.00 2002-11-27 20:15:16.829 331 15644.94 540.50 57081.07 88888.00 2002-11-27 20:15:17.829 331 15645.33 539.63 57081.69 88888.00 2002-11-27 20:15:18.829 331 15645.33 539.75 57081.32 88888.00 2002-11-27 20:15:19.829 331 15645.20 538.76 57081.32 88888.00 2002-11-27 20:15:20.829 331 15644.81 539.63 57081.44 88888.00 2002-11-27 20:15:21.829 331 15645.46 538.89 57081.32 88888.00 2002-11-27 20:15:22.829 331 15645.07 539.63 57081.20 88888.00 2002-11-27 20:15:23.829 331 15645.33 539.14 57080.83 88888.00 2002-11-27 20:15:24.829 331 15645.33 539.63 57080.83 88888.00 2002-11-27 20:15:25.829 331 15644.68 539.26 57081.07 88888.00 2002-11-27 20:15:26.829 331 15644.55 539.75 57081.20 88888.00 2002-11-27 20:15:27.829 331 15645.20 539.38 57081.32 88888.00 2002-11-27 20:15:28.829 331 15645.20 539.75 57080.95 88888.00 2002-11-27 20:15:29.829 331 15645.20 540.25 57081.07 88888.00 2002-11-27 20:15:30.829 331 15645.46 539.63 57080.95 88888.00 2002-11-27 20:15:31.829 331 15644.94 540.25 57080.95 88888.00 2002-11-27 20:15:32.829 331 15644.42 540.37 57080.71 88888.00 2002-11-27 20:15:33.829 331 15643.90 540.25 57080.34 88888.00 2002-11-27 20:15:34.829 331 15644.03 540.00 57080.95 88888.00 2002-11-27 20:15:35.829 331 15644.55 539.75 57080.71 88888.00 2002-11-27 20:15:36.829 331 15644.29 540.00 57080.95 88888.00 2002-11-27 20:15:37.829 331 15644.42 540.50 57080.71 88888.00 2002-11-27 20:15:38.829 331 15643.25 540.50 57080.95 88888.00 2002-11-27 20:15:39.829 331 15643.90 540.37 57080.71 88888.00 2002-11-27 20:15:40.829 331 15643.51 539.88 57080.46 88888.00 2002-11-27 20:15:41.829 331 15643.77 539.88 57080.59 88888.00 2002-11-27 20:15:42.829 331 15642.99 540.13 57080.34 88888.00 2002-11-27 20:15:43.829 331 15643.25 540.13 57080.34 88888.00 2002-11-27 20:15:44.829 331 15643.64 540.13 57080.34 88888.00 2002-11-27 20:15:45.829 331 15643.64 539.51 57080.71 88888.00 2002-11-27 20:15:46.829 331 15642.73 540.50 57080.22 88888.00 2002-11-27 20:15:47.829 331 15642.99 540.00 57080.22 88888.00 2002-11-27 20:15:48.829 331 15643.38 539.63 57079.85 88888.00 2002-11-27 20:15:49.829 331 15643.12 539.75 57080.46 88888.00 2002-11-27 20:15:50.829 331 15643.38 539.88 57079.98 88888.00 2002-11-27 20:15:51.829 331 15642.73 540.25 57079.73 88888.00 2002-11-27 20:15:52.829 331 15642.21 540.13 57080.10 88888.00 2002-11-27 20:15:53.829 331 15641.95 540.00 57079.98 88888.00 2002-11-27 20:15:54.829 331 15642.21 539.88 57079.61 88888.00 2002-11-27 20:15:55.829 331 15642.34 540.25 57079.98 88888.00 2002-11-27 20:15:56.829 331 15642.08 540.25 57079.61 88888.00 2002-11-27 20:15:57.829 331 15642.73 540.50 57079.85 88888.00 2002-11-27 20:15:58.829 331 15642.60 539.38 57079.98 88888.00 2002-11-27 20:15:59.829 331 15642.21 540.25 57079.36 88888.00 2002-11-27 20:16:00.829 331 15642.34 540.25 57079.36 88888.00 2002-11-27 20:16:01.829 331 15641.95 539.51 57079.98 88888.00 2002-11-27 20:16:02.829 331 15642.47 539.75 57079.12 88888.00 2002-11-27 20:16:03.829 331 15642.34 540.13 57079.49 88888.00 2002-11-27 20:16:04.829 331 15641.69 540.50 57079.49 88888.00 2002-11-27 20:16:05.829 331 15641.30 539.88 57079.24 88888.00 2002-11-27 20:16:06.829 331 15642.34 539.75 57079.49 88888.00 2002-11-27 20:16:07.829 331 15641.82 539.75 57079.73 88888.00 2002-11-27 20:16:08.829 331 15641.95 540.13 57078.88 88888.00 2002-11-27 20:16:09.829 331 15641.95 540.00 57079.24 88888.00 2002-11-27 20:16:10.829 331 15641.69 539.63 57079.12 88888.00 2002-11-27 20:16:11.829 331 15641.30 539.01 57079.73 88888.00 2002-11-27 20:16:12.829 331 15641.82 539.63 57079.36 88888.00 2002-11-27 20:16:13.829 331 15641.56 539.01 57079.36 88888.00 2002-11-27 20:16:14.829 331 15640.91 539.63 57079.24 88888.00 2002-11-27 20:16:15.829 331 15641.43 540.00 57079.36 88888.00 2002-11-27 20:16:16.829 331 15641.56 539.26 57079.49 88888.00 2002-11-27 20:16:17.829 331 15641.69 539.51 57079.24 88888.00 2002-11-27 20:16:18.829 331 15641.43 539.63 57079.12 88888.00 2002-11-27 20:16:19.829 331 15641.95 539.75 57079.12 88888.00 2002-11-27 20:16:20.829 331 15641.04 539.75 57078.88 88888.00 2002-11-27 20:16:21.829 331 15640.39 539.75 57079.49 88888.00 2002-11-27 20:16:22.829 331 15640.52 539.63 57078.75 88888.00 2002-11-27 20:16:23.829 331 15640.65 540.13 57078.63 88888.00 2002-11-27 20:16:24.829 331 15641.17 539.38 57078.88 88888.00 2002-11-27 20:16:25.829 331 15640.65 539.75 57078.63 88888.00 2002-11-27 20:16:26.829 331 15640.00 540.13 57079.12 88888.00 2002-11-27 20:16:27.829 331 15640.13 540.87 57078.88 88888.00 2002-11-27 20:16:28.829 331 15640.26 540.37 57079.49 88888.00 2002-11-27 20:16:29.829 331 15639.87 540.25 57079.24 88888.00 2002-11-27 20:16:30.829 331 15639.87 540.37 57078.63 88888.00 2002-11-27 20:16:31.829 331 15639.61 540.87 57079.12 88888.00 2002-11-27 20:16:32.829 331 15638.83 540.25 57078.63 88888.00 2002-11-27 20:16:33.829 331 15639.35 540.25 57078.51 88888.00 2002-11-27 20:16:34.829 331 15639.22 540.25 57078.88 88888.00 2002-11-27 20:16:35.829 331 15638.83 540.99 57078.39 88888.00 2002-11-27 20:16:36.829 331 15639.09 540.62 57079.12 88888.00 2002-11-27 20:16:37.829 331 15638.83 540.37 57079.12 88888.00 2002-11-27 20:16:38.829 331 15638.83 540.87 57078.39 88888.00 2002-11-27 20:16:39.829 331 15638.57 540.75 57079.00 88888.00 2002-11-27 20:16:40.829 331 15638.31 541.36 57078.88 88888.00 2002-11-27 20:16:41.829 331 15638.18 541.12 57078.27 88888.00 2002-11-27 20:16:42.829 331 15638.31 541.24 57078.39 88888.00 2002-11-27 20:16:43.829 331 15638.18 541.12 57078.39 88888.00 2002-11-27 20:16:44.829 331 15638.31 540.62 57078.14 88888.00 2002-11-27 20:16:45.829 331 15636.88 541.74 57078.51 88888.00 2002-11-27 20:16:46.829 331 15638.18 540.75 57078.14 88888.00 2002-11-27 20:16:47.829 331 15637.53 541.36 57078.14 88888.00 2002-11-27 20:16:48.829 331 15637.14 541.24 57078.27 88888.00 2002-11-27 20:16:49.829 331 15637.01 540.87 57077.90 88888.00 2002-11-27 20:16:50.829 331 15637.53 540.50 57078.14 88888.00 2002-11-27 20:16:51.829 331 15636.62 540.87 57077.77 88888.00 2002-11-27 20:16:52.829 331 15636.62 540.99 57078.27 88888.00 2002-11-27 20:16:53.829 331 15637.01 541.24 57077.90 88888.00 2002-11-27 20:16:54.829 331 15635.97 540.37 57078.27 88888.00 2002-11-27 20:16:55.829 331 15636.36 540.99 57077.90 88888.00 2002-11-27 20:16:56.829 331 15636.23 540.75 57077.41 88888.00 2002-11-27 20:16:57.829 331 15636.49 540.62 57078.14 88888.00 2002-11-27 20:16:58.829 331 15635.97 540.87 57077.41 88888.00 2002-11-27 20:16:59.829 331 15635.71 540.62 57077.65 88888.00 2002-11-27 20:17:00.829 331 15636.36 540.37 57077.90 88888.00 2002-11-27 20:17:01.829 331 15635.71 539.88 57077.53 88888.00 2002-11-27 20:17:02.829 331 15635.71 540.37 57077.77 88888.00 2002-11-27 20:17:03.829 331 15636.10 540.75 57077.53 88888.00 2002-11-27 20:17:04.829 331 15635.58 540.13 57077.65 88888.00 2002-11-27 20:17:05.829 331 15636.23 540.75 57077.53 88888.00 2002-11-27 20:17:06.829 331 15636.23 539.88 57076.92 88888.00 2002-11-27 20:17:07.829 331 15636.23 540.75 57076.80 88888.00 2002-11-27 20:17:08.829 331 15635.45 539.75 57077.16 88888.00 2002-11-27 20:17:09.829 331 15636.36 539.88 57077.04 88888.00 2002-11-27 20:17:10.829 331 15636.10 539.75 57077.41 88888.00 2002-11-27 20:17:11.829 331 15636.10 539.75 57076.68 88888.00 2002-11-27 20:17:12.829 331 15636.36 539.63 57077.29 88888.00 2002-11-27 20:17:13.829 331 15635.84 539.26 57076.80 88888.00 2002-11-27 20:17:14.829 331 15636.36 539.38 57077.77 88888.00 2002-11-27 20:17:15.829 331 15636.49 538.89 57077.04 88888.00 2002-11-27 20:17:16.829 331 15637.27 539.88 57077.29 88888.00 2002-11-27 20:17:17.829 331 15637.66 539.26 57076.55 88888.00 2002-11-27 20:17:18.829 331 15637.53 539.38 57076.80 88888.00 2002-11-27 20:17:19.829 331 15637.92 538.39 57076.92 88888.00 2002-11-27 20:17:20.829 331 15637.79 538.64 57077.16 88888.00 2002-11-27 20:17:21.829 331 15637.79 538.64 57077.90 88888.00 2002-11-27 20:17:22.829 331 15638.31 538.76 57077.41 88888.00 2002-11-27 20:17:23.829 331 15637.79 538.39 57077.04 88888.00 2002-11-27 20:17:24.829 331 15638.18 538.52 57077.04 88888.00 2002-11-27 20:17:25.829 331 15637.79 539.38 57077.41 88888.00 2002-11-27 20:17:26.829 331 15638.57 537.90 57077.16 88888.00 2002-11-27 20:17:27.829 331 15639.09 538.89 57077.65 88888.00 2002-11-27 20:17:28.829 331 15639.09 539.14 57077.53 88888.00 2002-11-27 20:17:29.829 331 15639.09 538.76 57077.53 88888.00 2002-11-27 20:17:30.829 331 15639.48 538.76 57077.41 88888.00 2002-11-27 20:17:31.829 331 15639.87 538.39 57077.90 88888.00 2002-11-27 20:17:32.829 331 15639.61 538.89 57077.90 88888.00 2002-11-27 20:17:33.829 331 15640.13 539.14 57077.41 88888.00 2002-11-27 20:17:34.829 331 15639.74 538.89 57077.65 88888.00 2002-11-27 20:17:35.829 331 15640.00 538.64 57077.53 88888.00 2002-11-27 20:17:36.829 331 15640.91 538.64 57077.77 88888.00 2002-11-27 20:17:37.829 331 15640.26 539.14 57078.27 88888.00 2002-11-27 20:17:38.829 331 15640.39 538.76 57078.14 88888.00 2002-11-27 20:17:39.829 331 15640.39 538.02 57078.63 88888.00 2002-11-27 20:17:40.829 331 15640.52 538.76 57077.53 88888.00 2002-11-27 20:17:41.829 331 15641.30 538.89 57078.51 88888.00 2002-11-27 20:17:42.829 331 15641.30 539.38 57077.90 88888.00 2002-11-27 20:17:43.829 331 15641.56 538.52 57077.77 88888.00 2002-11-27 20:17:44.829 331 15641.82 538.76 57078.27 88888.00 2002-11-27 20:17:45.829 331 15641.82 538.02 57077.90 88888.00 2002-11-27 20:17:46.829 331 15641.56 538.89 57078.27 88888.00 2002-11-27 20:17:47.829 331 15641.82 538.64 57078.63 88888.00 2002-11-27 20:17:48.829 331 15641.69 538.89 57077.65 88888.00 2002-11-27 20:17:49.829 331 15641.95 539.14 57077.53 88888.00 2002-11-27 20:17:50.829 331 15641.43 539.14 57078.88 88888.00 2002-11-27 20:17:51.829 331 15642.08 539.01 57078.14 88888.00 2002-11-27 20:17:52.829 331 15641.56 538.64 57078.63 88888.00 2002-11-27 20:17:53.829 331 15641.69 539.01 57078.27 88888.00 2002-11-27 20:17:54.829 331 15641.69 538.76 57078.88 88888.00 2002-11-27 20:17:55.829 331 15642.47 538.76 57077.90 88888.00 2002-11-27 20:17:56.829 331 15641.69 538.89 57078.88 88888.00 2002-11-27 20:17:57.829 331 15641.56 539.26 57077.90 88888.00 2002-11-27 20:17:58.829 331 15641.30 539.14 57078.02 88888.00 2002-11-27 20:17:59.829 331 15641.30 538.76 57078.51 88888.00 2002-11-27 20:18:00.829 331 15641.69 539.01 57077.90 88888.00 2002-11-27 20:18:01.829 331 15641.43 538.89 57078.63 88888.00 2002-11-27 20:18:02.829 331 15641.69 539.01 57078.39 88888.00 2002-11-27 20:18:03.829 331 15641.69 538.64 57078.75 88888.00 2002-11-27 20:18:04.829 331 15640.91 539.01 57078.63 88888.00 2002-11-27 20:18:05.829 331 15642.34 539.14 57078.39 88888.00 2002-11-27 20:18:06.829 331 15641.04 538.89 57079.00 88888.00 2002-11-27 20:18:07.829 331 15641.56 538.64 57078.75 88888.00 2002-11-27 20:18:08.829 331 15641.30 539.14 57079.36 88888.00 2002-11-27 20:18:09.829 331 15641.30 538.76 57079.00 88888.00 2002-11-27 20:18:10.829 331 15641.04 538.52 57079.00 88888.00 2002-11-27 20:18:11.829 331 15641.17 539.14 57078.39 88888.00 2002-11-27 20:18:12.829 331 15640.65 539.38 57079.00 88888.00 2002-11-27 20:18:13.829 331 15641.69 539.14 57078.88 88888.00 2002-11-27 20:18:14.829 331 15641.30 538.39 57078.51 88888.00 2002-11-27 20:18:15.829 331 15640.91 539.26 57079.24 88888.00 2002-11-27 20:18:16.829 331 15640.65 539.38 57078.88 88888.00 2002-11-27 20:18:17.829 331 15640.65 539.26 57079.24 88888.00 2002-11-27 20:18:18.829 331 15640.26 539.14 57078.39 88888.00 2002-11-27 20:18:19.829 331 15640.26 539.26 57078.75 88888.00 2002-11-27 20:18:20.829 331 15640.39 539.14 57079.12 88888.00 2002-11-27 20:18:21.829 331 15640.00 539.38 57078.75 88888.00 2002-11-27 20:18:22.829 331 15640.39 539.51 57078.39 88888.00 2002-11-27 20:18:23.829 331 15639.48 539.63 57079.12 88888.00 2002-11-27 20:18:24.829 331 15639.09 538.89 57078.63 88888.00 2002-11-27 20:18:25.829 331 15639.09 538.52 57079.00 88888.00 2002-11-27 20:18:26.829 331 15639.35 539.01 57078.39 88888.00 2002-11-27 20:18:27.829 331 15639.35 538.76 57078.75 88888.00 2002-11-27 20:18:28.829 331 15639.35 538.27 57078.51 88888.00 2002-11-27 20:18:29.829 331 15639.09 538.02 57078.75 88888.00 2002-11-27 20:18:30.829 331 15638.96 538.76 57079.00 88888.00 2002-11-27 20:18:31.829 331 15639.22 538.64 57078.27 88888.00 2002-11-27 20:18:32.829 331 15638.05 538.89 57078.39 88888.00 2002-11-27 20:18:33.829 331 15638.44 538.52 57078.14 88888.00 2002-11-27 20:18:34.829 331 15638.57 539.14 57078.02 88888.00 2002-11-27 20:18:35.829 331 15638.05 538.89 57079.00 88888.00 2002-11-27 20:18:36.829 331 15638.05 539.01 57078.88 88888.00 2002-11-27 20:18:37.829 331 15637.92 538.64 57078.02 88888.00 2002-11-27 20:18:38.829 331 15637.53 538.39 57078.63 88888.00 2002-11-27 20:18:39.829 331 15637.27 538.39 57078.14 88888.00 2002-11-27 20:18:40.829 331 15637.40 538.64 57078.14 88888.00 2002-11-27 20:18:41.829 331 15637.53 538.52 57079.00 88888.00 2002-11-27 20:18:42.829 331 15637.53 538.64 57078.51 88888.00 2002-11-27 20:18:43.829 331 15637.79 538.39 57078.14 88888.00 2002-11-27 20:18:44.829 331 15637.53 538.02 57078.75 88888.00 2002-11-27 20:18:45.829 331 15637.92 539.26 57077.90 88888.00 2002-11-27 20:18:46.829 331 15637.14 538.64 57077.77 88888.00 2002-11-27 20:18:47.829 331 15637.01 538.39 57078.27 88888.00 2002-11-27 20:18:48.829 331 15637.40 537.90 57078.02 88888.00 2002-11-27 20:18:49.829 331 15637.14 538.64 57078.27 88888.00 2002-11-27 20:18:50.829 331 15637.27 538.76 57078.02 88888.00 2002-11-27 20:18:51.829 331 15636.62 538.52 57078.63 88888.00 2002-11-27 20:18:52.829 331 15637.01 538.39 57077.90 88888.00 2002-11-27 20:18:53.829 331 15636.10 538.14 57077.65 88888.00 2002-11-27 20:18:54.829 331 15637.92 538.27 57078.14 88888.00 2002-11-27 20:18:55.829 331 15637.53 537.40 57077.53 88888.00 2002-11-27 20:18:56.829 331 15636.49 538.02 57077.41 88888.00 2002-11-27 20:18:57.829 331 15636.75 539.14 57078.27 88888.00 2002-11-27 20:18:58.829 331 15636.49 538.39 57077.53 88888.00 2002-11-27 20:18:59.829 331 15635.97 538.27 57077.90 88888.00 2002-11-27 20:19:00.829 331 15637.40 538.76 57078.27 88888.00 2002-11-27 20:19:01.829 331 15637.14 537.90 57077.16 88888.00 2002-11-27 20:19:02.829 331 15636.62 538.76 57077.90 88888.00 2002-11-27 20:19:03.829 331 15636.62 538.52 57077.77 88888.00 2002-11-27 20:19:04.829 331 15636.49 538.64 57077.90 88888.00 2002-11-27 20:19:05.829 331 15636.75 538.39 57077.53 88888.00 2002-11-27 20:19:06.829 331 15637.01 538.27 57077.04 88888.00 2002-11-27 20:19:07.829 331 15636.62 537.90 57077.29 88888.00 2002-11-27 20:19:08.829 331 15636.75 538.52 57078.14 88888.00 2002-11-27 20:19:09.829 331 15636.62 538.89 57077.41 88888.00 2002-11-27 20:19:10.829 331 15637.40 538.27 57077.90 88888.00 2002-11-27 20:19:11.829 331 15637.14 538.27 57077.90 88888.00 2002-11-27 20:19:12.829 331 15636.75 538.52 57077.53 88888.00 2002-11-27 20:19:13.829 331 15636.88 538.14 57077.41 88888.00 2002-11-27 20:19:14.829 331 15637.40 538.76 57077.53 88888.00 2002-11-27 20:19:15.829 331 15637.14 538.64 57077.77 88888.00 2002-11-27 20:19:16.829 331 15636.88 538.64 57077.16 88888.00 2002-11-27 20:19:17.829 331 15637.14 538.39 57077.53 88888.00 2002-11-27 20:19:18.829 331 15637.40 538.89 57077.77 88888.00 2002-11-27 20:19:19.829 331 15637.27 538.39 57077.90 88888.00 2002-11-27 20:19:20.829 331 15637.40 539.14 57077.65 88888.00 2002-11-27 20:19:21.829 331 15637.66 538.76 57077.77 88888.00 2002-11-27 20:19:22.829 331 15637.14 538.39 57077.77 88888.00 2002-11-27 20:19:23.829 331 15637.14 539.26 57077.65 88888.00 2002-11-27 20:19:24.829 331 15638.57 539.38 57078.02 88888.00 2002-11-27 20:19:25.829 331 15637.92 538.14 57078.14 88888.00 2002-11-27 20:19:26.829 331 15638.57 538.89 57077.90 88888.00 2002-11-27 20:19:27.829 331 15637.79 539.51 57076.92 88888.00 2002-11-27 20:19:28.829 331 15638.31 539.88 57077.41 88888.00 2002-11-27 20:19:29.829 331 15638.31 539.51 57078.63 88888.00 2002-11-27 20:19:30.829 331 15638.31 539.26 57078.14 88888.00 2002-11-27 20:19:31.829 331 15637.92 538.89 57077.77 88888.00 2002-11-27 20:19:32.829 331 15638.57 538.76 57078.02 88888.00 2002-11-27 20:19:33.829 331 15638.31 538.76 57077.41 88888.00 2002-11-27 20:19:34.829 331 15638.05 538.64 57078.27 88888.00 2002-11-27 20:19:35.829 331 15638.18 539.01 57077.53 88888.00 2002-11-27 20:19:36.829 331 15638.44 538.52 57077.77 88888.00 2002-11-27 20:19:37.829 331 15638.44 538.76 57078.14 88888.00 2002-11-27 20:19:38.829 331 15637.92 538.89 57078.14 88888.00 2002-11-27 20:19:39.829 331 15639.22 539.01 57078.02 88888.00 2002-11-27 20:19:40.829 331 15639.35 538.64 57078.39 88888.00 2002-11-27 20:19:41.829 331 15638.31 537.90 57078.51 88888.00 2002-11-27 20:19:42.829 331 15639.22 537.90 57078.39 88888.00 2002-11-27 20:19:43.829 331 15638.57 538.52 57078.39 88888.00 2002-11-27 20:19:44.829 331 15638.70 539.38 57077.77 88888.00 2002-11-27 20:19:45.829 331 15638.83 538.52 57078.02 88888.00 2002-11-27 20:19:46.829 331 15639.48 538.89 57078.14 88888.00 2002-11-27 20:19:47.829 331 15639.09 538.64 57078.88 88888.00 2002-11-27 20:19:48.829 331 15638.83 538.02 57077.90 88888.00 2002-11-27 20:19:49.829 331 15638.83 538.76 57078.39 88888.00 2002-11-27 20:19:50.829 331 15638.57 539.01 57078.27 88888.00 2002-11-27 20:19:51.829 331 15639.09 538.52 57078.63 88888.00 2002-11-27 20:19:52.829 331 15638.96 538.64 57078.14 88888.00 2002-11-27 20:19:53.829 331 15638.70 538.39 57078.02 88888.00 2002-11-27 20:19:54.829 331 15638.57 538.76 57078.51 88888.00 2002-11-27 20:19:55.829 331 15639.48 538.14 57078.39 88888.00 2002-11-27 20:19:56.829 331 15638.96 538.39 57078.63 88888.00 2002-11-27 20:19:57.829 331 15638.18 537.65 57079.12 88888.00 2002-11-27 20:19:58.829 331 15638.70 537.90 57078.39 88888.00 2002-11-27 20:19:59.829 331 15637.92 538.02 57078.02 88888.00 2002-11-27 20:20:00.829 331 15638.44 537.90 57078.51 88888.00 2002-11-27 20:20:01.829 331 15638.83 537.77 57078.51 88888.00 2002-11-27 20:20:02.829 331 15638.05 537.77 57079.12 88888.00 2002-11-27 20:20:03.829 331 15638.44 538.14 57078.75 88888.00 2002-11-27 20:20:04.829 331 15637.27 538.02 57078.63 88888.00 2002-11-27 20:20:05.829 331 15637.14 537.28 57078.39 88888.00 2002-11-27 20:20:06.829 331 15637.14 538.02 57079.00 88888.00 2002-11-27 20:20:07.829 331 15637.40 538.02 57079.00 88888.00 2002-11-27 20:20:08.829 331 15637.79 537.40 57079.00 88888.00 2002-11-27 20:20:09.829 331 15637.40 538.14 57078.75 88888.00 2002-11-27 20:20:10.829 331 15637.53 537.40 57078.27 88888.00 2002-11-27 20:20:11.829 331 15637.14 537.90 57078.51 88888.00 2002-11-27 20:20:12.829 331 15636.62 537.65 57078.75 88888.00 2002-11-27 20:20:13.829 331 15637.14 538.02 57078.88 88888.00 2002-11-27 20:20:14.829 331 15636.62 537.53 57077.65 88888.00 2002-11-27 20:20:15.829 331 15636.62 538.02 57078.75 88888.00 2002-11-27 20:20:16.829 331 15637.53 538.02 57079.24 88888.00 2002-11-27 20:20:17.829 331 15636.88 537.90 57078.02 88888.00 2002-11-27 20:20:18.829 331 15637.01 537.65 57078.51 88888.00 2002-11-27 20:20:19.829 331 15636.88 537.90 57078.27 88888.00 2002-11-27 20:20:20.829 331 15636.36 537.03 57078.75 88888.00 2002-11-27 20:20:21.829 331 15636.75 537.90 57078.51 88888.00 2002-11-27 20:20:22.829 331 15636.36 537.28 57078.27 88888.00 2002-11-27 20:20:23.829 331 15636.75 537.28 57078.51 88888.00 2002-11-27 20:20:24.829 331 15637.14 536.91 57078.02 88888.00 2002-11-27 20:20:25.829 331 15636.49 536.91 57078.75 88888.00 2002-11-27 20:20:26.829 331 15635.84 536.66 57078.63 88888.00 2002-11-27 20:20:27.829 331 15636.36 537.40 57078.27 88888.00 2002-11-27 20:20:28.829 331 15636.10 537.03 57078.51 88888.00 2002-11-27 20:20:29.829 331 15636.10 537.40 57077.53 88888.00 2002-11-27 20:20:30.829 331 15635.84 537.40 57078.27 88888.00 2002-11-27 20:20:31.829 331 15635.45 537.15 57078.14 88888.00 2002-11-27 20:20:32.829 331 15635.97 536.91 57078.02 88888.00 2002-11-27 20:20:33.829 331 15636.23 536.91 57078.75 88888.00 2002-11-27 20:20:34.829 331 15635.32 537.40 57078.02 88888.00 2002-11-27 20:20:35.829 331 15636.23 537.65 57078.02 88888.00 2002-11-27 20:20:36.829 331 15636.36 537.15 57077.77 88888.00 2002-11-27 20:20:37.829 331 15636.49 537.40 57078.51 88888.00 2002-11-27 20:20:38.829 331 15635.71 537.40 57078.02 88888.00 2002-11-27 20:20:39.829 331 15636.10 537.28 57078.63 88888.00 2002-11-27 20:20:40.829 331 15635.71 536.91 57078.02 88888.00 2002-11-27 20:20:41.829 331 15635.84 537.28 57078.02 88888.00 2002-11-27 20:20:42.829 331 15636.10 537.40 57077.77 88888.00 2002-11-27 20:20:43.829 331 15635.58 537.15 57077.77 88888.00 2002-11-27 20:20:44.829 331 15635.71 536.78 57077.90 88888.00 2002-11-27 20:20:45.829 331 15636.10 537.53 57077.90 88888.00 2002-11-27 20:20:46.829 331 15635.84 537.53 57078.27 88888.00 2002-11-27 20:20:47.829 331 15635.58 537.28 57077.65 88888.00 2002-11-27 20:20:48.829 331 15635.97 538.02 57077.90 88888.00 2002-11-27 20:20:49.829 331 15635.97 537.53 57077.04 88888.00 2002-11-27 20:20:50.829 331 15635.84 537.77 57078.14 88888.00 2002-11-27 20:20:51.829 331 15635.97 537.65 57078.39 88888.00 2002-11-27 20:20:52.829 331 15635.32 537.40 57077.77 88888.00 2002-11-27 20:20:53.829 331 15635.71 537.65 57078.14 88888.00 2002-11-27 20:20:54.829 331 15635.71 537.53 57077.65 88888.00 2002-11-27 20:20:55.829 331 15636.62 537.28 57078.51 88888.00 2002-11-27 20:20:56.829 331 15635.84 536.78 57077.90 88888.00 2002-11-27 20:20:57.829 331 15636.10 537.28 57077.65 88888.00 2002-11-27 20:20:58.829 331 15635.06 537.40 57077.77 88888.00 2002-11-27 20:20:59.829 331 15635.71 537.53 57077.90 88888.00 2002-11-27 20:21:00.829 331 15635.97 537.28 57077.90 88888.00 2002-11-27 20:21:02.829 331 15635.97 537.77 57077.53 88888.00 2002-11-27 20:21:03.829 331 15635.97 537.53 57078.02 88888.00 2002-11-27 20:21:04.829 331 15636.49 537.40 57077.90 88888.00 2002-11-27 20:21:05.829 331 15636.10 537.65 57078.27 88888.00 2002-11-27 20:21:06.829 331 15636.23 537.28 57078.27 88888.00 2002-11-27 20:21:07.829 331 15636.23 537.28 57078.27 88888.00 2002-11-27 20:21:08.829 331 15636.36 537.40 57077.41 88888.00 2002-11-27 20:21:09.829 331 15637.14 537.65 57077.65 88888.00 2002-11-27 20:21:10.829 331 15637.14 537.65 57078.27 88888.00 2002-11-27 20:21:11.829 331 15636.88 537.28 57078.14 88888.00 2002-11-27 20:21:12.829 331 15636.88 537.90 57077.41 88888.00 2002-11-27 20:21:13.829 331 15637.14 537.77 57078.39 88888.00 2002-11-27 20:21:14.829 331 15637.14 537.53 57078.51 88888.00 2002-11-27 20:21:15.829 331 15637.27 538.27 57077.65 88888.00 2002-11-27 20:21:16.829 331 15637.40 538.27 57078.27 88888.00 2002-11-27 20:21:17.829 331 15637.92 538.39 57077.77 88888.00 2002-11-27 20:21:18.829 331 15638.05 538.89 57077.77 88888.00 2002-11-27 20:21:19.829 331 15637.53 538.27 57077.90 88888.00 2002-11-27 20:21:20.829 331 15638.31 537.90 57078.39 88888.00 2002-11-27 20:21:21.829 331 15637.01 538.27 57078.02 88888.00 2002-11-27 20:21:22.829 331 15637.53 538.14 57077.77 88888.00 2002-11-27 20:21:23.829 331 15637.53 538.76 57077.90 88888.00 2002-11-27 20:21:24.829 331 15638.44 537.77 57077.65 88888.00 2002-11-27 20:21:25.829 331 15638.05 538.14 57077.90 88888.00 2002-11-27 20:21:26.829 331 15638.05 538.02 57078.27 88888.00 2002-11-27 20:21:27.829 331 15638.05 538.39 57077.65 88888.00 2002-11-27 20:21:28.829 331 15638.96 538.14 57078.14 88888.00 2002-11-27 20:21:29.829 331 15639.35 538.52 57078.75 88888.00 2002-11-27 20:21:30.829 331 15637.92 538.89 57077.90 88888.00 2002-11-27 20:21:31.829 331 15638.83 538.27 57078.14 88888.00 2002-11-27 20:21:32.829 331 15638.05 538.89 57077.65 88888.00 2002-11-27 20:21:33.829 331 15638.44 538.64 57078.51 88888.00 2002-11-27 20:21:34.829 331 15638.96 538.76 57078.14 88888.00 2002-11-27 20:21:35.829 331 15639.22 538.76 57078.51 88888.00 2002-11-27 20:21:36.829 331 15639.48 538.76 57078.88 88888.00 2002-11-27 20:21:37.829 331 15639.61 538.52 57078.88 88888.00 2002-11-27 20:21:38.829 331 15639.35 538.52 57078.75 88888.00 2002-11-27 20:21:39.829 331 15639.48 538.27 57078.51 88888.00 2002-11-27 20:21:40.829 331 15639.48 539.14 57078.88 88888.00 2002-11-27 20:21:41.829 331 15639.61 537.90 57078.63 88888.00 2002-11-27 20:21:42.829 331 15640.13 538.89 57078.39 88888.00 2002-11-27 20:21:43.829 331 15639.87 538.89 57078.63 88888.00 2002-11-27 20:21:44.829 331 15640.13 538.76 57078.51 88888.00 2002-11-27 20:21:45.829 331 15640.26 538.64 57078.88 88888.00 2002-11-27 20:21:46.829 331 15639.87 538.89 57079.36 88888.00 2002-11-27 20:21:47.829 331 15640.65 538.89 57078.88 88888.00 2002-11-27 20:21:48.829 331 15640.52 538.89 57078.63 88888.00 2002-11-27 20:21:49.829 331 15640.39 538.76 57079.36 88888.00 2002-11-27 20:21:50.829 331 15641.17 539.63 57078.88 88888.00 2002-11-27 20:21:51.829 331 15641.04 538.39 57079.36 88888.00 2002-11-27 20:21:52.829 331 15641.17 538.52 57078.27 88888.00 2002-11-27 20:21:53.829 331 15640.91 538.76 57078.88 88888.00 2002-11-27 20:21:54.829 331 15641.43 538.52 57078.51 88888.00 2002-11-27 20:21:55.829 331 15640.78 539.63 57079.73 88888.00 2002-11-27 20:21:56.829 331 15641.56 539.26 57079.36 88888.00 2002-11-27 20:21:57.829 331 15641.82 539.38 57079.36 88888.00 2002-11-27 20:21:58.829 331 15641.04 538.39 57079.24 88888.00 2002-11-27 20:21:59.829 331 15641.30 538.76 57079.36 88888.00 2002-11-27 20:22:00.829 331 15641.43 538.89 57078.75 88888.00 2002-11-27 20:22:01.829 331 15641.43 538.39 57079.85 88888.00 2002-11-27 20:22:02.829 331 15641.82 540.00 57079.61 88888.00 2002-11-27 20:22:03.829 331 15641.95 539.38 57079.85 88888.00 2002-11-27 20:22:04.829 331 15641.95 539.14 57079.49 88888.00 2002-11-27 20:22:05.829 331 15641.82 539.26 57079.49 88888.00 2002-11-27 20:22:06.829 331 15641.43 539.14 57079.49 88888.00 2002-11-27 20:22:07.829 331 15642.08 538.64 57079.00 88888.00 2002-11-27 20:22:08.829 331 15642.47 539.26 57079.61 88888.00 2002-11-27 20:22:09.829 331 15642.21 539.38 57079.61 88888.00 2002-11-27 20:22:10.829 331 15642.21 539.88 57079.85 88888.00 2002-11-27 20:22:11.829 331 15641.95 539.51 57080.22 88888.00 2002-11-27 20:22:12.829 331 15642.60 539.75 57079.36 88888.00 2002-11-27 20:22:13.829 331 15642.21 539.75 57079.49 88888.00 2002-11-27 20:22:14.829 331 15642.60 539.63 57079.24 88888.00 2002-11-27 20:22:15.829 331 15642.47 540.13 57079.85 88888.00 2002-11-27 20:22:16.829 331 15643.25 539.88 57080.22 88888.00 2002-11-27 20:22:17.829 331 15642.86 540.00 57080.10 88888.00 2002-11-27 20:22:18.829 331 15642.34 540.62 57080.22 88888.00 2002-11-27 20:22:19.829 331 15642.08 540.37 57080.34 88888.00 2002-11-27 20:22:20.829 331 15642.60 539.38 57080.22 88888.00 2002-11-27 20:22:21.829 331 15643.12 540.50 57080.59 88888.00 2002-11-27 20:22:22.829 331 15642.60 540.13 57080.10 88888.00 2002-11-27 20:22:23.829 331 15642.73 539.88 57080.71 88888.00 2002-11-27 20:22:24.829 331 15642.47 540.13 57080.22 88888.00 2002-11-27 20:22:25.829 331 15642.86 539.14 57080.22 88888.00 2002-11-27 20:22:26.829 331 15642.21 540.25 57080.34 88888.00 2002-11-27 20:22:27.829 331 15642.47 539.75 57079.98 88888.00 2002-11-27 20:22:28.829 331 15642.08 540.62 57080.59 88888.00 2002-11-27 20:22:29.829 331 15641.95 540.25 57081.20 88888.00 2002-11-27 20:22:30.829 331 15641.82 539.88 57080.46 88888.00 2002-11-27 20:22:31.829 331 15642.08 540.62 57080.22 88888.00 2002-11-27 20:22:32.829 331 15641.82 540.13 57080.10 88888.00 2002-11-27 20:22:33.829 331 15641.43 540.25 57080.59 88888.00 2002-11-27 20:22:34.829 331 15641.69 540.37 57080.34 88888.00 2002-11-27 20:22:35.829 331 15641.43 539.88 57080.59 88888.00 2002-11-27 20:22:36.829 331 15641.56 539.63 57080.22 88888.00 2002-11-27 20:22:37.829 331 15641.43 540.25 57080.46 88888.00 2002-11-27 20:22:38.829 331 15640.91 540.62 57080.95 88888.00 2002-11-27 20:22:39.829 331 15641.04 539.75 57080.59 88888.00 2002-11-27 20:22:40.829 331 15640.65 539.75 57080.34 88888.00 2002-11-27 20:22:41.829 331 15640.78 539.38 57080.22 88888.00 2002-11-27 20:22:42.829 331 15640.52 539.88 57080.71 88888.00 2002-11-27 20:22:43.829 331 15640.78 539.14 57080.59 88888.00 2002-11-27 20:22:44.829 331 15640.52 539.88 57081.07 88888.00 2002-11-27 20:22:45.829 331 15640.00 538.76 57080.59 88888.00 2002-11-27 20:22:46.829 331 15640.26 539.14 57080.22 88888.00 2002-11-27 20:22:47.829 331 15640.26 539.51 57080.83 88888.00 2002-11-27 20:22:48.829 331 15640.52 539.51 57080.22 88888.00 2002-11-27 20:22:49.829 331 15640.13 539.14 57080.83 88888.00 2002-11-27 20:22:50.829 331 15640.13 538.64 57080.83 88888.00 2002-11-27 20:22:51.829 331 15639.87 538.52 57080.71 88888.00 2002-11-27 20:22:52.829 331 15640.13 538.64 57080.71 88888.00 2002-11-27 20:22:53.829 331 15639.61 538.89 57080.59 88888.00 2002-11-27 20:22:54.829 331 15639.74 538.89 57080.71 88888.00 2002-11-27 20:22:55.829 331 15639.22 539.38 57080.71 88888.00 2002-11-27 20:22:56.829 331 15639.61 539.14 57080.71 88888.00 2002-11-27 20:22:57.829 331 15640.13 539.01 57080.95 88888.00 2002-11-27 20:22:58.829 331 15639.74 539.01 57080.34 88888.00 2002-11-27 20:22:59.829 331 15638.96 539.01 57080.10 88888.00 2002-11-27 20:23:00.829 331 15639.48 539.14 57080.10 88888.00 2002-11-27 20:23:01.829 331 15639.61 538.64 57080.10 88888.00 2002-11-27 20:23:02.829 331 15639.22 539.14 57080.34 88888.00 2002-11-27 20:23:03.829 331 15638.96 539.14 57079.85 88888.00 2002-11-27 20:23:04.829 331 15638.83 539.01 57080.22 88888.00 2002-11-27 20:23:05.829 331 15638.44 538.64 57080.71 88888.00 2002-11-27 20:23:06.829 331 15639.22 538.64 57080.71 88888.00 2002-11-27 20:23:07.829 331 15639.61 538.76 57079.61 88888.00 2002-11-27 20:23:08.829 331 15639.48 538.89 57079.73 88888.00 2002-11-27 20:23:09.829 331 15639.74 538.89 57080.46 88888.00 2002-11-27 20:23:10.829 331 15638.57 538.52 57080.34 88888.00 2002-11-27 20:23:11.829 331 15638.83 538.52 57079.85 88888.00 2002-11-27 20:23:12.829 331 15638.70 538.76 57079.98 88888.00 2002-11-27 20:23:13.829 331 15638.31 538.39 57079.85 88888.00 2002-11-27 20:23:14.829 331 15639.35 538.89 57079.73 88888.00 2002-11-27 20:23:15.829 331 15639.09 538.39 57079.98 88888.00 2002-11-27 20:23:16.829 331 15639.09 538.27 57080.46 88888.00 2002-11-27 20:23:17.829 331 15639.35 538.14 57079.85 88888.00 2002-11-27 20:23:18.829 331 15639.61 538.89 57080.10 88888.00 2002-11-27 20:23:19.829 331 15639.22 538.39 57080.22 88888.00 2002-11-27 20:23:20.829 331 15639.22 538.52 57079.98 88888.00 2002-11-27 20:23:21.829 331 15639.35 538.39 57079.98 88888.00 2002-11-27 20:23:22.829 331 15638.83 538.14 57080.10 88888.00 2002-11-27 20:23:23.829 331 15639.87 538.52 57079.36 88888.00 2002-11-27 20:23:24.829 331 15639.87 538.27 57079.73 88888.00 2002-11-27 20:23:25.829 331 15638.96 538.14 57080.22 88888.00 2002-11-27 20:23:26.829 331 15640.13 538.02 57080.22 88888.00 2002-11-27 20:23:27.829 331 15639.87 537.65 57080.10 88888.00 2002-11-27 20:23:28.829 331 15639.48 538.14 57080.10 88888.00 2002-11-27 20:23:29.829 331 15639.09 538.14 57079.61 88888.00 2002-11-27 20:23:30.829 331 15639.61 538.64 57079.73 88888.00 2002-11-27 20:23:31.829 331 15640.26 538.39 57079.85 88888.00 2002-11-27 20:23:32.829 331 15639.87 538.39 57079.73 88888.00 2002-11-27 20:23:33.829 331 15639.87 538.52 57079.61 88888.00 2002-11-27 20:23:34.829 331 15640.52 537.77 57080.22 88888.00 2002-11-27 20:23:35.829 331 15640.39 537.77 57079.85 88888.00 2002-11-27 20:23:36.829 331 15640.39 537.53 57080.10 88888.00 2002-11-27 20:23:37.829 331 15641.04 537.77 57080.10 88888.00 2002-11-27 20:23:38.829 331 15640.39 537.40 57079.61 88888.00 2002-11-27 20:23:39.829 331 15640.91 538.14 57080.22 88888.00 2002-11-27 20:23:40.829 331 15641.69 538.14 57079.61 88888.00 2002-11-27 20:23:41.829 331 15641.43 537.65 57079.73 88888.00 2002-11-27 20:23:42.829 331 15640.52 537.40 57079.98 88888.00 2002-11-27 20:23:43.829 331 15641.17 537.40 57079.98 88888.00 2002-11-27 20:23:44.829 331 15641.43 537.40 57079.36 88888.00 2002-11-27 20:23:45.829 331 15641.56 537.77 57079.73 88888.00 2002-11-27 20:23:46.829 331 15642.08 537.65 57079.61 88888.00 2002-11-27 20:23:47.829 331 15641.95 537.65 57080.22 88888.00 2002-11-27 20:23:48.829 331 15641.95 537.90 57079.24 88888.00 2002-11-27 20:23:49.829 331 15642.60 537.90 57079.49 88888.00 2002-11-27 20:23:50.829 331 15642.21 537.15 57079.36 88888.00 2002-11-27 20:23:51.829 331 15642.21 537.65 57079.61 88888.00 2002-11-27 20:23:52.829 331 15641.43 537.53 57079.49 88888.00 2002-11-27 20:23:53.829 331 15642.08 537.90 57079.98 88888.00 2002-11-27 20:23:54.829 331 15642.08 537.77 57079.85 88888.00 2002-11-27 20:23:55.829 331 15641.95 537.53 57080.10 88888.00 2002-11-27 20:23:56.829 331 15642.86 538.02 57079.85 88888.00 2002-11-27 20:23:57.829 331 15642.47 537.40 57079.85 88888.00 2002-11-27 20:23:58.829 331 15642.60 537.90 57080.10 88888.00 2002-11-27 20:23:59.829 331 15642.99 538.27 57080.10 88888.00 2002-11-27 20:24:00.829 331 15643.12 538.02 57079.85 88888.00 2002-11-27 20:24:01.829 331 15642.47 537.40 57079.85 88888.00 2002-11-27 20:24:02.829 331 15641.56 537.90 57079.73 88888.00 2002-11-27 20:24:03.829 331 15642.73 537.53 57079.73 88888.00 2002-11-27 20:24:04.829 331 15642.34 538.64 57079.73 88888.00 2002-11-27 20:24:05.829 331 15642.60 538.64 57079.73 88888.00 2002-11-27 20:24:06.829 331 15642.08 538.02 57080.59 88888.00 2002-11-27 20:24:07.829 331 15642.60 537.90 57080.95 88888.00 2002-11-27 20:24:08.829 331 15641.82 537.65 57079.85 88888.00 2002-11-27 20:24:09.829 331 15642.60 538.27 57079.85 88888.00 2002-11-27 20:24:10.829 331 15642.47 538.27 57080.10 88888.00 2002-11-27 20:24:11.829 331 15642.47 538.27 57079.85 88888.00 2002-11-27 20:24:12.829 331 15642.34 538.27 57080.34 88888.00 2002-11-27 20:24:13.829 331 15642.73 538.76 57080.59 88888.00 2002-11-27 20:24:14.829 331 15642.47 538.52 57080.22 88888.00 2002-11-27 20:24:15.829 331 15642.21 538.89 57079.98 88888.00 2002-11-27 20:24:16.829 331 15642.73 538.27 57080.46 88888.00 2002-11-27 20:24:17.829 331 15642.21 539.14 57080.71 88888.00 2002-11-27 20:24:18.829 331 15641.82 539.63 57080.22 88888.00 2002-11-27 20:24:19.829 331 15642.34 539.38 57079.85 88888.00 2002-11-27 20:24:20.829 331 15642.60 539.14 57079.85 88888.00 2002-11-27 20:24:21.829 331 15642.08 539.63 57079.73 88888.00 2002-11-27 20:24:22.829 331 15641.69 539.38 57079.49 88888.00 2002-11-27 20:24:23.829 331 15641.30 539.63 57080.34 88888.00 2002-11-27 20:24:24.829 331 15641.82 539.51 57080.46 88888.00 2002-11-27 20:24:25.829 331 15641.43 539.51 57079.73 88888.00 2002-11-27 20:24:26.829 331 15641.43 539.51 57079.73 88888.00 2002-11-27 20:24:27.829 331 15641.95 539.88 57079.24 88888.00 2002-11-27 20:24:28.829 331 15641.04 540.13 57079.98 88888.00 2002-11-27 20:24:29.829 331 15640.78 539.51 57079.61 88888.00 2002-11-27 20:24:30.829 331 15640.52 539.75 57079.98 88888.00 2002-11-27 20:24:31.829 331 15640.91 540.50 57079.98 88888.00 2002-11-27 20:24:32.829 331 15640.13 539.75 57080.10 88888.00 2002-11-27 20:24:33.829 331 15640.39 539.63 57079.73 88888.00 2002-11-27 20:24:34.829 331 15640.52 539.75 57079.61 88888.00 2002-11-27 20:24:35.829 331 15640.65 539.14 57080.46 88888.00 2002-11-27 20:24:36.829 331 15640.39 539.14 57080.46 88888.00 2002-11-27 20:24:37.829 331 15640.52 539.38 57079.85 88888.00 2002-11-27 20:24:38.829 331 15641.17 539.14 57079.61 88888.00 2002-11-27 20:24:39.829 331 15640.39 539.51 57079.24 88888.00 2002-11-27 20:24:40.829 331 15640.00 539.26 57079.61 88888.00 2002-11-27 20:24:41.829 331 15640.52 539.88 57080.10 88888.00 2002-11-27 20:24:42.829 331 15640.26 538.89 57079.36 88888.00 2002-11-27 20:24:43.829 331 15640.26 539.38 57079.98 88888.00 2002-11-27 20:24:44.829 331 15640.52 539.26 57079.73 88888.00 2002-11-27 20:24:45.829 331 15640.65 539.75 57080.34 88888.00 2002-11-27 20:24:46.829 331 15640.39 539.75 57079.98 88888.00 2002-11-27 20:24:47.829 331 15640.78 540.37 57079.61 88888.00 2002-11-27 20:24:48.829 331 15640.00 539.38 57080.10 88888.00 2002-11-27 20:24:49.829 331 15640.39 539.51 57080.34 88888.00 2002-11-27 20:24:50.829 331 15640.65 540.00 57079.85 88888.00 2002-11-27 20:24:51.829 331 15641.04 540.00 57079.73 88888.00 2002-11-27 20:24:52.829 331 15640.65 539.14 57079.85 88888.00 2002-11-27 20:24:53.829 331 15641.04 539.26 57079.98 88888.00 2002-11-27 20:24:54.829 331 15641.30 539.26 57080.46 88888.00 2002-11-27 20:24:55.829 331 15641.04 539.26 57080.10 88888.00 2002-11-27 20:24:56.829 331 15641.17 539.14 57080.22 88888.00 2002-11-27 20:24:57.829 331 15641.30 539.14 57080.10 88888.00 2002-11-27 20:24:58.829 331 15641.17 539.26 57079.73 88888.00 2002-11-27 20:24:59.829 331 15640.91 539.26 57080.22 88888.00 2002-11-27 20:25:00.829 331 15641.30 539.26 57079.85 88888.00 2002-11-27 20:25:01.829 331 15641.56 538.64 57079.61 88888.00 2002-11-27 20:25:02.829 331 15641.17 539.38 57080.10 88888.00 2002-11-27 20:25:03.829 331 15641.30 538.89 57080.22 88888.00 2002-11-27 20:25:04.829 331 15641.95 538.89 57079.73 88888.00 2002-11-27 20:25:05.829 331 15642.47 538.89 57079.61 88888.00 2002-11-27 20:25:06.829 331 15642.08 538.64 57079.85 88888.00 2002-11-27 20:25:07.829 331 15642.21 538.27 57080.22 88888.00 2002-11-27 20:25:08.829 331 15641.95 538.89 57079.61 88888.00 2002-11-27 20:25:09.829 331 15642.08 538.27 57080.59 88888.00 2002-11-27 20:25:10.829 331 15642.99 538.27 57079.24 88888.00 2002-11-27 20:25:11.829 331 15641.95 538.14 57079.73 88888.00 2002-11-27 20:25:12.829 331 15643.12 538.02 57080.59 88888.00 2002-11-27 20:25:13.829 331 15643.77 538.39 57079.98 88888.00 2002-11-27 20:25:14.829 331 15643.38 538.27 57079.98 88888.00 2002-11-27 20:25:15.829 331 15643.51 538.64 57080.59 88888.00 2002-11-27 20:25:16.829 331 15643.77 537.65 57080.34 88888.00 2002-11-27 20:25:17.829 331 15644.03 538.64 57079.85 88888.00 2002-11-27 20:25:18.829 331 15644.03 538.64 57080.10 88888.00 2002-11-27 20:25:19.829 331 15643.77 538.14 57080.10 88888.00 2002-11-27 20:25:20.829 331 15645.07 538.52 57080.83 88888.00 2002-11-27 20:25:21.829 331 15644.81 538.02 57080.46 88888.00 2002-11-27 20:25:22.829 331 15644.81 538.27 57080.83 88888.00 2002-11-27 20:25:23.829 331 15644.29 537.90 57080.34 88888.00 2002-11-27 20:25:24.829 331 15645.33 538.76 57080.59 88888.00 2002-11-27 20:25:25.829 331 15645.20 538.02 57080.46 88888.00 2002-11-27 20:25:26.829 331 15645.07 537.53 57080.10 88888.00 2002-11-27 20:25:27.829 331 15644.94 537.65 57080.83 88888.00 2002-11-27 20:25:28.829 331 15645.33 538.64 57079.98 88888.00 2002-11-27 20:25:29.829 331 15644.81 538.14 57079.85 88888.00 2002-11-27 20:25:30.829 331 15645.72 537.53 57079.24 88888.00 2002-11-27 20:25:31.829 331 15645.72 537.77 57078.88 88888.00 2002-11-27 20:25:32.829 331 15646.50 537.90 57078.88 88888.00 2002-11-27 20:25:33.829 331 15646.62 537.77 57078.14 88888.00 2002-11-27 20:25:34.829 331 15647.01 538.27 57079.12 88888.00 2002-11-27 20:25:35.829 331 15647.54 537.53 57078.14 88888.00 2002-11-27 20:25:36.829 331 15647.54 537.77 57079.24 88888.00 2002-11-27 20:25:37.829 331 15646.75 537.77 57078.02 88888.00 2002-11-27 20:25:38.829 331 15647.01 538.52 57078.63 88888.00 2002-11-27 20:25:39.829 331 15647.01 538.52 57078.27 88888.00 2002-11-27 20:25:40.829 331 15647.14 538.27 57079.24 88888.00 2002-11-27 20:25:41.829 331 15647.28 537.90 57079.00 88888.00 2002-11-27 20:25:42.829 331 15647.14 537.65 57078.75 88888.00 2002-11-27 20:25:43.829 331 15647.14 538.52 57079.12 88888.00 2002-11-27 20:25:44.829 331 15647.14 539.51 57078.75 88888.00 2002-11-27 20:25:45.829 331 15647.01 538.27 57079.00 88888.00 2002-11-27 20:25:46.829 331 15647.01 538.89 57079.00 88888.00 2002-11-27 20:25:47.829 331 15647.67 538.64 57078.51 88888.00 2002-11-27 20:25:48.829 331 15647.01 539.14 57078.63 88888.00 2002-11-27 20:25:49.829 331 15647.28 538.89 57078.39 88888.00 2002-11-27 20:25:50.829 331 15647.28 538.02 57078.88 88888.00 2002-11-27 20:25:51.829 331 15646.88 538.02 57078.51 88888.00 2002-11-27 20:25:52.829 331 15647.28 538.02 57079.12 88888.00 2002-11-27 20:25:53.829 331 15646.37 537.90 57078.75 88888.00 2002-11-27 20:25:54.829 331 15646.75 538.76 57078.27 88888.00 2002-11-27 20:25:55.829 331 15647.14 537.90 57078.63 88888.00 2002-11-27 20:25:56.829 331 15646.62 538.52 57079.00 88888.00 2002-11-27 20:25:57.829 331 15646.62 539.75 57079.61 88888.00 2002-11-27 20:25:58.829 331 15646.62 539.14 57078.88 88888.00 2002-11-27 20:25:59.829 331 15645.20 540.00 57079.00 88888.00 2002-11-27 20:26:00.829 331 15646.24 539.38 57079.61 88888.00 2002-11-27 20:26:01.829 331 15645.98 539.88 57079.00 88888.00 2002-11-27 20:26:02.829 331 15645.85 539.75 57078.51 88888.00 2002-11-27 20:26:03.829 331 15645.46 540.00 57079.12 88888.00 2002-11-27 20:26:04.829 331 15645.85 538.76 57079.24 88888.00 2002-11-27 20:26:05.829 331 15645.59 540.37 57079.12 88888.00 2002-11-27 20:26:06.829 331 15645.72 539.38 57079.12 88888.00 2002-11-27 20:26:07.829 331 15645.72 538.89 57078.63 88888.00 2002-11-27 20:26:08.829 331 15645.46 539.01 57078.88 88888.00 2002-11-27 20:26:09.829 331 15645.85 538.64 57079.00 88888.00 2002-11-27 20:26:10.829 331 15644.94 539.38 57078.51 88888.00 2002-11-27 20:26:11.829 331 15644.81 539.26 57078.39 88888.00 2002-11-27 20:26:12.829 331 15644.42 539.01 57079.12 88888.00 2002-11-27 20:26:13.829 331 15644.16 539.14 57078.75 88888.00 2002-11-27 20:26:14.829 331 15643.51 539.26 57078.75 88888.00 2002-11-27 20:26:15.829 331 15644.03 539.38 57079.24 88888.00 2002-11-27 20:26:16.829 331 15643.90 539.14 57079.00 88888.00 2002-11-27 20:26:17.829 331 15643.25 539.38 57079.36 88888.00 2002-11-27 20:26:18.829 331 15642.34 539.38 57079.24 88888.00 2002-11-27 20:26:19.829 331 15642.60 539.01 57078.75 88888.00 2002-11-27 20:26:20.829 331 15642.47 539.01 57078.51 88888.00 2002-11-27 20:26:21.829 331 15641.95 539.75 57077.77 88888.00 2002-11-27 20:26:22.829 331 15642.60 540.25 57078.75 88888.00 2002-11-27 20:26:23.829 331 15641.95 539.63 57078.02 88888.00 2002-11-27 20:26:24.829 331 15641.82 539.75 57077.53 88888.00 2002-11-27 20:26:25.829 331 15641.82 539.38 57078.39 88888.00 2002-11-27 20:26:26.829 331 15641.82 539.26 57078.51 88888.00 2002-11-27 20:26:27.829 331 15641.04 539.38 57078.51 88888.00 2002-11-27 20:26:28.829 331 15640.91 539.14 57078.63 88888.00 2002-11-27 20:26:29.829 331 15640.65 538.76 57078.02 88888.00 2002-11-27 20:26:30.829 331 15640.00 538.89 57077.90 88888.00 2002-11-27 20:26:31.829 331 15639.87 538.76 57078.14 88888.00 2002-11-27 20:26:32.829 331 15640.00 539.14 57078.02 88888.00 2002-11-27 20:26:33.829 331 15640.91 538.89 57077.65 88888.00 2002-11-27 20:26:34.829 331 15639.48 539.01 57078.14 88888.00 2002-11-27 20:26:35.829 331 15639.87 538.52 57078.02 88888.00 2002-11-27 20:26:36.829 331 15639.22 538.89 57077.90 88888.00 2002-11-27 20:26:37.829 331 15638.31 539.01 57078.14 88888.00 2002-11-27 20:26:38.829 331 15638.83 538.76 57077.90 88888.00 2002-11-27 20:26:39.829 331 15638.83 538.76 57077.41 88888.00 2002-11-27 20:26:40.829 331 15638.57 538.89 57077.77 88888.00 2002-11-27 20:26:41.829 331 15638.18 539.14 57077.29 88888.00 2002-11-27 20:26:42.829 331 15637.92 539.01 57076.92 88888.00 2002-11-27 20:26:43.829 331 15638.44 539.51 57077.41 88888.00 2002-11-27 20:26:44.829 331 15637.27 539.51 57077.53 88888.00 2002-11-27 20:26:45.829 331 15638.05 539.88 57077.41 88888.00 2002-11-27 20:26:46.829 331 15637.53 539.38 57076.55 88888.00 2002-11-27 20:26:47.829 331 15637.40 538.76 57077.16 88888.00 2002-11-27 20:26:48.829 331 15637.27 539.75 57077.41 88888.00 2002-11-27 20:26:49.829 331 15638.31 539.01 57076.31 88888.00 2002-11-27 20:26:50.829 331 15637.53 539.38 57077.04 88888.00 2002-11-27 20:26:51.829 331 15637.01 539.38 57076.43 88888.00 2002-11-27 20:26:52.829 331 15637.14 539.51 57076.80 88888.00 2002-11-27 20:26:53.829 331 15636.75 540.00 57076.92 88888.00 2002-11-27 20:26:54.829 331 15637.14 539.75 57077.16 88888.00 2002-11-27 20:26:55.829 331 15637.40 539.14 57076.80 88888.00 2002-11-27 20:26:56.829 331 15637.27 539.01 57076.18 88888.00 2002-11-27 20:26:57.829 331 15637.79 538.52 57075.82 88888.00 2002-11-27 20:26:58.829 331 15637.14 539.75 57075.70 88888.00 2002-11-27 20:26:59.829 331 15638.31 539.63 57076.55 88888.00 2002-11-27 20:27:00.829 331 15637.92 539.63 57076.31 88888.00 2002-11-27 20:27:01.829 331 15637.01 540.00 57076.31 88888.00 2002-11-27 20:27:02.829 331 15637.40 540.13 57076.43 88888.00 2002-11-27 20:27:03.829 331 15637.40 538.76 57076.68 88888.00 2002-11-27 20:27:04.829 331 15636.88 539.51 57076.06 88888.00 2002-11-27 20:27:05.829 331 15637.27 539.38 57075.57 88888.00 2002-11-27 20:27:06.829 331 15636.75 539.38 57076.18 88888.00 2002-11-27 20:27:07.829 331 15637.27 540.00 57075.94 88888.00 2002-11-27 20:27:08.829 331 15637.53 539.88 57075.82 88888.00 2002-11-27 20:27:09.829 331 15637.66 539.88 57076.06 88888.00 2002-11-27 20:27:10.829 331 15637.66 538.89 57075.94 88888.00 2002-11-27 20:27:11.829 331 15637.40 540.00 57076.18 88888.00 2002-11-27 20:27:12.829 331 15637.66 539.14 57075.94 88888.00 2002-11-27 20:27:13.829 331 15637.79 539.75 57076.43 88888.00 2002-11-27 20:27:14.829 331 15637.53 540.13 57075.70 88888.00 2002-11-27 20:27:15.829 331 15638.05 539.75 57076.06 88888.00 2002-11-27 20:27:16.829 331 15638.57 539.75 57075.70 88888.00 2002-11-27 20:27:17.829 331 15638.31 540.50 57075.82 88888.00 2002-11-27 20:27:18.829 331 15638.57 540.00 57075.33 88888.00 2002-11-27 20:27:19.829 331 15638.31 540.25 57075.33 88888.00 2002-11-27 20:27:20.829 331 15638.83 540.25 57075.94 88888.00 2002-11-27 20:27:21.829 331 15638.96 540.99 57075.70 88888.00 2002-11-27 20:27:22.829 331 15639.22 539.88 57075.45 88888.00 2002-11-27 20:27:23.829 331 15639.87 540.37 57075.94 88888.00 2002-11-27 20:27:24.829 331 15639.61 540.25 57075.70 88888.00 2002-11-27 20:27:25.829 331 15640.00 540.62 57075.57 88888.00 2002-11-27 20:27:26.829 331 15640.52 540.00 57075.82 88888.00 2002-11-27 20:27:27.829 331 15640.00 540.62 57075.82 88888.00 2002-11-27 20:27:28.829 331 15640.78 540.13 57075.70 88888.00 2002-11-27 20:27:29.829 331 15641.04 540.99 57075.82 88888.00 2002-11-27 20:27:30.829 331 15640.65 540.99 57075.82 88888.00 2002-11-27 20:27:31.829 331 15641.43 540.75 57076.43 88888.00 2002-11-27 20:27:32.829 331 15641.56 540.50 57075.45 88888.00 2002-11-27 20:27:33.829 331 15641.95 541.61 57075.82 88888.00 2002-11-27 20:27:34.829 331 15642.21 540.62 57075.21 88888.00 2002-11-27 20:27:35.829 331 15641.43 541.24 57075.82 88888.00 2002-11-27 20:27:36.829 331 15642.21 540.75 57075.94 88888.00 2002-11-27 20:27:37.829 331 15642.08 540.50 57076.31 88888.00 2002-11-27 20:27:38.829 331 15642.47 540.37 57076.06 88888.00 2002-11-27 20:27:39.829 331 15642.73 540.37 57076.18 88888.00 2002-11-27 20:27:40.829 331 15642.99 540.62 57076.06 88888.00 2002-11-27 20:27:41.829 331 15642.60 540.50 57075.94 88888.00 2002-11-27 20:27:42.829 331 15642.73 540.50 57075.45 88888.00 2002-11-27 20:27:43.829 331 15643.38 540.75 57076.18 88888.00 2002-11-27 20:27:44.829 331 15643.38 540.13 57076.18 88888.00 2002-11-27 20:27:45.829 331 15643.51 540.00 57076.43 88888.00 2002-11-27 20:27:46.829 331 15643.25 540.50 57076.80 88888.00 2002-11-27 20:27:47.829 331 15643.77 540.37 57076.18 88888.00 2002-11-27 20:27:48.829 331 15644.03 540.37 57076.55 88888.00 2002-11-27 20:27:49.829 331 15644.42 540.00 57076.43 88888.00 2002-11-27 20:27:50.829 331 15644.16 540.75 57076.68 88888.00 2002-11-27 20:27:51.829 331 15644.29 539.75 57076.55 88888.00 2002-11-27 20:27:52.829 331 15644.42 539.75 57076.55 88888.00 2002-11-27 20:27:53.829 331 15644.29 540.62 57077.04 88888.00 2002-11-27 20:27:54.829 331 15644.42 540.13 57076.80 88888.00 2002-11-27 20:27:55.829 331 15644.29 539.51 57077.29 88888.00 2002-11-27 20:27:56.829 331 15644.81 539.51 57077.29 88888.00 2002-11-27 20:27:57.829 331 15644.55 539.88 57077.41 88888.00 2002-11-27 20:27:58.829 331 15643.90 540.13 57076.80 88888.00 2002-11-27 20:27:59.829 331 15644.29 540.50 57077.53 88888.00 2002-11-27 20:28:00.829 331 15645.07 539.88 57077.04 88888.00 2002-11-27 20:28:01.829 331 15643.90 540.25 57077.77 88888.00 2002-11-27 20:28:02.829 331 15644.81 540.37 57077.90 88888.00 2002-11-27 20:28:03.829 331 15644.42 540.62 57077.65 88888.00 2002-11-27 20:28:04.829 331 15645.20 539.63 57077.41 88888.00 2002-11-27 20:28:05.829 331 15644.81 539.88 57078.27 88888.00 2002-11-27 20:28:06.829 331 15645.07 540.25 57078.63 88888.00 2002-11-27 20:28:07.829 331 15644.68 539.38 57077.65 88888.00 2002-11-27 20:28:08.829 331 15644.81 539.51 57077.41 88888.00 2002-11-27 20:28:09.829 331 15644.55 539.51 57078.27 88888.00 2002-11-27 20:28:10.829 331 15645.46 539.51 57078.02 88888.00 2002-11-27 20:28:11.829 331 15645.33 538.76 57078.39 88888.00 2002-11-27 20:28:12.829 331 15645.46 539.01 57077.77 88888.00 2002-11-27 20:28:13.829 331 15644.55 539.26 57078.39 88888.00 2002-11-27 20:28:14.829 331 15645.33 539.38 57078.27 88888.00 2002-11-27 20:28:15.829 331 15644.81 539.63 57078.51 88888.00 2002-11-27 20:28:16.829 331 15644.68 538.39 57078.39 88888.00 2002-11-27 20:28:17.829 331 15645.07 538.39 57078.88 88888.00 2002-11-27 20:28:18.829 331 15644.94 539.14 57078.02 88888.00 2002-11-27 20:28:19.829 331 15645.46 538.14 57078.63 88888.00 2002-11-27 20:28:20.829 331 15644.68 538.39 57078.27 88888.00 2002-11-27 20:28:21.829 331 15644.68 538.64 57078.51 88888.00 2002-11-27 20:28:22.829 331 15644.55 538.02 57078.02 88888.00 2002-11-27 20:28:23.829 331 15644.03 537.90 57078.88 88888.00 2002-11-27 20:28:24.829 331 15644.42 538.27 57078.88 88888.00 2002-11-27 20:28:25.829 331 15644.16 538.02 57078.88 88888.00 2002-11-27 20:28:26.829 331 15644.55 537.40 57079.12 88888.00 2002-11-27 20:28:27.829 331 15644.03 538.27 57079.00 88888.00 2002-11-27 20:28:28.829 331 15644.29 537.90 57079.12 88888.00 2002-11-27 20:28:29.829 331 15643.77 537.65 57079.24 88888.00 2002-11-27 20:28:30.829 331 15643.51 537.65 57078.63 88888.00 2002-11-27 20:28:31.829 331 15643.90 537.40 57078.88 88888.00 2002-11-27 20:28:32.829 331 15643.64 537.15 57078.39 88888.00 2002-11-27 20:28:33.829 331 15643.90 538.14 57078.88 88888.00 2002-11-27 20:28:34.829 331 15643.38 537.77 57079.24 88888.00 2002-11-27 20:28:35.829 331 15643.38 537.65 57078.63 88888.00 2002-11-27 20:28:36.829 331 15643.25 537.65 57078.63 88888.00 2002-11-27 20:28:37.829 331 15643.64 537.53 57078.63 88888.00 2002-11-27 20:28:38.829 331 15643.51 537.77 57078.63 88888.00 2002-11-27 20:28:39.829 331 15642.73 537.90 57078.51 88888.00 2002-11-27 20:28:40.829 331 15643.12 538.14 57079.24 88888.00 2002-11-27 20:28:41.829 331 15643.77 537.53 57078.88 88888.00 2002-11-27 20:28:42.829 331 15643.25 538.39 57078.88 88888.00 2002-11-27 20:28:43.829 331 15643.25 537.40 57078.63 88888.00 2002-11-27 20:28:44.829 331 15643.12 537.77 57078.39 88888.00 2002-11-27 20:28:45.829 331 15642.60 537.90 57078.88 88888.00 2002-11-27 20:28:46.829 331 15643.25 538.14 57078.39 88888.00 2002-11-27 20:28:47.829 331 15643.38 537.53 57079.00 88888.00 2002-11-27 20:28:48.829 331 15643.25 537.65 57078.39 88888.00 2002-11-27 20:28:49.829 331 15643.64 537.28 57079.00 88888.00 2002-11-27 20:28:50.829 331 15642.99 537.77 57079.73 88888.00 2002-11-27 20:28:51.829 331 15642.34 537.28 57078.88 88888.00 2002-11-27 20:28:52.829 331 15643.25 537.65 57079.00 88888.00 2002-11-27 20:28:53.829 331 15642.34 538.14 57079.00 88888.00 2002-11-27 20:28:54.829 331 15642.73 537.53 57078.88 88888.00 2002-11-27 20:28:55.829 331 15642.73 537.90 57078.39 88888.00 2002-11-27 20:28:56.829 331 15642.73 538.14 57078.39 88888.00 2002-11-27 20:28:57.829 331 15642.99 537.53 57079.36 88888.00 2002-11-27 20:28:58.829 331 15642.08 537.40 57079.49 88888.00 2002-11-27 20:28:59.829 331 15643.51 537.65 57078.63 88888.00 2002-11-27 20:29:00.829 331 15642.34 537.53 57078.02 88888.00 2002-11-27 20:29:01.829 331 15643.12 537.77 57078.75 88888.00 2002-11-27 20:29:02.829 331 15643.12 537.65 57078.75 88888.00 2002-11-27 20:29:03.829 331 15643.12 537.65 57078.39 88888.00 2002-11-27 20:29:04.829 331 15643.12 537.53 57078.27 88888.00 2002-11-27 20:29:05.829 331 15643.51 537.65 57077.65 88888.00 2002-11-27 20:29:06.829 331 15643.51 537.65 57079.00 88888.00 2002-11-27 20:29:07.829 331 15643.12 537.77 57078.51 88888.00 2002-11-27 20:29:08.829 331 15643.25 537.90 57078.27 88888.00 2002-11-27 20:29:09.829 331 15643.25 537.90 57078.75 88888.00 2002-11-27 20:29:10.829 331 15643.51 537.28 57079.12 88888.00 2002-11-27 20:29:11.829 331 15642.60 538.27 57078.63 88888.00 2002-11-27 20:29:12.829 331 15643.12 537.65 57078.14 88888.00 2002-11-27 20:29:13.829 331 15642.73 537.65 57078.51 88888.00 2002-11-27 20:29:14.829 331 15643.25 538.02 57078.27 88888.00 2002-11-27 20:29:15.829 331 15643.12 536.91 57078.39 88888.00 2002-11-27 20:29:16.829 331 15643.12 537.90 57078.02 88888.00 2002-11-27 20:29:17.829 331 15644.03 537.28 57079.00 88888.00 2002-11-27 20:29:18.829 331 15643.77 538.14 57078.02 88888.00 2002-11-27 20:29:19.829 331 15644.03 537.28 57078.02 88888.00 2002-11-27 20:29:20.829 331 15643.64 537.65 57078.14 88888.00 2002-11-27 20:29:21.829 331 15644.16 537.90 57077.90 88888.00 2002-11-27 20:29:22.829 331 15643.77 538.27 57078.63 88888.00 2002-11-27 20:29:23.829 331 15644.03 537.77 57078.63 88888.00 2002-11-27 20:29:24.829 331 15644.81 537.53 57078.27 88888.00 2002-11-27 20:29:25.829 331 15644.42 538.14 57078.75 88888.00 2002-11-27 20:29:26.829 331 15644.42 537.77 57078.27 88888.00 2002-11-27 20:29:27.829 331 15644.03 538.39 57078.63 88888.00 2002-11-27 20:29:28.829 331 15643.77 538.14 57078.63 88888.00 2002-11-27 20:29:29.829 331 15643.90 537.90 57077.90 88888.00 2002-11-27 20:29:30.829 331 15645.07 538.52 57078.51 88888.00 2002-11-27 20:29:31.829 331 15644.81 537.77 57077.77 88888.00 2002-11-27 20:29:32.829 331 15644.29 538.14 57078.39 88888.00 2002-11-27 20:29:33.829 331 15644.29 537.65 57079.00 88888.00 2002-11-27 20:29:34.829 331 15644.55 537.40 57078.51 88888.00 2002-11-27 20:29:35.829 331 15644.94 538.14 57078.88 88888.00 2002-11-27 20:29:36.829 331 15644.81 538.39 57078.27 88888.00 2002-11-27 20:29:37.829 331 15644.94 538.14 57079.00 88888.00 2002-11-27 20:29:38.829 331 15644.94 537.53 57077.90 88888.00 2002-11-27 20:29:39.829 331 15644.81 537.65 57079.12 88888.00 2002-11-27 20:29:40.829 331 15644.42 537.65 57078.63 88888.00 2002-11-27 20:29:41.829 331 15644.81 537.65 57078.63 88888.00 2002-11-27 20:29:42.829 331 15644.94 537.90 57078.75 88888.00 2002-11-27 20:29:43.829 331 15645.33 538.39 57079.12 88888.00 2002-11-27 20:29:44.829 331 15645.07 538.52 57078.75 88888.00 2002-11-27 20:29:45.829 331 15645.20 538.64 57079.36 88888.00 2002-11-27 20:29:46.829 331 15645.33 538.89 57079.00 88888.00 2002-11-27 20:29:47.829 331 15644.81 538.39 57078.88 88888.00 2002-11-27 20:29:48.829 331 15645.59 538.52 57079.00 88888.00 2002-11-27 20:29:49.829 331 15645.72 538.39 57078.63 88888.00 2002-11-27 20:29:50.829 331 15645.33 538.76 57079.00 88888.00 2002-11-27 20:29:51.829 331 15644.42 539.01 57079.24 88888.00 2002-11-27 20:29:52.829 331 15644.68 538.89 57079.00 88888.00 2002-11-27 20:29:53.829 331 15644.94 539.38 57079.24 88888.00 2002-11-27 20:29:54.829 331 15644.81 539.01 57079.00 88888.00 2002-11-27 20:29:55.829 331 15645.33 538.39 57078.88 88888.00 2002-11-27 20:29:56.829 331 15644.94 538.39 57078.75 88888.00 2002-11-27 20:29:57.829 331 15645.33 538.52 57079.73 88888.00 2002-11-27 20:29:58.829 331 15644.94 538.89 57079.00 88888.00 2002-11-27 20:29:59.829 331 15645.33 539.26 57079.24 88888.00 2002-11-27 20:30:00.829 331 15645.07 538.64 57079.24 88888.00 2002-11-27 20:30:01.829 331 15645.33 539.01 57079.36 88888.00 2002-11-27 20:30:02.829 331 15645.33 538.64 57079.36 88888.00 2002-11-27 20:30:03.829 331 15645.46 539.01 57078.88 88888.00 2002-11-27 20:30:04.829 331 15645.46 538.76 57079.12 88888.00 2002-11-27 20:30:05.829 331 15644.81 538.76 57079.73 88888.00 2002-11-27 20:30:06.829 331 15644.55 538.89 57079.00 88888.00 2002-11-27 20:30:07.829 331 15644.94 539.75 57078.88 88888.00 2002-11-27 20:30:08.829 331 15644.55 539.01 57079.61 88888.00 2002-11-27 20:30:09.829 331 15644.03 539.14 57079.36 88888.00 2002-11-27 20:30:10.829 331 15644.94 538.76 57079.24 88888.00 2002-11-27 20:30:11.829 331 15644.42 539.14 57078.88 88888.00 2002-11-27 20:30:12.829 331 15644.29 539.38 57079.36 88888.00 2002-11-27 20:30:13.829 331 15644.42 539.01 57079.49 88888.00 2002-11-27 20:30:14.829 331 15644.55 539.51 57079.24 88888.00 2002-11-27 20:30:15.829 331 15644.68 539.01 57079.24 88888.00 2002-11-27 20:30:16.829 331 15644.03 539.26 57079.00 88888.00 2002-11-27 20:30:17.829 331 15644.42 539.01 57079.00 88888.00 2002-11-27 20:30:18.829 331 15644.16 538.76 57078.75 88888.00 2002-11-27 20:30:19.829 331 15644.81 539.26 57079.12 88888.00 2002-11-27 20:30:20.829 331 15644.55 538.89 57079.36 88888.00 2002-11-27 20:30:21.829 331 15644.55 538.39 57080.34 88888.00 2002-11-27 20:30:22.829 331 15644.81 539.14 57079.24 88888.00 2002-11-27 20:30:23.829 331 15644.94 539.01 57079.49 88888.00 2002-11-27 20:30:24.829 331 15644.94 539.26 57078.88 88888.00 2002-11-27 20:30:25.829 331 15645.33 538.52 57079.98 88888.00 2002-11-27 20:30:26.829 331 15645.07 538.52 57079.73 88888.00 2002-11-27 20:30:27.829 331 15644.81 538.89 57079.73 88888.00 2002-11-27 20:30:28.829 331 15645.33 539.01 57079.24 88888.00 2002-11-27 20:30:29.829 331 15645.59 539.01 57079.12 88888.00 2002-11-27 20:30:30.829 331 15645.33 538.39 57079.61 88888.00 2002-11-27 20:30:31.829 331 15645.20 538.76 57079.73 88888.00 2002-11-27 20:30:32.829 331 15645.85 538.39 57079.49 88888.00 2002-11-27 20:30:33.829 331 15645.98 538.64 57079.61 88888.00 2002-11-27 20:30:34.829 331 15646.50 538.76 57079.73 88888.00 2002-11-27 20:30:35.829 331 15646.62 538.27 57079.24 88888.00 2002-11-27 20:30:36.829 331 15646.11 539.01 57079.49 88888.00 2002-11-27 20:30:37.829 331 15646.75 538.02 57079.36 88888.00 2002-11-27 20:30:38.829 331 15646.75 538.39 57079.85 88888.00 2002-11-27 20:30:39.829 331 15646.62 538.89 57079.61 88888.00 2002-11-27 20:30:40.829 331 15646.75 539.01 57079.36 88888.00 2002-11-27 20:30:41.829 331 15647.54 538.52 57079.00 88888.00 2002-11-27 20:30:42.829 331 15647.14 539.14 57080.34 88888.00 2002-11-27 20:30:43.829 331 15647.41 538.14 57079.36 88888.00 2002-11-27 20:30:44.829 331 15647.28 538.39 57079.85 88888.00 2002-11-27 20:30:45.829 331 15647.79 539.38 57079.24 88888.00 2002-11-27 20:30:46.829 331 15647.41 538.27 57079.73 88888.00 2002-11-27 20:30:47.829 331 15647.28 539.75 57079.85 88888.00 2002-11-27 20:30:48.829 331 15647.79 538.64 57079.98 88888.00 2002-11-27 20:30:49.829 331 15647.92 538.89 57079.73 88888.00 2002-11-27 20:30:50.829 331 15647.79 537.90 57079.61 88888.00 2002-11-27 20:30:51.829 331 15648.18 538.39 57079.85 88888.00 2002-11-27 20:30:52.829 331 15647.79 538.27 57079.49 88888.00 2002-11-27 20:30:53.829 331 15648.31 538.14 57079.49 88888.00 2002-11-27 20:30:54.829 331 15648.18 538.76 57079.49 88888.00 2002-11-27 20:30:55.829 331 15648.18 538.89 57079.73 88888.00 2002-11-27 20:30:56.829 331 15648.83 539.26 57079.61 88888.00 2002-11-27 20:30:57.829 331 15648.44 539.01 57079.85 88888.00 2002-11-27 20:30:58.829 331 15649.35 539.14 57080.10 88888.00 2002-11-27 20:30:59.829 331 15648.44 539.26 57080.10 88888.00 2002-11-27 20:31:00.829 331 15648.31 538.76 57079.85 88888.00 2002-11-27 20:31:01.829 331 15648.96 538.76 57079.12 88888.00 2002-11-27 20:31:02.829 331 15648.96 538.89 57080.46 88888.00 2002-11-27 20:31:03.829 331 15649.09 539.26 57079.61 88888.00 2002-11-27 20:31:04.829 331 15649.09 539.38 57079.85 88888.00 2002-11-27 20:31:05.829 331 15649.48 539.01 57079.73 88888.00 2002-11-27 20:31:06.829 331 15649.22 539.14 57080.59 88888.00 2002-11-27 20:31:07.829 331 15649.87 539.63 57079.73 88888.00 2002-11-27 20:31:08.829 331 15648.83 539.26 57080.46 88888.00 2002-11-27 20:31:09.829 331 15649.48 539.14 57080.46 88888.00 2002-11-27 20:31:10.829 331 15649.48 538.39 57079.98 88888.00 2002-11-27 20:31:11.829 331 15649.48 538.89 57080.59 88888.00 2002-11-27 20:31:12.829 331 15650.00 539.51 57081.07 88888.00 2002-11-27 20:31:13.829 331 15650.26 539.51 57080.95 88888.00 2002-11-27 20:31:14.829 331 15649.87 539.14 57080.71 88888.00 2002-11-27 20:31:15.829 331 15650.26 539.14 57080.95 88888.00 2002-11-27 20:31:16.829 331 15649.87 539.38 57080.83 88888.00 2002-11-27 20:31:17.829 331 15649.22 538.76 57080.59 88888.00 2002-11-27 20:31:18.829 331 15649.22 539.14 57080.71 88888.00 2002-11-27 20:31:19.829 331 15650.00 539.01 57080.10 88888.00 2002-11-27 20:31:20.829 331 15650.26 539.14 57080.22 88888.00 2002-11-27 20:31:21.829 331 15649.87 539.14 57080.71 88888.00 2002-11-27 20:31:22.829 331 15649.74 538.89 57080.83 88888.00 2002-11-27 20:31:23.829 331 15649.35 539.51 57080.22 88888.00 2002-11-27 20:31:24.829 331 15650.65 539.75 57080.59 88888.00 2002-11-27 20:31:25.829 331 15650.78 539.63 57080.71 88888.00 2002-11-27 20:31:26.829 331 15650.00 539.26 57080.59 88888.00 2002-11-27 20:31:27.829 331 15650.39 539.63 57080.71 88888.00 2002-11-27 20:31:28.829 331 15649.87 540.00 57080.46 88888.00 2002-11-27 20:31:29.829 331 15650.26 539.01 57080.83 88888.00 2002-11-27 20:31:30.829 331 15650.78 539.51 57080.59 88888.00 2002-11-27 20:31:31.829 331 15650.26 539.63 57080.22 88888.00 2002-11-27 20:31:32.829 331 15650.78 538.76 57080.71 88888.00 2002-11-27 20:31:33.829 331 15650.65 539.63 57080.46 88888.00 2002-11-27 20:31:34.829 331 15650.39 539.88 57080.34 88888.00 2002-11-27 20:31:35.829 331 15650.52 539.26 57080.46 88888.00 2002-11-27 20:31:36.829 331 15650.78 539.14 57079.98 88888.00 2002-11-27 20:31:37.829 331 15649.87 539.14 57080.10 88888.00 2002-11-27 20:31:38.829 331 15650.65 540.25 57080.34 88888.00 2002-11-27 20:31:39.829 331 15650.65 539.88 57079.98 88888.00 2002-11-27 20:31:40.829 331 15650.26 539.51 57080.71 88888.00 2002-11-27 20:31:41.829 331 15651.04 539.88 57080.71 88888.00 2002-11-27 20:31:42.829 331 15650.39 539.38 57080.83 88888.00 2002-11-27 20:31:43.829 331 15650.78 540.00 57079.98 88888.00 2002-11-27 20:31:44.829 331 15650.91 539.38 57080.71 88888.00 2002-11-27 20:31:45.829 331 15649.87 539.75 57080.59 88888.00 2002-11-27 20:31:46.829 331 15650.52 539.51 57080.34 88888.00 2002-11-27 20:31:47.829 331 15650.78 539.75 57081.20 88888.00 2002-11-27 20:31:48.829 331 15651.04 539.14 57080.10 88888.00 2002-11-27 20:31:49.829 331 15651.04 539.63 57080.10 88888.00 2002-11-27 20:31:50.829 331 15651.04 539.38 57080.71 88888.00 2002-11-27 20:31:51.829 331 15651.30 539.14 57080.83 88888.00 2002-11-27 20:31:52.829 331 15650.78 539.26 57080.46 88888.00 2002-11-27 20:31:53.829 331 15650.78 538.89 57080.46 88888.00 2002-11-27 20:31:54.829 331 15651.04 539.26 57080.95 88888.00 2002-11-27 20:31:55.829 331 15650.78 539.14 57080.83 88888.00 2002-11-27 20:31:56.829 331 15651.82 539.14 57081.20 88888.00 2002-11-27 20:31:57.829 331 15650.78 538.64 57080.59 88888.00 2002-11-27 20:31:58.829 331 15651.30 538.64 57081.07 88888.00 2002-11-27 20:31:59.829 331 15651.30 539.51 57080.59 88888.00 2002-11-27 20:32:00.829 331 15650.91 538.76 57081.20 88888.00 2002-11-27 20:32:01.829 331 15650.39 539.38 57081.20 88888.00 2002-11-27 20:32:02.829 331 15651.43 538.76 57081.32 88888.00 2002-11-27 20:32:03.829 331 15650.39 539.14 57080.95 88888.00 2002-11-27 20:32:04.829 331 15650.78 538.89 57080.83 88888.00 2002-11-27 20:32:05.829 331 15650.65 538.89 57081.81 88888.00 2002-11-27 20:32:06.829 331 15651.30 538.52 57081.32 88888.00 2002-11-27 20:32:07.829 331 15650.26 538.39 57080.95 88888.00 2002-11-27 20:32:08.829 331 15650.65 538.39 57081.32 88888.00 2002-11-27 20:32:09.829 331 15650.39 538.76 57081.44 88888.00 2002-11-27 20:32:10.829 331 15650.39 538.89 57081.20 88888.00 2002-11-27 20:32:11.829 331 15650.39 538.64 57080.83 88888.00 2002-11-27 20:32:12.829 331 15649.74 538.89 57081.44 88888.00 2002-11-27 20:32:13.829 331 15650.39 538.89 57080.83 88888.00 2002-11-27 20:32:14.829 331 15649.35 538.52 57081.07 88888.00 2002-11-27 20:32:15.829 331 15649.48 538.27 57080.83 88888.00 2002-11-27 20:32:16.829 331 15649.22 538.89 57081.07 88888.00 2002-11-27 20:32:17.829 331 15650.13 538.39 57080.95 88888.00 2002-11-27 20:32:18.829 331 15649.61 538.39 57081.20 88888.00 2002-11-27 20:32:19.829 331 15649.61 538.39 57080.95 88888.00 2002-11-27 20:32:20.829 331 15649.61 538.89 57081.07 88888.00 2002-11-27 20:32:21.829 331 15649.09 538.39 57081.20 88888.00 2002-11-27 20:32:22.829 331 15649.87 539.14 57080.46 88888.00 2002-11-27 20:32:23.829 331 15649.35 538.64 57080.83 88888.00 2002-11-27 20:32:24.829 331 15649.35 537.90 57080.95 88888.00 2002-11-27 20:32:25.829 331 15649.22 538.27 57080.59 88888.00 2002-11-27 20:32:26.829 331 15649.48 537.90 57080.95 88888.00 2002-11-27 20:32:27.829 331 15649.74 538.27 57081.32 88888.00 2002-11-27 20:32:28.829 331 15649.22 537.53 57081.20 88888.00 2002-11-27 20:32:29.829 331 15649.61 537.90 57080.83 88888.00 2002-11-27 20:32:30.829 331 15648.96 537.65 57080.59 88888.00 2002-11-27 20:32:31.829 331 15648.96 537.28 57081.07 88888.00 2002-11-27 20:32:32.829 331 15649.22 537.15 57081.20 88888.00 2002-11-27 20:32:33.829 331 15648.96 537.03 57080.83 88888.00 2002-11-27 20:32:34.829 331 15649.35 536.91 57080.22 88888.00 2002-11-27 20:32:35.829 331 15648.18 536.78 57080.95 88888.00 2002-11-27 20:32:36.829 331 15648.83 536.91 57080.95 88888.00 2002-11-27 20:32:37.829 331 15648.44 536.66 57080.34 88888.00 2002-11-27 20:32:38.829 331 15648.18 536.53 57081.20 88888.00 2002-11-27 20:32:39.829 331 15647.67 536.53 57081.07 88888.00 2002-11-27 20:32:40.829 331 15648.44 537.15 57080.46 88888.00 2002-11-27 20:32:41.829 331 15648.44 536.41 57081.44 88888.00 2002-11-27 20:32:42.829 331 15648.05 536.04 57081.07 88888.00 2002-11-27 20:32:43.829 331 15647.79 536.29 57080.95 88888.00 2002-11-27 20:32:44.829 331 15647.28 537.03 57080.83 88888.00 2002-11-27 20:32:45.829 331 15648.18 536.53 57080.34 88888.00 2002-11-27 20:32:46.829 331 15647.92 536.66 57080.46 88888.00 2002-11-27 20:32:47.829 331 15647.28 536.53 57080.46 88888.00 2002-11-27 20:32:48.829 331 15647.67 536.66 57080.71 88888.00 2002-11-27 20:32:49.829 331 15647.01 536.29 57081.07 88888.00 2002-11-27 20:32:50.829 331 15647.28 536.78 57080.22 88888.00 2002-11-27 20:32:51.829 331 15646.75 536.53 57080.34 88888.00 2002-11-27 20:32:52.829 331 15646.75 535.92 57080.22 88888.00 2002-11-27 20:32:53.829 331 15647.67 536.78 57080.59 88888.00 2002-11-27 20:32:54.829 331 15647.28 536.04 57080.95 88888.00 2002-11-27 20:32:55.829 331 15646.62 536.66 57080.22 88888.00 2002-11-27 20:32:56.829 331 15646.50 536.41 57080.59 88888.00 2002-11-27 20:32:57.829 331 15646.75 536.04 57080.34 88888.00 2002-11-27 20:32:58.829 331 15647.28 536.04 57080.59 88888.00 2002-11-27 20:32:59.829 331 15647.01 536.04 57080.22 88888.00 2002-11-27 20:33:00.829 331 15647.14 535.79 57079.98 88888.00 2002-11-27 20:33:01.829 331 15646.88 536.16 57080.34 88888.00 2002-11-27 20:33:02.829 331 15647.14 536.66 57080.59 88888.00 2002-11-27 20:33:03.829 331 15646.62 536.16 57080.22 88888.00 2002-11-27 20:33:04.829 331 15647.14 536.29 57080.83 88888.00 2002-11-27 20:33:05.829 331 15646.37 535.92 57080.59 88888.00 2002-11-27 20:33:06.829 331 15646.88 536.29 57080.22 88888.00 2002-11-27 20:33:07.829 331 15647.14 536.41 57080.59 88888.00 2002-11-27 20:33:08.829 331 15646.88 535.92 57080.46 88888.00 2002-11-27 20:33:09.829 331 15646.24 536.04 57080.46 88888.00 2002-11-27 20:33:10.829 331 15646.75 535.05 57079.85 88888.00 2002-11-27 20:33:11.829 331 15646.88 535.92 57079.73 88888.00 2002-11-27 20:33:12.829 331 15647.41 535.67 57080.34 88888.00 2002-11-27 20:33:13.829 331 15646.75 536.04 57080.59 88888.00 2002-11-27 20:33:14.829 331 15647.28 535.54 57080.34 88888.00 2002-11-27 20:33:15.829 331 15647.41 535.42 57080.34 88888.00 2002-11-27 20:33:16.829 331 15647.28 535.17 57080.22 88888.00 2002-11-27 20:33:17.829 331 15647.28 535.17 57079.61 88888.00 2002-11-27 20:33:18.829 331 15646.75 535.42 57080.83 88888.00 2002-11-27 20:33:19.829 331 15647.14 535.92 57080.46 88888.00 2002-11-27 20:33:20.829 331 15647.28 535.30 57079.98 88888.00 2002-11-27 20:33:21.829 331 15646.75 535.79 57080.10 88888.00 2002-11-27 20:33:22.829 331 15646.37 535.67 57080.46 88888.00 2002-11-27 20:33:23.829 331 15647.01 535.67 57080.34 88888.00 2002-11-27 20:33:24.829 331 15647.54 535.17 57080.59 88888.00 2002-11-27 20:33:25.829 331 15646.62 534.92 57080.71 88888.00 2002-11-27 20:33:26.829 331 15647.14 535.42 57079.98 88888.00 2002-11-27 20:33:27.829 331 15647.54 535.67 57080.34 88888.00 2002-11-27 20:33:28.829 331 15646.75 535.54 57080.83 88888.00 2002-11-27 20:33:29.829 331 15647.01 534.68 57080.95 88888.00 2002-11-27 20:33:30.829 331 15647.14 535.05 57080.83 88888.00 2002-11-27 20:33:31.829 331 15647.28 535.92 57080.34 88888.00 2002-11-27 20:33:32.829 331 15647.14 535.67 57080.59 88888.00 2002-11-27 20:33:33.829 331 15647.28 535.79 57079.98 88888.00 2002-11-27 20:33:34.829 331 15647.14 535.92 57080.46 88888.00 2002-11-27 20:33:35.829 331 15646.62 535.92 57080.71 88888.00 2002-11-27 20:33:36.829 331 15647.01 536.04 57080.59 88888.00 2002-11-27 20:33:37.829 331 15647.01 535.92 57080.59 88888.00 2002-11-27 20:33:38.829 331 15646.88 535.42 57080.10 88888.00 2002-11-27 20:33:39.829 331 15647.14 535.79 57080.83 88888.00 2002-11-27 20:33:40.829 331 15647.54 535.30 57080.95 88888.00 2002-11-27 20:33:41.829 331 15647.92 535.79 57080.34 88888.00 2002-11-27 20:33:42.829 331 15647.67 535.54 57080.10 88888.00 2002-11-27 20:33:43.829 331 15647.28 535.79 57081.07 88888.00 2002-11-27 20:33:44.829 331 15646.75 535.67 57080.95 88888.00 2002-11-27 20:33:45.829 331 15646.62 535.92 57080.59 88888.00 2002-11-27 20:33:46.829 331 15647.67 536.41 57081.07 88888.00 2002-11-27 20:33:47.829 331 15648.05 535.92 57080.95 88888.00 2002-11-27 20:33:48.829 331 15647.28 535.79 57080.95 88888.00 2002-11-27 20:33:49.829 331 15647.67 536.04 57080.83 88888.00 2002-11-27 20:33:50.829 331 15646.75 535.67 57080.95 88888.00 2002-11-27 20:33:51.829 331 15647.14 535.30 57080.34 88888.00 2002-11-27 20:33:52.829 331 15647.28 535.92 57080.22 88888.00 2002-11-27 20:33:53.829 331 15647.79 536.29 57080.95 88888.00 2002-11-27 20:33:54.829 331 15647.92 536.29 57080.83 88888.00 2002-11-27 20:33:55.829 331 15647.14 535.92 57080.59 88888.00 2002-11-27 20:33:56.829 331 15647.41 535.54 57081.20 88888.00 2002-11-27 20:33:57.829 331 15647.92 536.16 57080.83 88888.00 2002-11-27 20:33:58.829 331 15647.41 536.04 57081.07 88888.00 2002-11-27 20:33:59.829 331 15648.18 536.04 57080.71 88888.00 2002-11-27 20:34:00.829 331 15647.67 536.53 57080.22 88888.00 2002-11-27 20:34:01.829 331 15647.67 536.04 57081.20 88888.00 2002-11-27 20:34:02.829 331 15647.92 537.28 57080.22 88888.00 2002-11-27 20:34:03.829 331 15647.54 536.29 57080.59 88888.00 2002-11-27 20:34:04.829 331 15647.67 535.92 57080.34 88888.00 2002-11-27 20:34:05.829 331 15648.31 536.16 57080.46 88888.00 2002-11-27 20:34:06.829 331 15647.92 536.16 57080.83 88888.00 2002-11-27 20:34:07.829 331 15647.67 536.29 57081.07 88888.00 2002-11-27 20:34:08.829 331 15647.92 536.41 57080.95 88888.00 2002-11-27 20:34:09.829 331 15647.79 536.53 57080.83 88888.00 2002-11-27 20:34:10.829 331 15648.18 536.78 57080.71 88888.00 2002-11-27 20:34:11.829 331 15647.92 536.66 57080.46 88888.00 2002-11-27 20:34:12.829 331 15648.05 536.29 57080.59 88888.00 2002-11-27 20:34:13.829 331 15648.31 535.67 57080.46 88888.00 2002-11-27 20:34:14.829 331 15648.31 536.29 57080.95 88888.00 2002-11-27 20:34:15.829 331 15647.14 536.04 57080.83 88888.00 2002-11-27 20:34:16.829 331 15647.28 536.29 57081.57 88888.00 2002-11-27 20:34:17.829 331 15647.14 536.53 57080.46 88888.00 2002-11-27 20:34:18.829 331 15647.41 536.53 57080.83 88888.00 2002-11-27 20:34:19.829 331 15646.88 536.91 57081.32 88888.00 2002-11-27 20:34:20.829 331 15647.01 536.78 57081.07 88888.00 2002-11-27 20:34:21.829 331 15647.79 536.53 57080.83 88888.00 2002-11-27 20:34:22.829 331 15647.14 537.15 57081.20 88888.00 2002-11-27 20:34:23.829 331 15646.75 536.78 57080.83 88888.00 2002-11-27 20:34:24.829 331 15646.88 536.78 57081.44 88888.00 2002-11-27 20:34:25.829 331 15646.62 536.53 57080.95 88888.00 2002-11-27 20:34:26.829 331 15646.11 536.91 57081.07 88888.00 2002-11-27 20:34:27.829 331 15646.11 536.29 57080.95 88888.00 2002-11-27 20:34:28.829 331 15645.98 536.04 57081.07 88888.00 2002-11-27 20:34:29.829 331 15646.75 536.66 57080.83 88888.00 2002-11-27 20:34:30.829 331 15646.11 536.91 57080.83 88888.00 2002-11-27 20:34:31.829 331 15646.24 537.15 57081.32 88888.00 2002-11-27 20:34:32.829 331 15646.24 537.15 57081.44 88888.00 2002-11-27 20:34:33.829 331 15646.11 537.15 57081.20 88888.00 2002-11-27 20:34:34.829 331 15645.46 536.91 57080.46 88888.00 2002-11-27 20:34:35.829 331 15646.88 536.41 57081.44 88888.00 2002-11-27 20:34:36.829 331 15646.37 537.65 57081.20 88888.00 2002-11-27 20:34:37.829 331 15646.11 537.15 57081.20 88888.00 2002-11-27 20:34:38.829 331 15646.11 536.66 57081.57 88888.00 2002-11-27 20:34:39.829 331 15646.11 537.77 57081.44 88888.00 2002-11-27 20:34:40.829 331 15646.11 537.90 57082.05 88888.00 2002-11-27 20:34:41.829 331 15646.37 538.27 57081.81 88888.00 2002-11-27 20:34:42.829 331 15646.50 538.64 57081.20 88888.00 2002-11-27 20:34:43.829 331 15646.24 538.52 57082.05 88888.00 2002-11-27 20:34:44.829 331 15646.88 538.89 57081.81 88888.00 2002-11-27 20:34:45.829 331 15645.59 538.89 57082.66 88888.00 2002-11-27 20:34:46.829 331 15646.24 538.76 57081.69 88888.00 2002-11-27 20:34:47.829 331 15645.59 538.64 57082.30 88888.00 2002-11-27 20:34:48.829 331 15645.46 539.63 57082.54 88888.00 2002-11-27 20:34:49.829 331 15645.20 538.89 57083.16 88888.00 2002-11-27 20:34:50.829 331 15645.07 539.14 57082.05 88888.00 2002-11-27 20:34:51.829 331 15644.68 539.51 57082.79 88888.00 2002-11-27 20:34:52.829 331 15644.29 539.51 57083.28 88888.00 2002-11-27 20:34:53.829 331 15644.81 539.51 57083.28 88888.00 2002-11-27 20:34:54.829 331 15644.68 538.89 57082.91 88888.00 2002-11-27 20:34:55.829 331 15643.77 539.63 57083.77 88888.00 2002-11-27 20:34:56.829 331 15644.42 539.01 57083.16 88888.00 2002-11-27 20:34:57.829 331 15644.16 538.89 57083.89 88888.00 2002-11-27 20:34:58.829 331 15643.77 539.75 57083.28 88888.00 2002-11-27 20:34:59.829 331 15643.64 539.01 57083.40 88888.00 2002-11-27 20:35:00.829 331 15643.77 539.38 57083.52 88888.00 2002-11-27 20:35:01.829 331 15644.16 539.38 57083.77 88888.00 2002-11-27 20:35:02.829 331 15643.64 538.89 57083.52 88888.00 2002-11-27 20:35:03.829 331 15643.51 539.38 57082.79 88888.00 2002-11-27 20:35:04.829 331 15644.03 539.88 57083.64 88888.00 2002-11-27 20:35:05.829 331 15643.51 539.88 57082.91 88888.00 2002-11-27 20:35:06.829 331 15643.77 539.75 57083.16 88888.00 2002-11-27 20:35:07.829 331 15643.38 539.26 57083.64 88888.00 2002-11-27 20:35:08.829 331 15642.34 539.63 57083.77 88888.00 2002-11-27 20:35:09.829 331 15642.99 539.75 57083.16 88888.00 2002-11-27 20:35:10.829 331 15642.34 540.13 57082.66 88888.00 2002-11-27 20:35:11.829 331 15642.47 539.01 57083.16 88888.00 2002-11-27 20:35:12.829 331 15642.08 539.38 57082.91 88888.00 2002-11-27 20:35:13.829 331 15642.60 540.00 57083.52 88888.00 2002-11-27 20:35:14.829 331 15642.60 540.00 57083.03 88888.00 2002-11-27 20:35:15.829 331 15642.73 540.00 57083.64 88888.00 2002-11-27 20:35:16.829 331 15642.34 540.25 57083.28 88888.00 2002-11-27 20:35:17.829 331 15642.73 540.50 57082.79 88888.00 2002-11-27 20:35:18.829 331 15642.34 540.13 57082.66 88888.00 2002-11-27 20:35:19.829 331 15641.82 540.25 57082.66 88888.00 2002-11-27 20:35:20.829 331 15641.43 540.25 57082.18 88888.00 2002-11-27 20:35:21.829 331 15641.56 540.00 57082.91 88888.00 2002-11-27 20:35:22.829 331 15641.56 540.13 57082.91 88888.00 2002-11-27 20:35:23.829 331 15641.69 540.37 57082.42 88888.00 2002-11-27 20:35:24.829 331 15641.43 540.50 57082.66 88888.00 2002-11-27 20:35:25.829 331 15641.69 540.37 57082.30 88888.00 2002-11-27 20:35:26.829 331 15641.43 540.50 57082.54 88888.00 2002-11-27 20:35:27.829 331 15641.30 540.37 57083.16 88888.00 2002-11-27 20:35:28.829 331 15641.04 539.63 57082.79 88888.00 2002-11-27 20:35:29.829 331 15641.69 539.88 57082.79 88888.00 2002-11-27 20:35:30.829 331 15640.91 539.88 57082.18 88888.00 2002-11-27 20:35:31.829 331 15641.17 539.75 57082.18 88888.00 2002-11-27 20:35:32.829 331 15640.26 540.00 57082.66 88888.00 2002-11-27 20:35:33.829 331 15640.52 540.50 57083.28 88888.00 2002-11-27 20:35:34.829 331 15641.04 539.51 57081.81 88888.00 2002-11-27 20:35:35.829 331 15640.13 540.75 57082.30 88888.00 2002-11-27 20:35:36.829 331 15641.17 540.75 57082.79 88888.00 2002-11-27 20:35:37.829 331 15640.39 539.75 57082.54 88888.00 2002-11-27 20:35:38.829 331 15640.39 540.37 57082.30 88888.00 2002-11-27 20:35:39.829 331 15640.13 539.51 57081.81 88888.00 2002-11-27 20:35:40.829 331 15640.26 539.88 57082.79 88888.00 2002-11-27 20:35:41.829 331 15639.74 539.63 57082.18 88888.00 2002-11-27 20:35:42.829 331 15640.13 539.88 57082.30 88888.00 2002-11-27 20:35:43.829 331 15639.48 540.37 57082.05 88888.00 2002-11-27 20:35:44.829 331 15639.61 539.38 57081.69 88888.00 2002-11-27 20:35:45.829 331 15639.09 538.89 57081.93 88888.00 2002-11-27 20:35:46.829 331 15639.22 539.26 57081.93 88888.00 2002-11-27 20:35:47.829 331 15638.70 539.14 57081.81 88888.00 2002-11-27 20:35:48.829 331 15639.74 539.14 57082.05 88888.00 2002-11-27 20:35:49.829 331 15639.09 539.14 57082.54 88888.00 2002-11-27 20:35:50.829 331 15639.09 539.75 57081.81 88888.00 2002-11-27 20:35:51.829 331 15639.61 538.89 57082.05 88888.00 2002-11-27 20:35:52.829 331 15639.22 539.88 57082.54 88888.00 2002-11-27 20:35:53.829 331 15639.48 538.89 57082.05 88888.00 2002-11-27 20:35:54.829 331 15638.57 539.63 57081.93 88888.00 2002-11-27 20:35:55.829 331 15638.96 538.27 57082.05 88888.00 2002-11-27 20:35:56.829 331 15639.22 539.26 57082.05 88888.00 2002-11-27 20:35:57.829 331 15638.96 539.14 57082.30 88888.00 2002-11-27 20:35:58.829 331 15638.31 539.26 57082.30 88888.00 2002-11-27 20:35:59.829 331 15638.83 538.76 57081.69 88888.00 2002-11-27 20:36:00.829 331 15638.70 539.38 57081.69 88888.00 2002-11-27 20:36:01.829 331 15638.70 539.26 57081.57 88888.00 2002-11-27 20:36:02.829 331 15638.57 539.38 57081.57 88888.00 2002-11-27 20:36:03.829 331 15638.05 539.88 57081.57 88888.00 2002-11-27 20:36:04.829 331 15638.70 538.76 57082.42 88888.00 2002-11-27 20:36:05.829 331 15638.70 539.14 57082.18 88888.00 2002-11-27 20:36:06.829 331 15638.70 539.01 57081.44 88888.00 2002-11-27 20:36:07.829 331 15638.70 538.76 57081.57 88888.00 2002-11-27 20:36:08.829 331 15638.83 538.89 57081.32 88888.00 2002-11-27 20:36:09.829 331 15638.70 538.76 57081.44 88888.00 2002-11-27 20:36:10.829 331 15638.70 538.89 57081.93 88888.00 2002-11-27 20:36:11.829 331 15638.31 538.76 57082.30 88888.00 2002-11-27 20:36:12.829 331 15638.57 539.38 57081.69 88888.00 2002-11-27 20:36:13.829 331 15638.57 539.38 57081.81 88888.00 2002-11-27 20:36:14.829 331 15638.83 538.76 57081.81 88888.00 2002-11-27 20:36:15.829 331 15639.22 538.89 57081.69 88888.00 2002-11-27 20:36:16.829 331 15638.44 540.00 57081.81 88888.00 2002-11-27 20:36:17.829 331 15638.31 539.26 57081.07 88888.00 2002-11-27 20:36:18.829 331 15638.44 538.76 57081.07 88888.00 2002-11-27 20:36:19.829 331 15638.57 539.38 57081.57 88888.00 2002-11-27 20:36:20.829 331 15638.05 539.51 57081.93 88888.00 2002-11-27 20:36:21.829 331 15638.57 539.14 57081.44 88888.00 2002-11-27 20:36:22.829 331 15638.70 539.26 57081.20 88888.00 2002-11-27 20:36:23.829 331 15638.57 538.76 57082.18 88888.00 2002-11-27 20:36:24.829 331 15638.70 539.38 57080.95 88888.00 2002-11-27 20:36:25.829 331 15639.09 539.63 57081.32 88888.00 2002-11-27 20:36:26.829 331 15638.96 539.63 57081.44 88888.00 2002-11-27 20:36:27.829 331 15639.09 540.25 57081.32 88888.00 2002-11-27 20:36:28.829 331 15639.74 540.13 57080.95 88888.00 2002-11-27 20:36:29.829 331 15639.48 540.00 57081.93 88888.00 2002-11-27 20:36:30.829 331 15639.48 539.88 57081.57 88888.00 2002-11-27 20:36:31.829 331 15639.61 540.50 57081.69 88888.00 2002-11-27 20:36:32.829 331 15640.26 540.13 57080.83 88888.00 2002-11-27 20:36:33.829 331 15640.13 539.88 57081.57 88888.00 2002-11-27 20:36:34.829 331 15639.61 540.13 57081.81 88888.00 2002-11-27 20:36:35.829 331 15640.91 540.62 57081.32 88888.00 2002-11-27 20:36:36.829 331 15640.39 540.37 57082.30 88888.00 2002-11-27 20:36:37.829 331 15641.04 540.99 57081.69 88888.00 2002-11-27 20:36:38.829 331 15640.78 540.62 57081.69 88888.00 2002-11-27 20:36:39.829 331 15641.04 541.12 57081.69 88888.00 2002-11-27 20:36:40.829 331 15641.04 540.25 57082.05 88888.00 2002-11-27 20:36:41.829 331 15640.52 540.62 57081.57 88888.00 2002-11-27 20:36:42.829 331 15641.17 540.50 57082.18 88888.00 2002-11-27 20:36:43.829 331 15640.39 540.50 57082.18 88888.00 2002-11-27 20:36:44.829 331 15641.30 540.50 57082.66 88888.00 2002-11-27 20:36:45.829 331 15641.56 540.62 57081.69 88888.00 2002-11-27 20:36:46.829 331 15641.56 540.25 57081.93 88888.00 2002-11-27 20:36:47.829 331 15641.82 540.50 57082.30 88888.00 2002-11-27 20:36:48.829 331 15641.43 540.75 57082.05 88888.00 2002-11-27 20:36:49.829 331 15641.69 539.75 57081.69 88888.00 2002-11-27 20:36:50.829 331 15641.95 540.25 57082.05 88888.00 2002-11-27 20:36:51.829 331 15641.95 540.25 57082.05 88888.00 2002-11-27 20:36:52.829 331 15641.17 540.87 57082.18 88888.00 2002-11-27 20:36:53.829 331 15641.69 540.13 57082.54 88888.00 2002-11-27 20:36:54.829 331 15641.69 539.88 57082.66 88888.00 2002-11-27 20:36:55.829 331 15642.21 540.50 57082.18 88888.00 2002-11-27 20:36:56.829 331 15642.34 540.37 57082.79 88888.00 2002-11-27 20:36:57.829 331 15642.34 540.50 57082.30 88888.00 2002-11-27 20:36:58.829 331 15641.56 541.24 57081.69 88888.00 2002-11-27 20:36:59.829 331 15641.69 540.37 57082.91 88888.00 2002-11-27 20:37:00.829 331 15642.08 540.00 57082.91 88888.00 2002-11-27 20:37:01.829 331 15641.95 540.62 57082.30 88888.00 2002-11-27 20:37:03.829 331 15642.21 540.25 57082.79 88888.00 2002-11-27 20:37:04.829 331 15642.21 540.13 57082.30 88888.00 2002-11-27 20:37:05.829 331 15641.95 540.62 57082.30 88888.00 2002-11-27 20:37:06.829 331 15641.95 540.75 57082.18 88888.00 2002-11-27 20:37:07.829 331 15642.08 540.75 57082.42 88888.00 2002-11-27 20:37:08.829 331 15641.82 539.88 57082.66 88888.00 2002-11-27 20:37:09.829 331 15641.82 540.37 57083.03 88888.00 2002-11-27 20:37:10.829 331 15641.69 540.25 57082.30 88888.00 2002-11-27 20:37:11.829 331 15641.56 540.37 57082.42 88888.00 2002-11-27 20:37:12.829 331 15641.30 540.50 57082.30 88888.00 2002-11-27 20:37:13.829 331 15641.56 540.25 57082.91 88888.00 2002-11-27 20:37:14.829 331 15641.82 540.37 57083.52 88888.00 2002-11-27 20:37:15.829 331 15641.82 540.25 57083.03 88888.00 2002-11-27 20:37:16.829 331 15641.82 540.99 57083.16 88888.00 2002-11-27 20:37:17.829 331 15641.56 540.62 57082.79 88888.00 2002-11-27 20:37:18.829 331 15641.17 540.37 57082.66 88888.00 2002-11-27 20:37:19.829 331 15641.30 540.62 57082.91 88888.00 2002-11-27 20:37:20.829 331 15641.82 540.37 57083.16 88888.00 2002-11-27 20:37:21.829 331 15641.43 540.25 57082.91 88888.00 2002-11-27 20:37:22.829 331 15640.78 539.51 57083.03 88888.00 2002-11-27 20:37:23.829 331 15641.04 540.50 57082.79 88888.00 2002-11-27 20:37:24.829 331 15641.30 539.38 57083.52 88888.00 2002-11-27 20:37:25.829 331 15640.52 539.88 57082.30 88888.00 2002-11-27 20:37:26.829 331 15639.61 540.13 57082.30 88888.00 2002-11-27 20:37:27.829 331 15640.39 540.13 57082.30 88888.00 2002-11-27 20:37:28.829 331 15640.39 540.25 57083.16 88888.00 2002-11-27 20:37:29.829 331 15640.39 540.13 57083.16 88888.00 2002-11-27 20:37:30.829 331 15640.26 540.50 57083.52 88888.00 2002-11-27 20:37:31.829 331 15639.87 540.75 57083.28 88888.00 2002-11-27 20:37:32.829 331 15639.74 540.62 57083.03 88888.00 2002-11-27 20:37:33.829 331 15639.61 540.00 57082.66 88888.00 2002-11-27 20:37:34.829 331 15639.35 540.13 57082.66 88888.00 2002-11-27 20:37:35.829 331 15640.39 540.62 57082.79 88888.00 2002-11-27 20:37:36.829 331 15639.74 540.25 57082.42 88888.00 2002-11-27 20:37:37.829 331 15639.87 540.13 57082.66 88888.00 2002-11-27 20:37:38.829 331 15639.87 540.62 57083.03 88888.00 2002-11-27 20:37:39.829 331 15639.48 540.13 57082.79 88888.00 2002-11-27 20:37:40.829 331 15638.96 540.00 57082.30 88888.00 2002-11-27 20:37:41.829 331 15638.96 540.99 57082.30 88888.00 2002-11-27 20:37:42.829 331 15638.96 539.75 57082.54 88888.00 2002-11-27 20:37:43.829 331 15638.83 540.37 57082.91 88888.00 2002-11-27 20:37:44.829 331 15639.35 539.88 57082.18 88888.00 2002-11-27 20:37:45.829 331 15638.57 540.37 57082.91 88888.00 2002-11-27 20:37:46.829 331 15638.96 540.37 57083.16 88888.00 2002-11-27 20:37:47.829 331 15638.96 540.37 57082.18 88888.00 2002-11-27 20:37:48.829 331 15638.70 540.37 57082.79 88888.00 2002-11-27 20:37:49.829 331 15638.44 540.87 57082.42 88888.00 2002-11-27 20:37:50.829 331 15638.31 540.75 57082.42 88888.00 2002-11-27 20:37:51.829 331 15638.31 540.62 57082.79 88888.00 2002-11-27 20:37:52.829 331 15637.79 540.62 57082.42 88888.00 2002-11-27 20:37:53.829 331 15638.05 540.00 57082.54 88888.00 2002-11-27 20:37:54.829 331 15637.79 541.24 57082.30 88888.00 2002-11-27 20:37:55.829 331 15638.44 539.88 57081.93 88888.00 2002-11-27 20:37:56.829 331 15637.92 540.25 57082.05 88888.00 2002-11-27 20:37:57.829 331 15637.66 540.50 57081.93 88888.00 2002-11-27 20:37:58.829 331 15637.92 540.87 57082.42 88888.00 2002-11-27 20:37:59.829 331 15637.79 540.50 57082.42 88888.00 2002-11-27 20:38:00.829 331 15637.79 539.75 57082.05 88888.00 2002-11-27 20:38:01.829 331 15637.79 540.00 57081.81 88888.00 2002-11-27 20:38:02.829 331 15637.01 540.13 57082.18 88888.00 2002-11-27 20:38:03.829 331 15636.75 539.75 57082.05 88888.00 2002-11-27 20:38:04.829 331 15638.05 540.00 57082.18 88888.00 2002-11-27 20:38:05.829 331 15638.18 539.51 57081.69 88888.00 2002-11-27 20:38:06.829 331 15637.79 540.25 57081.20 88888.00 2002-11-27 20:38:07.829 331 15638.18 540.00 57082.30 88888.00 2002-11-27 20:38:08.829 331 15638.31 539.88 57081.44 88888.00 2002-11-27 20:38:09.829 331 15638.31 539.63 57081.44 88888.00 2002-11-27 20:38:10.829 331 15637.40 540.13 57082.05 88888.00 2002-11-27 20:38:11.829 331 15637.14 540.00 57081.32 88888.00 2002-11-27 20:38:12.829 331 15637.40 539.01 57082.18 88888.00 2002-11-27 20:38:13.829 331 15637.79 539.14 57082.18 88888.00 2002-11-27 20:38:14.829 331 15639.09 538.89 57081.44 88888.00 2002-11-27 20:38:15.829 331 15638.44 539.14 57081.57 88888.00 2002-11-27 20:38:16.829 331 15637.53 539.26 57080.95 88888.00 2002-11-27 20:38:17.829 331 15637.79 538.89 57082.05 88888.00 2002-11-27 20:38:18.829 331 15638.18 539.01 57082.05 88888.00 2002-11-27 20:38:19.829 331 15638.05 539.38 57081.81 88888.00 2002-11-27 20:38:20.829 331 15637.92 538.64 57082.18 88888.00 2002-11-27 20:38:21.829 331 15637.92 539.14 57081.69 88888.00 2002-11-27 20:38:22.829 331 15638.57 538.39 57081.69 88888.00 2002-11-27 20:38:23.829 331 15638.44 539.01 57081.20 88888.00 2002-11-27 20:38:24.829 331 15638.44 539.14 57081.44 88888.00 2002-11-27 20:38:25.829 331 15638.05 539.01 57081.44 88888.00 2002-11-27 20:38:26.829 331 15638.31 538.76 57081.32 88888.00 2002-11-27 20:38:27.829 331 15638.05 539.01 57081.57 88888.00 2002-11-27 20:38:28.829 331 15638.83 538.52 57082.05 88888.00 2002-11-27 20:38:29.829 331 15638.83 538.52 57081.20 88888.00 2002-11-27 20:38:30.829 331 15638.57 538.76 57081.57 88888.00 2002-11-27 20:38:31.829 331 15638.18 538.27 57081.44 88888.00 2002-11-27 20:38:32.829 331 15638.57 538.64 57081.57 88888.00 2002-11-27 20:38:33.829 331 15638.96 538.02 57081.69 88888.00 2002-11-27 20:38:34.829 331 15638.18 538.64 57081.69 88888.00 2002-11-27 20:38:35.829 331 15638.05 537.77 57081.57 88888.00 2002-11-27 20:38:36.829 331 15638.70 537.90 57081.44 88888.00 2002-11-27 20:38:37.829 331 15639.09 538.89 57081.44 88888.00 2002-11-27 20:38:38.829 331 15638.57 537.90 57081.57 88888.00 2002-11-27 20:38:39.829 331 15638.70 538.27 57082.18 88888.00 2002-11-27 20:38:40.829 331 15638.31 538.64 57082.05 88888.00 2002-11-27 20:38:41.829 331 15638.83 538.64 57081.81 88888.00 2002-11-27 20:38:42.829 331 15638.31 538.52 57081.93 88888.00 2002-11-27 20:38:43.829 331 15638.57 537.90 57081.44 88888.00 2002-11-27 20:38:44.829 331 15638.57 538.39 57082.05 88888.00 2002-11-27 20:38:45.829 331 15638.44 537.77 57081.57 88888.00 2002-11-27 20:38:46.829 331 15638.70 538.64 57080.95 88888.00 2002-11-27 20:38:47.829 331 15637.92 538.39 57082.05 88888.00 2002-11-27 20:38:48.829 331 15638.70 539.01 57081.57 88888.00 2002-11-27 20:38:49.829 331 15638.57 538.27 57081.57 88888.00 2002-11-27 20:38:50.829 331 15638.83 538.02 57081.44 88888.00 2002-11-27 20:38:51.829 331 15638.44 538.27 57081.93 88888.00 2002-11-27 20:38:52.829 331 15638.70 538.39 57082.05 88888.00 2002-11-27 20:38:53.829 331 15638.70 537.53 57081.93 88888.00 2002-11-27 20:38:54.829 331 15639.22 538.52 57081.57 88888.00 2002-11-27 20:38:55.829 331 15638.83 538.02 57082.66 88888.00 2002-11-27 20:38:56.829 331 15638.31 538.64 57082.42 88888.00 2002-11-27 20:38:57.829 331 15638.70 538.14 57081.93 88888.00 2002-11-27 20:38:58.829 331 15639.35 537.65 57082.05 88888.00 2002-11-27 20:38:59.829 331 15638.70 538.52 57082.42 88888.00 2002-11-27 20:39:00.829 331 15639.09 538.64 57082.05 88888.00 2002-11-27 20:39:01.829 331 15639.35 538.64 57082.42 88888.00 2002-11-27 20:39:02.829 331 15638.83 538.64 57082.42 88888.00 2002-11-27 20:39:03.829 331 15639.48 538.89 57082.30 88888.00 2002-11-27 20:39:04.829 331 15639.22 538.52 57081.57 88888.00 2002-11-27 20:39:05.829 331 15639.09 538.89 57082.54 88888.00 2002-11-27 20:39:06.829 331 15639.35 539.01 57081.93 88888.00 2002-11-27 20:39:07.829 331 15640.00 538.39 57082.42 88888.00 2002-11-27 20:39:08.829 331 15639.22 538.76 57082.54 88888.00 2002-11-27 20:39:09.829 331 15639.22 538.52 57082.18 88888.00 2002-11-27 20:39:10.829 331 15639.61 538.89 57082.79 88888.00 2002-11-27 20:39:11.829 331 15639.35 539.26 57082.66 88888.00 2002-11-27 20:39:12.829 331 15639.74 539.14 57082.54 88888.00 2002-11-27 20:39:13.829 331 15639.61 538.89 57082.30 88888.00 2002-11-27 20:39:14.829 331 15639.74 539.01 57082.79 88888.00 2002-11-27 20:39:15.829 331 15639.74 539.38 57083.52 88888.00 2002-11-27 20:39:16.829 331 15638.96 538.64 57082.54 88888.00 2002-11-27 20:39:17.829 331 15639.48 539.38 57082.05 88888.00 2002-11-27 20:39:18.829 331 15639.48 538.89 57082.66 88888.00 2002-11-27 20:39:19.829 331 15638.83 539.38 57083.16 88888.00 2002-11-27 20:39:20.829 331 15639.22 539.51 57082.91 88888.00 2002-11-27 20:39:21.829 331 15639.22 539.51 57082.91 88888.00 2002-11-27 20:39:22.829 331 15639.22 540.37 57083.28 88888.00 2002-11-27 20:39:23.829 331 15639.09 539.26 57082.79 88888.00 2002-11-27 20:39:24.829 331 15639.48 540.00 57082.18 88888.00 2002-11-27 20:39:25.829 331 15639.35 539.88 57083.40 88888.00 2002-11-27 20:39:26.829 331 15639.22 540.00 57083.16 88888.00 2002-11-27 20:39:27.829 331 15639.35 539.51 57083.03 88888.00 2002-11-27 20:39:28.829 331 15638.70 540.00 57082.66 88888.00 2002-11-27 20:39:29.829 331 15639.09 540.00 57082.79 88888.00 2002-11-27 20:39:30.829 331 15638.96 540.25 57083.03 88888.00 2002-11-27 20:39:31.829 331 15638.44 539.88 57082.91 88888.00 2002-11-27 20:39:32.829 331 15639.74 540.25 57082.54 88888.00 2002-11-27 20:39:33.829 331 15638.96 539.75 57083.16 88888.00 2002-11-27 20:39:34.829 331 15639.74 539.51 57083.40 88888.00 2002-11-27 20:39:35.829 331 15638.96 540.00 57083.28 88888.00 2002-11-27 20:39:36.829 331 15638.31 539.75 57083.52 88888.00 2002-11-27 20:39:37.829 331 15638.83 539.51 57083.03 88888.00 2002-11-27 20:39:38.829 331 15638.70 539.51 57083.28 88888.00 2002-11-27 20:39:39.829 331 15638.96 539.75 57083.16 88888.00 2002-11-27 20:39:40.829 331 15639.61 539.38 57082.66 88888.00 2002-11-27 20:39:41.829 331 15638.83 540.13 57082.42 88888.00 2002-11-27 20:39:42.829 331 15639.61 540.37 57084.13 88888.00 2002-11-27 20:39:43.829 331 15638.57 540.87 57083.28 88888.00 2002-11-27 20:39:44.829 331 15638.83 540.13 57082.30 88888.00 2002-11-27 20:39:45.829 331 15638.05 540.13 57083.64 88888.00 2002-11-27 20:39:46.829 331 15639.74 539.38 57083.64 88888.00 2002-11-27 20:39:47.829 331 15638.96 539.88 57083.28 88888.00 2002-11-27 20:39:48.829 331 15638.96 539.75 57082.66 88888.00 2002-11-27 20:39:49.829 331 15638.70 539.51 57083.28 88888.00 2002-11-27 20:39:50.829 331 15638.44 540.50 57083.28 88888.00 2002-11-27 20:39:51.829 331 15638.96 539.51 57083.03 88888.00 2002-11-27 20:39:52.829 331 15639.22 539.75 57083.40 88888.00 2002-11-27 20:39:53.829 331 15638.70 539.38 57083.52 88888.00 2002-11-27 20:39:54.829 331 15639.48 539.75 57083.03 88888.00 2002-11-27 20:39:55.829 331 15639.74 540.13 57082.91 88888.00 2002-11-27 20:39:56.829 331 15639.87 540.00 57083.77 88888.00 2002-11-27 20:39:57.829 331 15640.26 540.00 57082.91 88888.00 2002-11-27 20:39:58.829 331 15639.09 539.14 57082.66 88888.00 2002-11-27 20:39:59.829 331 15639.35 539.63 57082.79 88888.00 2002-11-27 20:40:00.829 331 15639.09 540.62 57083.16 88888.00 2002-11-27 20:40:01.829 331 15639.74 539.75 57083.28 88888.00 2002-11-27 20:40:02.829 331 15639.48 540.13 57082.42 88888.00 2002-11-27 20:40:03.829 331 15639.61 540.13 57082.42 88888.00 2002-11-27 20:40:04.829 331 15639.87 540.25 57083.28 88888.00 2002-11-27 20:40:05.829 331 15639.87 540.00 57083.03 88888.00 2002-11-27 20:40:06.829 331 15639.87 540.25 57083.16 88888.00 2002-11-27 20:40:07.829 331 15640.26 539.75 57083.16 88888.00 2002-11-27 20:40:08.829 331 15640.26 540.25 57083.64 88888.00 2002-11-27 20:40:09.829 331 15640.26 540.50 57082.91 88888.00 2002-11-27 20:40:10.829 331 15640.26 540.25 57083.52 88888.00 2002-11-27 20:40:11.829 331 15640.00 540.37 57082.54 88888.00 2002-11-27 20:40:12.829 331 15640.26 540.87 57082.66 88888.00 2002-11-27 20:40:13.829 331 15640.26 540.25 57082.66 88888.00 2002-11-27 20:40:14.829 331 15640.78 540.99 57083.40 88888.00 2002-11-27 20:40:15.829 331 15640.52 540.62 57083.64 88888.00 2002-11-27 20:40:16.829 331 15640.65 540.87 57083.52 88888.00 2002-11-27 20:40:17.829 331 15640.65 540.87 57083.16 88888.00 2002-11-27 20:40:18.829 331 15641.56 540.75 57083.52 88888.00 2002-11-27 20:40:19.829 331 15641.04 540.75 57083.28 88888.00 2002-11-27 20:40:20.829 331 15641.30 540.87 57083.64 88888.00 2002-11-27 20:40:21.829 331 15641.30 541.36 57083.40 88888.00 2002-11-27 20:40:22.829 331 15641.56 541.49 57083.28 88888.00 2002-11-27 20:40:23.829 331 15641.30 540.75 57083.03 88888.00 2002-11-27 20:40:24.829 331 15641.43 540.25 57083.52 88888.00 2002-11-27 20:40:25.829 331 15641.82 540.87 57083.64 88888.00 2002-11-27 20:40:26.829 331 15642.08 540.37 57083.16 88888.00 2002-11-27 20:40:27.829 331 15641.56 539.75 57083.52 88888.00 2002-11-27 20:40:28.829 331 15642.73 540.75 57083.64 88888.00 2002-11-27 20:40:29.829 331 15641.82 540.50 57083.52 88888.00 2002-11-27 20:40:30.829 331 15642.08 540.50 57083.03 88888.00 2002-11-27 20:40:31.829 331 15641.69 540.25 57083.52 88888.00 2002-11-27 20:40:32.829 331 15641.82 539.63 57083.77 88888.00 2002-11-27 20:40:33.829 331 15641.69 540.99 57083.52 88888.00 2002-11-27 20:40:34.829 331 15641.95 540.62 57083.64 88888.00 2002-11-27 20:40:35.829 331 15641.95 540.75 57083.64 88888.00 2002-11-27 20:40:36.829 331 15641.43 540.62 57083.40 88888.00 2002-11-27 20:40:37.829 331 15641.04 540.13 57083.64 88888.00 2002-11-27 20:40:38.829 331 15641.82 540.87 57083.16 88888.00 2002-11-27 20:40:39.829 331 15641.95 540.62 57083.89 88888.00 2002-11-27 20:40:40.829 331 15641.56 540.00 57083.28 88888.00 2002-11-27 20:40:41.829 331 15641.82 540.87 57084.13 88888.00 2002-11-27 20:40:42.829 331 15641.69 540.75 57083.52 88888.00 2002-11-27 20:40:43.829 331 15642.08 539.88 57083.16 88888.00 2002-11-27 20:40:44.829 331 15641.56 540.00 57084.01 88888.00 2002-11-27 20:40:45.829 331 15641.17 540.13 57083.52 88888.00 2002-11-27 20:40:46.829 331 15641.43 540.25 57083.64 88888.00 2002-11-27 20:40:47.829 331 15641.56 539.38 57083.40 88888.00 2002-11-27 20:40:48.829 331 15641.43 540.13 57083.89 88888.00 2002-11-27 20:40:49.829 331 15641.30 540.00 57083.64 88888.00 2002-11-27 20:40:50.829 331 15641.30 539.63 57083.77 88888.00 2002-11-27 20:40:51.829 331 15641.17 539.63 57083.28 88888.00 2002-11-27 20:40:52.829 331 15641.43 540.37 57083.40 88888.00 2002-11-27 20:40:53.829 331 15641.17 540.00 57084.13 88888.00 2002-11-27 20:40:54.829 331 15641.56 539.38 57084.01 88888.00 2002-11-27 20:40:55.829 331 15640.65 539.63 57082.79 88888.00 2002-11-27 20:40:56.829 331 15641.04 539.88 57084.13 88888.00 2002-11-27 20:40:57.829 331 15641.17 540.13 57083.03 88888.00 2002-11-27 20:40:58.829 331 15640.39 540.25 57083.52 88888.00 2002-11-27 20:40:59.829 331 15640.78 540.00 57083.77 88888.00 2002-11-27 20:41:00.829 331 15641.04 539.75 57083.77 88888.00 2002-11-27 20:41:01.829 331 15640.13 540.00 57083.89 88888.00 2002-11-27 20:41:02.829 331 15640.65 539.38 57084.01 88888.00 2002-11-27 20:41:03.829 331 15640.39 539.63 57083.64 88888.00 2002-11-27 20:41:04.829 331 15640.13 540.50 57083.64 88888.00 2002-11-27 20:41:05.829 331 15640.00 539.88 57084.13 88888.00 2002-11-27 20:41:06.829 331 15639.61 539.88 57084.01 88888.00 2002-11-27 20:41:07.829 331 15639.87 539.88 57083.89 88888.00 2002-11-27 20:41:08.829 331 15639.35 539.26 57083.40 88888.00 2002-11-27 20:41:09.829 331 15639.87 539.63 57084.01 88888.00 2002-11-27 20:41:10.829 331 15639.35 539.38 57083.16 88888.00 2002-11-27 20:41:11.829 331 15639.74 539.51 57084.25 88888.00 2002-11-27 20:41:12.829 331 15640.00 539.14 57083.77 88888.00 2002-11-27 20:41:13.829 331 15639.22 538.76 57083.89 88888.00 2002-11-27 20:41:14.829 331 15638.83 539.51 57082.79 88888.00 2002-11-27 20:41:15.829 331 15639.22 538.89 57084.38 88888.00 2002-11-27 20:41:16.829 331 15639.22 538.76 57083.28 88888.00 2002-11-27 20:41:17.829 331 15639.48 539.14 57083.77 88888.00 2002-11-27 20:41:18.829 331 15639.09 539.01 57084.01 88888.00 2002-11-27 20:41:19.829 331 15639.09 538.64 57083.89 88888.00 2002-11-27 20:41:20.829 331 15639.22 538.89 57083.16 88888.00 2002-11-27 20:41:21.829 331 15638.83 539.14 57083.40 88888.00 2002-11-27 20:41:22.829 331 15639.48 538.89 57082.66 88888.00 2002-11-27 20:41:23.829 331 15640.39 538.39 57083.28 88888.00 2002-11-27 20:41:24.829 331 15639.09 538.52 57083.03 88888.00 2002-11-27 20:41:25.829 331 15639.48 538.27 57083.40 88888.00 2002-11-27 20:41:26.829 331 15638.96 538.52 57083.28 88888.00 2002-11-27 20:41:27.829 331 15639.61 538.39 57083.28 88888.00 2002-11-27 20:41:28.829 331 15638.57 537.77 57083.89 88888.00 2002-11-27 20:41:29.829 331 15639.61 537.90 57083.16 88888.00 2002-11-27 20:41:30.829 331 15639.74 538.27 57083.64 88888.00 2002-11-27 20:41:31.829 331 15640.00 538.02 57083.28 88888.00 2002-11-27 20:41:32.829 331 15640.00 538.14 57083.28 88888.00 2002-11-27 20:41:33.829 331 15639.48 537.65 57083.16 88888.00 2002-11-27 20:41:34.829 331 15639.35 537.65 57083.40 88888.00 2002-11-27 20:41:35.829 331 15639.87 537.40 57083.16 88888.00 2002-11-27 20:41:36.829 331 15640.13 537.90 57083.03 88888.00 2002-11-27 20:41:37.829 331 15640.52 537.53 57083.40 88888.00 2002-11-27 20:41:38.829 331 15640.00 538.27 57083.40 88888.00 2002-11-27 20:41:39.829 331 15640.00 538.27 57083.28 88888.00 2002-11-27 20:41:40.829 331 15640.65 537.77 57083.16 88888.00 2002-11-27 20:41:41.829 331 15640.39 538.27 57083.89 88888.00 2002-11-27 20:41:42.829 331 15640.39 537.40 57082.79 88888.00 2002-11-27 20:41:43.829 331 15640.39 537.90 57083.28 88888.00 2002-11-27 20:41:44.829 331 15641.30 537.90 57083.40 88888.00 2002-11-27 20:41:45.829 331 15641.17 538.14 57083.52 88888.00 2002-11-27 20:41:46.829 331 15641.56 537.77 57083.28 88888.00 2002-11-27 20:41:47.829 331 15641.56 538.14 57083.89 88888.00 2002-11-27 20:41:48.829 331 15641.56 537.90 57083.52 88888.00 2002-11-27 20:41:49.829 331 15641.82 538.02 57083.40 88888.00 2002-11-27 20:41:50.829 331 15641.82 537.90 57083.89 88888.00 2002-11-27 20:41:51.829 331 15642.47 537.53 57083.89 88888.00 2002-11-27 20:41:52.829 331 15642.73 537.53 57083.40 88888.00 2002-11-27 20:41:53.829 331 15642.47 537.90 57083.40 88888.00 2002-11-27 20:41:54.829 331 15643.25 537.77 57083.16 88888.00 2002-11-27 20:41:55.829 331 15642.99 537.28 57083.77 88888.00 2002-11-27 20:41:56.829 331 15643.64 537.53 57083.77 88888.00 2002-11-27 20:41:57.829 331 15643.51 537.77 57084.01 88888.00 2002-11-27 20:41:58.829 331 15643.64 538.39 57083.40 88888.00 2002-11-27 20:41:59.829 331 15643.64 537.53 57083.89 88888.00 2002-11-27 20:42:00.829 331 15644.29 537.03 57083.64 88888.00 2002-11-27 20:42:01.829 331 15644.16 537.03 57083.89 88888.00 2002-11-27 20:42:02.829 331 15644.55 538.02 57083.52 88888.00 2002-11-27 20:42:03.829 331 15644.68 537.77 57083.89 88888.00 2002-11-27 20:42:04.829 331 15644.68 537.65 57084.50 88888.00 2002-11-27 20:42:05.829 331 15644.03 538.27 57083.40 88888.00 2002-11-27 20:42:06.829 331 15644.81 537.90 57084.25 88888.00 2002-11-27 20:42:07.829 331 15645.07 538.27 57084.13 88888.00 2002-11-27 20:42:08.829 331 15644.42 538.02 57084.50 88888.00 2002-11-27 20:42:09.829 331 15645.20 538.02 57084.62 88888.00 2002-11-27 20:42:10.829 331 15645.85 537.65 57084.62 88888.00 2002-11-27 20:42:11.829 331 15645.59 538.39 57084.13 88888.00 2002-11-27 20:42:12.829 331 15645.33 538.14 57084.62 88888.00 2002-11-27 20:42:13.829 331 15645.85 538.52 57084.62 88888.00 2002-11-27 20:42:14.829 331 15645.85 538.64 57083.77 88888.00 2002-11-27 20:42:15.829 331 15645.98 538.39 57084.50 88888.00 2002-11-27 20:42:16.829 331 15645.07 538.76 57084.62 88888.00 2002-11-27 20:42:17.829 331 15645.72 538.64 57084.01 88888.00 2002-11-27 20:42:18.829 331 15646.62 538.64 57084.50 88888.00 2002-11-27 20:42:19.829 331 15646.88 538.89 57083.77 88888.00 2002-11-27 20:42:20.829 331 15646.37 538.27 57084.87 88888.00 2002-11-27 20:42:21.829 331 15646.50 538.89 57085.11 88888.00 2002-11-27 20:42:22.829 331 15647.01 539.14 57084.87 88888.00 2002-11-27 20:42:23.829 331 15646.37 538.27 57085.11 88888.00 2002-11-27 20:42:24.829 331 15646.75 539.14 57084.50 88888.00 2002-11-27 20:42:25.829 331 15646.62 538.52 57084.74 88888.00 2002-11-27 20:42:26.829 331 15646.24 539.63 57084.74 88888.00 2002-11-27 20:42:27.829 331 15647.01 538.89 57084.99 88888.00 2002-11-27 20:42:28.829 331 15647.01 538.52 57085.48 88888.00 2002-11-27 20:42:29.829 331 15647.28 539.51 57084.74 88888.00 2002-11-27 20:42:30.829 331 15646.75 539.26 57085.48 88888.00 2002-11-27 20:42:31.829 331 15646.88 539.26 57085.36 88888.00 2002-11-27 20:42:32.829 331 15647.14 539.01 57084.74 88888.00 2002-11-27 20:42:33.829 331 15647.14 538.64 57084.74 88888.00 2002-11-27 20:42:34.829 331 15647.14 538.89 57085.23 88888.00 2002-11-27 20:42:35.829 331 15647.01 538.64 57085.23 88888.00 2002-11-27 20:42:36.829 331 15647.41 539.26 57084.87 88888.00 2002-11-27 20:42:37.829 331 15646.50 538.76 57085.36 88888.00 2002-11-27 20:42:38.829 331 15646.24 538.89 57085.48 88888.00 2002-11-27 20:42:39.829 331 15646.62 539.51 57085.23 88888.00 2002-11-27 20:42:40.829 331 15646.50 539.14 57085.60 88888.00 2002-11-27 20:42:41.829 331 15646.62 539.01 57085.23 88888.00 2002-11-27 20:42:42.829 331 15646.88 539.63 57084.74 88888.00 2002-11-27 20:42:43.829 331 15646.88 539.26 57085.11 88888.00 2002-11-27 20:42:44.829 331 15647.28 539.14 57085.36 88888.00 2002-11-27 20:42:45.829 331 15646.75 539.38 57085.72 88888.00 2002-11-27 20:42:46.829 331 15646.50 539.26 57085.23 88888.00 2002-11-27 20:42:47.829 331 15646.62 539.14 57085.48 88888.00 2002-11-27 20:42:48.829 331 15645.85 538.89 57084.99 88888.00 2002-11-27 20:42:49.829 331 15646.11 538.89 57085.48 88888.00 2002-11-27 20:42:50.829 331 15645.85 539.01 57086.09 88888.00 2002-11-27 20:42:51.829 331 15645.98 538.52 57085.84 88888.00 2002-11-27 20:42:52.829 331 15646.11 539.26 57085.72 88888.00 2002-11-27 20:42:53.829 331 15645.72 538.89 57085.48 88888.00 2002-11-27 20:42:54.829 331 15645.46 538.76 57085.36 88888.00 2002-11-27 20:42:55.829 331 15645.59 538.39 57085.72 88888.00 2002-11-27 20:42:56.829 331 15645.07 538.64 57085.11 88888.00 2002-11-27 20:42:57.829 331 15644.81 539.01 57086.09 88888.00 2002-11-27 20:42:58.829 331 15645.46 538.89 57085.23 88888.00 2002-11-27 20:42:59.829 331 15644.81 538.76 57085.36 88888.00 2002-11-27 20:43:00.829 331 15645.72 539.01 57085.23 88888.00 2002-11-27 20:43:01.829 331 15644.68 538.89 57085.72 88888.00 2002-11-27 20:43:02.829 331 15645.07 538.02 57085.23 88888.00 2002-11-27 20:43:03.829 331 15644.81 538.89 57085.36 88888.00 2002-11-27 20:43:04.829 331 15644.94 539.01 57085.36 88888.00 2002-11-27 20:43:05.829 331 15644.42 538.76 57085.36 88888.00 2002-11-27 20:43:06.829 331 15644.81 538.64 57086.09 88888.00 2002-11-27 20:43:07.829 331 15645.33 538.76 57085.11 88888.00 2002-11-27 20:43:08.829 331 15645.33 538.14 57085.72 88888.00 2002-11-27 20:43:09.829 331 15644.55 538.39 57085.60 88888.00 2002-11-27 20:43:10.829 331 15644.68 539.01 57084.87 88888.00 2002-11-27 20:43:11.829 331 15644.29 537.90 57086.21 88888.00 2002-11-27 20:43:12.829 331 15644.55 538.14 57085.23 88888.00 2002-11-27 20:43:13.829 331 15644.16 538.27 57085.48 88888.00 2002-11-27 20:43:14.829 331 15645.20 537.77 57085.60 88888.00 2002-11-27 20:43:15.829 331 15645.07 538.02 57085.36 88888.00 2002-11-27 20:43:16.829 331 15644.81 538.14 57085.60 88888.00 2002-11-27 20:43:17.829 331 15644.94 538.39 57085.23 88888.00 2002-11-27 20:43:18.829 331 15644.16 538.14 57085.96 88888.00 2002-11-27 20:43:19.829 331 15644.55 537.65 57085.72 88888.00 2002-11-27 20:43:20.829 331 15644.94 537.53 57084.87 88888.00 2002-11-27 20:43:21.829 331 15645.07 538.27 57085.23 88888.00 2002-11-27 20:43:22.829 331 15644.81 538.39 57085.96 88888.00 2002-11-27 20:43:23.829 331 15645.07 538.02 57085.48 88888.00 2002-11-27 20:43:24.829 331 15644.55 538.14 57084.99 88888.00 2002-11-27 20:43:25.829 331 15643.90 537.03 57085.11 88888.00 2002-11-27 20:43:26.829 331 15644.55 538.27 57085.11 88888.00 2002-11-27 20:43:27.829 331 15644.16 538.64 57085.23 88888.00 2002-11-27 20:43:28.829 331 15644.29 537.65 57084.99 88888.00 2002-11-27 20:43:29.829 331 15644.16 538.52 57085.48 88888.00 2002-11-27 20:43:30.829 331 15644.55 538.76 57085.36 88888.00 2002-11-27 20:43:31.829 331 15644.55 538.89 57085.36 88888.00 2002-11-27 20:43:32.829 331 15643.90 538.14 57085.36 88888.00 2002-11-27 20:43:33.829 331 15644.03 538.64 57084.74 88888.00 2002-11-27 20:43:34.829 331 15644.03 538.76 57085.23 88888.00 2002-11-27 20:43:35.829 331 15643.77 539.14 57084.62 88888.00 2002-11-27 20:43:36.829 331 15643.38 539.51 57084.50 88888.00 2002-11-27 20:43:37.829 331 15643.90 539.01 57085.60 88888.00 2002-11-27 20:43:38.829 331 15644.03 539.51 57084.87 88888.00 2002-11-27 20:43:39.829 331 15643.64 539.01 57085.11 88888.00 2002-11-27 20:43:40.829 331 15644.16 539.38 57084.62 88888.00 2002-11-27 20:43:41.829 331 15643.77 539.88 57084.50 88888.00 2002-11-27 20:43:42.829 331 15644.16 539.26 57084.99 88888.00 2002-11-27 20:43:43.829 331 15643.90 539.26 57085.23 88888.00 2002-11-27 20:43:44.829 331 15643.77 539.14 57084.62 88888.00 2002-11-27 20:43:45.829 331 15644.29 540.00 57085.11 88888.00 2002-11-27 20:43:46.829 331 15643.64 539.88 57084.87 88888.00 2002-11-27 20:43:47.829 331 15643.51 539.14 57084.74 88888.00 2002-11-27 20:43:48.829 331 15644.29 539.51 57084.74 88888.00 2002-11-27 20:43:49.829 331 15643.77 539.38 57084.87 88888.00 2002-11-27 20:43:50.829 331 15643.51 539.14 57084.62 88888.00 2002-11-27 20:43:51.829 331 15643.12 539.63 57085.36 88888.00 2002-11-27 20:43:52.829 331 15643.51 540.00 57085.36 88888.00 2002-11-27 20:43:53.829 331 15643.51 540.37 57084.50 88888.00 2002-11-27 20:43:54.829 331 15643.64 539.63 57084.62 88888.00 2002-11-27 20:43:55.829 331 15643.64 539.63 57084.99 88888.00 2002-11-27 20:43:56.829 331 15642.99 539.51 57084.38 88888.00 2002-11-27 20:43:57.829 331 15642.86 540.13 57084.87 88888.00 2002-11-27 20:43:58.829 331 15643.77 540.13 57084.74 88888.00 2002-11-27 20:43:59.829 331 15643.77 540.25 57084.50 88888.00 2002-11-27 20:44:00.829 331 15643.51 540.00 57084.01 88888.00 2002-11-27 20:44:01.829 331 15643.25 539.14 57084.62 88888.00 2002-11-27 20:44:02.829 331 15642.99 539.88 57084.38 88888.00 2002-11-27 20:44:03.829 331 15643.25 540.37 57084.50 88888.00 2002-11-27 20:44:04.829 331 15643.90 540.13 57084.38 88888.00 2002-11-27 20:44:05.829 331 15643.51 540.62 57084.25 88888.00 2002-11-27 20:44:06.829 331 15643.38 539.75 57084.62 88888.00 2002-11-27 20:44:07.829 331 15643.25 539.14 57084.50 88888.00 2002-11-27 20:44:08.829 331 15643.12 539.14 57084.74 88888.00 2002-11-27 20:44:09.829 331 15642.99 539.14 57084.50 88888.00 2002-11-27 20:44:10.829 331 15642.86 539.88 57084.25 88888.00 2002-11-27 20:44:11.829 331 15642.99 539.01 57084.87 88888.00 2002-11-27 20:44:12.829 331 15643.12 539.14 57084.50 88888.00 2002-11-27 20:44:13.829 331 15642.86 539.01 57084.25 88888.00 2002-11-27 20:44:14.829 331 15643.25 538.52 57085.48 88888.00 2002-11-27 20:44:15.829 331 15642.86 538.52 57084.50 88888.00 2002-11-27 20:44:16.829 331 15642.99 538.52 57084.99 88888.00 2002-11-27 20:44:17.829 331 15643.25 539.38 57084.62 88888.00 2002-11-27 20:44:18.829 331 15643.12 539.14 57084.13 88888.00 2002-11-27 20:44:19.829 331 15642.73 538.02 57084.99 88888.00 2002-11-27 20:44:20.829 331 15642.08 538.39 57084.99 88888.00 2002-11-27 20:44:21.829 331 15642.47 538.52 57084.01 88888.00 2002-11-27 20:44:22.829 331 15642.47 537.90 57085.23 88888.00 2002-11-27 20:44:23.829 331 15642.34 538.64 57084.62 88888.00 2002-11-27 20:44:24.829 331 15642.73 538.52 57084.38 88888.00 2002-11-27 20:44:25.829 331 15641.43 538.76 57084.87 88888.00 2002-11-27 20:44:26.829 331 15642.47 538.39 57084.74 88888.00 2002-11-27 20:44:27.829 331 15642.08 538.89 57084.74 88888.00 2002-11-27 20:44:28.829 331 15642.73 539.26 57084.50 88888.00 2002-11-27 20:44:29.829 331 15642.08 538.64 57084.25 88888.00 2002-11-27 20:44:30.829 331 15642.47 538.76 57084.74 88888.00 2002-11-27 20:44:31.829 331 15642.21 538.76 57084.99 88888.00 2002-11-27 20:44:32.829 331 15642.08 538.76 57084.38 88888.00 2002-11-27 20:44:33.829 331 15641.69 539.14 57084.50 88888.00 2002-11-27 20:44:34.829 331 15642.08 538.76 57084.01 88888.00 2002-11-27 20:44:35.829 331 15642.08 538.89 57084.01 88888.00 2002-11-27 20:44:36.829 331 15641.56 539.51 57084.13 88888.00 2002-11-27 20:44:37.829 331 15641.17 538.89 57084.38 88888.00 2002-11-27 20:44:38.829 331 15641.95 538.89 57084.87 88888.00 2002-11-27 20:44:39.829 331 15642.34 538.27 57084.01 88888.00 2002-11-27 20:44:40.829 331 15642.08 539.14 57084.74 88888.00 2002-11-27 20:44:41.829 331 15642.08 539.51 57084.87 88888.00 2002-11-27 20:44:42.829 331 15641.95 538.64 57084.13 88888.00 2002-11-27 20:44:43.829 331 15642.21 539.38 57084.62 88888.00 2002-11-27 20:44:44.829 331 15642.08 539.14 57084.13 88888.00 2002-11-27 20:44:45.829 331 15642.86 538.64 57084.62 88888.00 2002-11-27 20:44:46.829 331 15642.34 539.01 57085.11 88888.00 2002-11-27 20:44:47.829 331 15642.21 539.38 57084.99 88888.00 2002-11-27 20:44:48.829 331 15642.73 539.14 57084.13 88888.00 2002-11-27 20:44:49.829 331 15642.99 539.51 57084.50 88888.00 2002-11-27 20:44:50.829 331 15642.08 539.63 57084.50 88888.00 2002-11-27 20:44:51.829 331 15643.12 539.51 57084.99 88888.00 2002-11-27 20:44:52.829 331 15642.34 539.51 57084.01 88888.00 2002-11-27 20:44:53.829 331 15643.25 539.63 57085.11 88888.00 2002-11-27 20:44:54.829 331 15642.08 539.38 57083.89 88888.00 2002-11-27 20:44:55.829 331 15642.73 539.14 57084.99 88888.00 2002-11-27 20:44:56.829 331 15643.25 539.51 57084.74 88888.00 2002-11-27 20:44:57.829 331 15642.60 539.63 57084.50 88888.00 2002-11-27 20:44:58.829 331 15643.12 539.88 57085.11 88888.00 2002-11-27 20:44:59.829 331 15642.99 539.14 57084.13 88888.00 2002-11-27 20:45:00.829 331 15642.99 540.25 57084.99 88888.00 2002-11-27 20:45:01.829 331 15643.12 539.63 57084.50 88888.00 2002-11-27 20:45:02.829 331 15642.73 539.75 57084.25 88888.00 2002-11-27 20:45:03.829 331 15643.64 540.37 57084.87 88888.00 2002-11-27 20:45:04.829 331 15643.77 540.00 57084.99 88888.00 2002-11-27 20:45:05.829 331 15642.60 540.00 57084.50 88888.00 2002-11-27 20:45:06.829 331 15642.99 540.13 57084.38 88888.00 2002-11-27 20:45:07.829 331 15642.99 540.50 57084.01 88888.00 2002-11-27 20:45:08.829 331 15643.12 540.00 57084.01 88888.00 2002-11-27 20:45:09.829 331 15643.12 540.37 57084.50 88888.00 2002-11-27 20:45:10.829 331 15642.86 540.37 57084.50 88888.00 2002-11-27 20:45:11.829 331 15643.64 540.25 57084.62 88888.00 2002-11-27 20:45:12.829 331 15643.51 539.88 57085.23 88888.00 2002-11-27 20:45:13.829 331 15643.38 540.62 57084.74 88888.00 2002-11-27 20:45:14.829 331 15643.25 539.88 57084.99 88888.00 2002-11-27 20:45:15.829 331 15643.77 540.75 57084.50 88888.00 2002-11-27 20:45:16.829 331 15643.38 540.13 57085.11 88888.00 2002-11-27 20:45:17.829 331 15643.51 540.75 57084.50 88888.00 2002-11-27 20:45:18.829 331 15643.25 540.87 57085.11 88888.00 2002-11-27 20:45:19.829 331 15643.77 540.62 57084.74 88888.00 2002-11-27 20:45:20.829 331 15643.64 540.75 57084.62 88888.00 2002-11-27 20:45:21.829 331 15643.25 540.87 57084.99 88888.00 2002-11-27 20:45:22.829 331 15643.38 540.62 57084.38 88888.00 2002-11-27 20:45:23.829 331 15643.64 540.50 57084.74 88888.00 2002-11-27 20:45:24.829 331 15643.51 539.88 57084.38 88888.00 2002-11-27 20:45:25.829 331 15643.38 540.37 57084.25 88888.00 2002-11-27 20:45:26.829 331 15643.90 540.25 57085.11 88888.00 2002-11-27 20:45:27.829 331 15643.77 539.88 57084.25 88888.00 2002-11-27 20:45:28.829 331 15643.64 540.37 57084.50 88888.00 2002-11-27 20:45:29.829 331 15644.29 540.50 57084.62 88888.00 2002-11-27 20:45:30.829 331 15643.90 540.99 57084.62 88888.00 2002-11-27 20:45:31.829 331 15643.90 540.00 57084.87 88888.00 2002-11-27 20:45:32.829 331 15644.03 540.25 57084.62 88888.00 2002-11-27 20:45:33.829 331 15644.29 540.13 57084.25 88888.00 2002-11-27 20:45:34.829 331 15644.03 540.00 57084.50 88888.00 2002-11-27 20:45:35.829 331 15642.86 540.25 57084.62 88888.00 2002-11-27 20:45:36.829 331 15643.38 540.62 57085.23 88888.00 2002-11-27 20:45:37.829 331 15643.77 539.51 57084.50 88888.00 2002-11-27 20:45:38.829 331 15643.38 540.13 57084.62 88888.00 2002-11-27 20:45:39.829 331 15644.16 540.13 57084.99 88888.00 2002-11-27 20:45:40.829 331 15643.51 540.87 57084.62 88888.00 2002-11-27 20:45:41.829 331 15643.38 539.75 57084.99 88888.00 2002-11-27 20:45:42.829 331 15643.64 540.62 57084.38 88888.00 2002-11-27 20:45:43.829 331 15643.77 539.63 57085.11 88888.00 2002-11-27 20:45:44.829 331 15643.51 540.25 57084.25 88888.00 2002-11-27 20:45:45.829 331 15644.29 540.75 57085.23 88888.00 2002-11-27 20:45:46.829 331 15643.51 541.24 57084.50 88888.00 2002-11-27 20:45:47.829 331 15643.64 540.50 57084.62 88888.00 2002-11-27 20:45:48.829 331 15643.64 540.37 57084.01 88888.00 2002-11-27 20:45:49.829 331 15643.38 540.99 57084.38 88888.00 2002-11-27 20:45:50.829 331 15642.60 540.62 57084.74 88888.00 2002-11-27 20:45:51.829 331 15643.64 540.87 57085.23 88888.00 2002-11-27 20:45:52.829 331 15643.25 540.13 57085.11 88888.00 2002-11-27 20:45:53.829 331 15643.90 540.13 57084.87 88888.00 2002-11-27 20:45:54.829 331 15643.77 540.75 57084.74 88888.00 2002-11-27 20:45:55.829 331 15643.64 540.62 57084.74 88888.00 2002-11-27 20:45:56.829 331 15644.16 540.37 57085.11 88888.00 2002-11-27 20:45:57.829 331 15644.55 540.62 57085.23 88888.00 2002-11-27 20:45:58.829 331 15644.29 540.37 57084.99 88888.00 2002-11-27 20:45:59.829 331 15644.16 540.13 57085.48 88888.00 2002-11-27 20:46:00.829 331 15644.16 540.62 57085.23 88888.00 2002-11-27 20:46:01.829 331 15643.90 540.25 57084.74 88888.00 2002-11-27 20:46:02.829 331 15644.55 540.87 57085.36 88888.00 2002-11-27 20:46:03.829 331 15644.03 541.24 57084.87 88888.00 2002-11-27 20:46:04.829 331 15645.07 540.25 57084.87 88888.00 2002-11-27 20:46:05.829 331 15644.68 540.62 57085.11 88888.00 2002-11-27 20:46:06.829 331 15645.07 540.75 57084.99 88888.00 2002-11-27 20:46:07.829 331 15644.81 540.00 57084.87 88888.00 2002-11-27 20:46:08.829 331 15644.55 540.50 57085.48 88888.00 2002-11-27 20:46:09.829 331 15644.81 540.62 57085.23 88888.00 2002-11-27 20:46:10.829 331 15645.33 540.87 57085.48 88888.00 2002-11-27 20:46:11.829 331 15645.07 541.12 57084.99 88888.00 2002-11-27 20:46:12.829 331 15644.55 540.87 57084.99 88888.00 2002-11-27 20:46:13.829 331 15645.07 540.87 57085.96 88888.00 2002-11-27 20:46:14.829 331 15645.07 540.75 57084.50 88888.00 2002-11-27 20:46:15.829 331 15644.68 541.61 57086.21 88888.00 2002-11-27 20:46:16.829 331 15645.46 541.24 57085.60 88888.00 2002-11-27 20:46:17.829 331 15646.24 540.99 57085.36 88888.00 2002-11-27 20:46:18.829 331 15646.11 541.61 57085.60 88888.00 2002-11-27 20:46:19.829 331 15645.72 540.62 57085.60 88888.00 2002-11-27 20:46:20.829 331 15645.59 541.61 57085.72 88888.00 2002-11-27 20:46:21.829 331 15646.62 540.99 57085.72 88888.00 2002-11-27 20:46:22.829 331 15646.24 541.12 57085.72 88888.00 2002-11-27 20:46:23.829 331 15647.01 541.12 57086.33 88888.00 2002-11-27 20:46:24.829 331 15646.75 541.61 57086.21 88888.00 2002-11-27 20:46:25.829 331 15646.37 541.86 57085.96 88888.00 2002-11-27 20:46:26.829 331 15646.88 541.86 57085.84 88888.00 2002-11-27 20:46:27.829 331 15647.01 542.36 57085.84 88888.00 2002-11-27 20:46:28.829 331 15647.79 541.61 57085.96 88888.00 2002-11-27 20:46:29.829 331 15647.41 541.61 57085.60 88888.00 2002-11-27 20:46:30.829 331 15647.54 541.98 57086.33 88888.00 2002-11-27 20:46:31.829 331 15647.41 541.61 57086.46 88888.00 2002-11-27 20:46:32.829 331 15647.79 541.98 57086.46 88888.00 2002-11-27 20:46:33.829 331 15647.92 542.60 57086.58 88888.00 2002-11-27 20:46:34.829 331 15648.31 542.48 57086.09 88888.00 2002-11-27 20:46:35.829 331 15648.18 542.36 57086.58 88888.00 2002-11-27 20:46:36.829 331 15648.96 542.36 57087.19 88888.00 2002-11-27 20:46:37.829 331 15648.83 542.73 57086.82 88888.00 2002-11-27 20:46:38.829 331 15648.57 542.60 57086.95 88888.00 2002-11-27 20:46:39.829 331 15648.70 542.48 57086.70 88888.00 2002-11-27 20:46:40.829 331 15648.70 543.35 57086.46 88888.00 2002-11-27 20:46:41.829 331 15649.48 542.73 57087.07 88888.00 2002-11-27 20:46:42.829 331 15648.96 543.22 57086.70 88888.00 2002-11-27 20:46:43.829 331 15649.74 542.85 57086.33 88888.00 2002-11-27 20:46:44.829 331 15649.48 542.73 57086.46 88888.00 2002-11-27 20:46:45.829 331 15649.35 543.10 57086.58 88888.00 2002-11-27 20:46:46.829 331 15649.48 543.97 57086.70 88888.00 2002-11-27 20:46:47.829 331 15649.87 543.47 57086.82 88888.00 2002-11-27 20:46:48.829 331 15649.61 543.47 57087.19 88888.00 2002-11-27 20:46:49.829 331 15649.74 543.22 57087.55 88888.00 2002-11-27 20:46:50.829 331 15650.13 543.35 57087.43 88888.00 2002-11-27 20:46:51.829 331 15649.48 543.10 57087.92 88888.00 2002-11-27 20:46:52.829 331 15649.74 544.59 57087.19 88888.00 2002-11-27 20:46:53.829 331 15649.61 543.97 57087.19 88888.00 2002-11-27 20:46:54.829 331 15649.61 544.09 57087.31 88888.00 2002-11-27 20:46:55.829 331 15649.48 543.84 57087.31 88888.00 2002-11-27 20:46:56.829 331 15649.48 543.72 57087.19 88888.00 2002-11-27 20:46:57.829 331 15649.35 543.59 57087.43 88888.00 2002-11-27 20:46:58.829 331 15649.35 543.59 57087.55 88888.00 2002-11-27 20:46:59.829 331 15649.35 543.97 57087.80 88888.00 2002-11-27 20:47:00.829 331 15649.35 544.46 57087.80 88888.00 2002-11-27 20:47:01.829 331 15649.48 543.72 57087.80 88888.00 2002-11-27 20:47:02.829 331 15649.35 544.21 57087.19 88888.00 2002-11-27 20:47:03.829 331 15649.09 543.72 57087.80 88888.00 2002-11-27 20:47:04.829 331 15648.96 543.84 57088.41 88888.00 2002-11-27 20:47:05.829 331 15649.22 543.97 57088.17 88888.00 2002-11-27 20:47:06.829 331 15649.48 543.59 57087.92 88888.00 2002-11-27 20:47:07.829 331 15648.44 543.72 57088.41 88888.00 2002-11-27 20:47:08.829 331 15648.05 544.34 57087.55 88888.00 2002-11-27 20:47:09.829 331 15649.35 544.09 57087.68 88888.00 2002-11-27 20:47:10.829 331 15648.83 544.46 57087.92 88888.00 2002-11-27 20:47:11.829 331 15648.96 544.46 57087.80 88888.00 2002-11-27 20:47:12.829 331 15649.22 543.59 57087.80 88888.00 2002-11-27 20:47:13.829 331 15648.70 544.09 57087.80 88888.00 2002-11-27 20:47:14.829 331 15648.31 544.21 57087.68 88888.00 2002-11-27 20:47:15.829 331 15648.70 544.34 57088.17 88888.00 2002-11-27 20:47:16.829 331 15648.44 544.46 57088.17 88888.00 2002-11-27 20:47:17.829 331 15648.83 544.09 57088.17 88888.00 2002-11-27 20:47:18.829 331 15648.83 543.97 57087.68 88888.00 2002-11-27 20:47:19.829 331 15648.44 544.46 57087.92 88888.00 2002-11-27 20:47:20.829 331 15648.57 543.97 57088.17 88888.00 2002-11-27 20:47:21.829 331 15648.57 544.46 57088.29 88888.00 2002-11-27 20:47:22.829 331 15647.79 544.34 57087.92 88888.00 2002-11-27 20:47:23.829 331 15648.44 544.09 57088.05 88888.00 2002-11-27 20:47:24.829 331 15647.92 543.47 57088.41 88888.00 2002-11-27 20:47:25.829 331 15647.92 544.83 57087.80 88888.00 2002-11-27 20:47:26.829 331 15649.09 544.34 57088.17 88888.00 2002-11-27 20:47:27.829 331 15647.92 544.96 57088.29 88888.00 2002-11-27 20:47:28.829 331 15647.92 544.46 57087.80 88888.00 2002-11-27 20:47:29.829 331 15648.18 544.83 57087.80 88888.00 2002-11-27 20:47:30.829 331 15647.92 544.59 57088.17 88888.00 2002-11-27 20:47:31.829 331 15647.92 543.97 57088.05 88888.00 2002-11-27 20:47:32.829 331 15647.67 544.59 57087.92 88888.00 2002-11-27 20:47:33.829 331 15648.31 545.20 57087.68 88888.00 2002-11-27 20:47:34.829 331 15647.79 544.59 57087.92 88888.00 2002-11-27 20:47:35.829 331 15648.18 544.83 57088.17 88888.00 2002-11-27 20:47:36.829 331 15647.01 545.70 57087.55 88888.00 2002-11-27 20:47:37.829 331 15647.92 544.96 57087.31 88888.00 2002-11-27 20:47:38.829 331 15647.79 545.20 57088.17 88888.00 2002-11-27 20:47:39.829 331 15647.92 545.20 57088.54 88888.00 2002-11-27 20:47:40.829 331 15647.41 545.20 57087.92 88888.00 2002-11-27 20:47:41.829 331 15647.67 544.96 57088.29 88888.00 2002-11-27 20:47:42.829 331 15648.31 545.45 57087.80 88888.00 2002-11-27 20:47:43.829 331 15648.70 545.70 57087.80 88888.00 2002-11-27 20:47:44.829 331 15648.70 545.45 57088.05 88888.00 2002-11-27 20:47:45.829 331 15648.83 544.96 57087.92 88888.00 2002-11-27 20:47:46.829 331 15649.09 545.33 57087.92 88888.00 2002-11-27 20:47:47.829 331 15648.83 545.45 57088.05 88888.00 2002-11-27 20:47:48.829 331 15648.70 544.46 57087.92 88888.00 2002-11-27 20:47:49.829 331 15649.35 544.83 57087.80 88888.00 2002-11-27 20:47:50.829 331 15649.87 544.71 57087.68 88888.00 2002-11-27 20:47:51.829 331 15648.70 544.46 57088.54 88888.00 2002-11-27 20:47:52.829 331 15649.61 544.34 57088.78 88888.00 2002-11-27 20:47:53.829 331 15649.74 544.83 57088.41 88888.00 2002-11-27 20:47:54.829 331 15649.48 544.96 57088.29 88888.00 2002-11-27 20:47:55.829 331 15649.22 544.96 57088.41 88888.00 2002-11-27 20:47:56.829 331 15650.26 544.21 57087.92 88888.00 2002-11-27 20:47:57.829 331 15650.26 544.96 57088.66 88888.00 2002-11-27 20:47:58.829 331 15650.13 544.59 57087.92 88888.00 2002-11-27 20:47:59.829 331 15650.78 545.20 57088.54 88888.00 2002-11-27 20:48:00.829 331 15650.78 545.08 57087.68 88888.00 2002-11-27 20:48:01.829 331 15650.91 545.20 57088.41 88888.00 2002-11-27 20:48:02.829 331 15650.78 544.83 57089.02 88888.00 2002-11-27 20:48:03.829 331 15650.91 545.08 57087.80 88888.00 2002-11-27 20:48:04.829 331 15651.17 545.70 57088.78 88888.00 2002-11-27 20:48:05.829 331 15651.04 545.45 57088.17 88888.00 2002-11-27 20:48:06.829 331 15650.78 544.83 57088.54 88888.00 2002-11-27 20:48:07.829 331 15651.56 544.96 57088.90 88888.00 2002-11-27 20:48:08.829 331 15651.17 546.20 57088.78 88888.00 2002-11-27 20:48:09.829 331 15651.69 545.70 57088.90 88888.00 2002-11-27 20:48:10.829 331 15651.04 545.45 57088.41 88888.00 2002-11-27 20:48:11.829 331 15651.69 544.96 57088.66 88888.00 2002-11-27 20:48:12.829 331 15652.21 545.82 57088.78 88888.00 2002-11-27 20:48:13.829 331 15652.21 545.45 57088.41 88888.00 2002-11-27 20:48:14.829 331 15652.34 545.45 57089.02 88888.00 2002-11-27 20:48:15.829 331 15652.60 545.82 57089.14 88888.00 2002-11-27 20:48:16.829 331 15653.38 545.82 57088.41 88888.00 2002-11-27 20:48:17.829 331 15652.86 546.07 57088.90 88888.00 2002-11-27 20:48:18.829 331 15652.34 545.45 57089.02 88888.00 2002-11-27 20:48:19.829 331 15652.86 545.58 57089.02 88888.00 2002-11-27 20:48:20.829 331 15652.99 545.95 57089.02 88888.00 2002-11-27 20:48:21.829 331 15652.08 546.32 57089.02 88888.00 2002-11-27 20:48:22.829 331 15652.21 545.95 57088.41 88888.00 2002-11-27 20:48:23.829 331 15652.47 545.82 57089.27 88888.00 2002-11-27 20:48:24.829 331 15652.60 546.20 57088.54 88888.00 2002-11-27 20:48:25.829 331 15652.86 545.95 57088.54 88888.00 2002-11-27 20:48:26.829 331 15653.12 546.44 57088.41 88888.00 2002-11-27 20:48:27.829 331 15653.64 546.32 57088.90 88888.00 2002-11-27 20:48:28.829 331 15652.86 545.82 57089.63 88888.00 2002-11-27 20:48:29.829 331 15653.90 546.32 57089.14 88888.00 2002-11-27 20:48:30.829 331 15653.25 545.95 57090.00 88888.00 2002-11-27 20:48:31.829 331 15653.64 547.19 57089.63 88888.00 2002-11-27 20:48:32.829 331 15653.77 546.57 57089.76 88888.00 2002-11-27 20:48:33.829 331 15653.25 546.44 57089.27 88888.00 2002-11-27 20:48:34.829 331 15653.90 546.69 57089.63 88888.00 2002-11-27 20:48:35.829 331 15653.64 546.94 57089.14 88888.00 2002-11-27 20:48:36.829 331 15653.51 546.69 57088.90 88888.00 2002-11-27 20:48:37.829 331 15653.38 547.43 57089.02 88888.00 2002-11-27 20:48:38.829 331 15652.99 546.57 57089.14 88888.00 2002-11-27 20:48:39.829 331 15653.90 546.44 57089.14 88888.00 2002-11-27 20:48:40.829 331 15652.99 546.32 57089.39 88888.00 2002-11-27 20:48:41.829 331 15653.77 546.44 57089.14 88888.00 2002-11-27 20:48:42.829 331 15652.99 546.44 57089.51 88888.00 2002-11-27 20:48:43.829 331 15653.90 546.20 57089.88 88888.00 2002-11-27 20:48:44.829 331 15653.77 546.44 57090.37 88888.00 2002-11-27 20:48:45.829 331 15653.51 546.32 57088.54 88888.00 2002-11-27 20:48:46.829 331 15653.38 546.69 57089.02 88888.00 2002-11-27 20:48:47.829 331 15653.51 545.70 57088.78 88888.00 2002-11-27 20:48:48.829 331 15653.77 545.58 57090.25 88888.00 2002-11-27 20:48:49.829 331 15653.12 545.95 57089.63 88888.00 2002-11-27 20:48:50.829 331 15652.86 546.69 57089.39 88888.00 2002-11-27 20:48:51.829 331 15653.25 546.07 57090.00 88888.00 2002-11-27 20:48:52.829 331 15653.38 545.33 57089.39 88888.00 2002-11-27 20:48:53.829 331 15653.12 545.45 57089.63 88888.00 2002-11-27 20:48:54.829 331 15652.47 545.45 57089.27 88888.00 2002-11-27 20:48:55.829 331 15652.34 545.95 57089.14 88888.00 2002-11-27 20:48:56.829 331 15651.82 545.58 57089.51 88888.00 2002-11-27 20:48:57.829 331 15651.82 545.82 57089.27 88888.00 2002-11-27 20:48:58.829 331 15651.82 545.58 57089.27 88888.00 2002-11-27 20:48:59.829 331 15651.82 545.33 57090.00 88888.00 2002-11-27 20:49:00.829 331 15651.17 545.58 57089.27 88888.00 2002-11-27 20:49:01.829 331 15651.30 544.83 57089.76 88888.00 2002-11-27 20:49:02.829 331 15651.30 544.96 57089.39 88888.00 2002-11-27 20:49:03.829 331 15651.17 545.08 57089.39 88888.00 2002-11-27 20:49:04.829 331 15651.04 545.45 57089.51 88888.00 2002-11-27 20:49:05.829 331 15651.56 545.33 57089.27 88888.00 2002-11-27 20:49:06.829 331 15651.04 544.83 57089.02 88888.00 2002-11-27 20:49:07.829 331 15651.56 544.83 57089.76 88888.00 2002-11-27 20:49:08.829 331 15651.69 544.59 57090.25 88888.00 2002-11-27 20:49:09.829 331 15651.69 544.09 57089.02 88888.00 2002-11-27 20:49:10.829 331 15651.56 543.72 57088.66 88888.00 2002-11-27 20:49:11.829 331 15652.47 544.21 57089.51 88888.00 2002-11-27 20:49:12.829 331 15651.30 543.97 57089.63 88888.00 2002-11-27 20:49:13.829 331 15652.34 544.09 57089.14 88888.00 2002-11-27 20:49:14.829 331 15652.60 543.84 57089.63 88888.00 2002-11-27 20:49:15.829 331 15652.08 543.72 57089.27 88888.00 2002-11-27 20:49:16.829 331 15652.08 543.47 57089.88 88888.00 2002-11-27 20:49:17.829 331 15651.95 543.97 57089.02 88888.00 2002-11-27 20:49:18.829 331 15651.82 543.22 57089.51 88888.00 2002-11-27 20:49:19.829 331 15652.08 543.22 57089.27 88888.00 2002-11-27 20:49:20.829 331 15652.08 542.98 57089.76 88888.00 2002-11-27 20:49:21.829 331 15651.56 542.11 57089.39 88888.00 2002-11-27 20:49:22.829 331 15652.21 543.47 57089.51 88888.00 2002-11-27 20:49:23.829 331 15652.34 543.59 57089.63 88888.00 2002-11-27 20:49:24.829 331 15652.60 543.22 57089.51 88888.00 2002-11-27 20:49:25.829 331 15652.47 543.22 57089.88 88888.00 2002-11-27 20:49:26.829 331 15652.60 542.85 57089.14 88888.00 2002-11-27 20:49:27.829 331 15652.21 542.36 57089.76 88888.00 2002-11-27 20:49:28.829 331 15652.08 542.85 57089.27 88888.00 2002-11-27 20:49:29.829 331 15652.08 541.74 57089.02 88888.00 2002-11-27 20:49:30.829 331 15652.34 542.48 57089.27 88888.00 2002-11-27 20:49:31.829 331 15651.69 542.36 57089.02 88888.00 2002-11-27 20:49:32.829 331 15652.08 542.60 57088.90 88888.00 2002-11-27 20:49:33.829 331 15651.95 542.60 57089.02 88888.00 2002-11-27 20:49:34.829 331 15652.08 542.48 57089.27 88888.00 2002-11-27 20:49:35.829 331 15652.34 542.11 57089.02 88888.00 2002-11-27 20:49:36.829 331 15652.86 542.73 57089.02 88888.00 2002-11-27 20:49:37.829 331 15651.95 542.36 57089.27 88888.00 2002-11-27 20:49:38.829 331 15652.86 542.11 57090.25 88888.00 2002-11-27 20:49:39.829 331 15652.21 541.74 57089.02 88888.00 2002-11-27 20:49:40.829 331 15652.34 542.11 57089.39 88888.00 2002-11-27 20:49:41.829 331 15652.21 542.48 57089.39 88888.00 2002-11-27 20:49:42.829 331 15652.99 542.73 57089.27 88888.00 2002-11-27 20:49:43.829 331 15653.38 542.11 57089.02 88888.00 2002-11-27 20:49:44.829 331 15651.82 542.11 57089.27 88888.00 2002-11-27 20:49:45.829 331 15652.73 542.73 57089.63 88888.00 2002-11-27 20:49:46.829 331 15653.38 542.48 57090.12 88888.00 2002-11-27 20:49:47.829 331 15652.60 542.23 57089.02 88888.00 2002-11-27 20:49:48.829 331 15652.47 542.48 57089.14 88888.00 2002-11-27 20:49:49.829 331 15652.73 542.73 57088.90 88888.00 2002-11-27 20:49:50.829 331 15653.12 542.23 57088.90 88888.00 2002-11-27 20:49:51.829 331 15652.99 541.86 57088.78 88888.00 2002-11-27 20:49:52.829 331 15653.25 542.23 57089.02 88888.00 2002-11-27 20:49:53.829 331 15653.12 542.11 57089.76 88888.00 2002-11-27 20:49:54.829 331 15652.99 542.23 57089.51 88888.00 2002-11-27 20:49:55.829 331 15653.25 542.73 57089.76 88888.00 2002-11-27 20:49:56.829 331 15653.64 541.98 57089.27 88888.00 2002-11-27 20:49:57.829 331 15653.38 541.86 57089.14 88888.00 2002-11-27 20:49:58.829 331 15653.77 541.36 57089.76 88888.00 2002-11-27 20:49:59.829 331 15653.12 541.74 57089.51 88888.00 2002-11-27 20:50:00.829 331 15654.55 541.61 57089.39 88888.00 2002-11-27 20:50:01.829 331 15652.99 541.98 57088.78 88888.00 2002-11-27 20:50:02.829 331 15653.38 542.11 57089.51 88888.00 2002-11-27 20:50:03.829 331 15653.25 541.36 57089.76 88888.00 2002-11-27 20:50:04.829 331 15653.64 541.98 57090.12 88888.00 2002-11-27 20:50:05.829 331 15654.16 541.12 57089.76 88888.00 2002-11-27 20:50:06.829 331 15653.77 541.86 57089.76 88888.00 2002-11-27 20:50:07.829 331 15653.77 541.98 57089.27 88888.00 2002-11-27 20:50:08.829 331 15653.51 541.86 57090.61 88888.00 2002-11-27 20:50:09.829 331 15653.77 541.86 57090.49 88888.00 2002-11-27 20:50:10.829 331 15653.25 541.61 57089.02 88888.00 2002-11-27 20:50:11.829 331 15653.77 541.49 57089.39 88888.00 2002-11-27 20:50:12.829 331 15653.90 541.61 57089.76 88888.00 2002-11-27 20:50:13.829 331 15653.90 541.36 57089.51 88888.00 2002-11-27 20:50:14.829 331 15654.29 541.98 57090.25 88888.00 2002-11-27 20:50:15.829 331 15654.16 541.36 57089.63 88888.00 2002-11-27 20:50:16.829 331 15654.29 540.99 57089.39 88888.00 2002-11-27 20:50:17.829 331 15654.42 541.24 57090.37 88888.00 2002-11-27 20:50:18.829 331 15653.90 541.74 57089.76 88888.00 2002-11-27 20:50:19.829 331 15653.77 541.12 57090.12 88888.00 2002-11-27 20:50:20.829 331 15654.16 541.36 57090.49 88888.00 2002-11-27 20:50:21.829 331 15654.16 541.36 57089.76 88888.00 2002-11-27 20:50:22.829 331 15654.16 541.61 57089.51 88888.00 2002-11-27 20:50:23.829 331 15654.16 541.61 57090.12 88888.00 2002-11-27 20:50:24.829 331 15654.94 541.74 57090.00 88888.00 2002-11-27 20:50:25.829 331 15655.20 541.98 57089.88 88888.00 2002-11-27 20:50:26.829 331 15655.07 541.49 57090.00 88888.00 2002-11-27 20:50:27.829 331 15654.94 541.86 57090.00 88888.00 2002-11-27 20:50:28.829 331 15655.20 542.23 57089.88 88888.00 2002-11-27 20:50:29.829 331 15654.81 541.86 57090.00 88888.00 2002-11-27 20:50:30.829 331 15654.55 541.98 57090.49 88888.00 2002-11-27 20:50:31.829 331 15655.20 541.74 57090.25 88888.00 2002-11-27 20:50:32.829 331 15654.94 541.86 57090.61 88888.00 2002-11-27 20:50:33.829 331 15655.85 542.98 57090.61 88888.00 2002-11-27 20:50:34.829 331 15655.59 542.48 57090.25 88888.00 2002-11-27 20:50:35.829 331 15655.72 542.36 57090.12 88888.00 2002-11-27 20:50:36.829 331 15655.72 543.10 57090.12 88888.00 2002-11-27 20:50:37.829 331 15655.07 543.72 57090.86 88888.00 2002-11-27 20:50:38.829 331 15656.37 542.73 57090.73 88888.00 2002-11-27 20:50:39.829 331 15655.20 543.72 57090.25 88888.00 2002-11-27 20:50:40.829 331 15656.50 543.59 57089.88 88888.00 2002-11-27 20:50:41.829 331 15655.33 543.35 57090.25 88888.00 2002-11-27 20:50:42.829 331 15656.37 542.98 57089.88 88888.00 2002-11-27 20:50:43.829 331 15656.63 542.85 57090.37 88888.00 2002-11-27 20:50:44.829 331 15655.72 543.35 57090.73 88888.00 2002-11-27 20:50:45.829 331 15656.11 543.97 57091.35 88888.00 2002-11-27 20:50:46.829 331 15656.76 543.72 57090.86 88888.00 2002-11-27 20:50:47.829 331 15656.37 543.22 57090.86 88888.00 2002-11-27 20:50:48.829 331 15656.89 543.10 57091.22 88888.00 2002-11-27 20:50:49.829 331 15656.50 543.97 57090.86 88888.00 2002-11-27 20:50:50.829 331 15656.63 544.09 57090.61 88888.00 2002-11-27 20:50:51.829 331 15657.28 543.47 57091.10 88888.00 2002-11-27 20:50:52.829 331 15657.93 544.21 57091.35 88888.00 2002-11-27 20:50:53.829 331 15656.63 544.46 57090.61 88888.00 2002-11-27 20:50:54.829 331 15657.41 543.59 57090.86 88888.00 2002-11-27 20:50:55.829 331 15657.54 544.09 57091.10 88888.00 2002-11-27 20:50:56.829 331 15657.67 543.97 57090.98 88888.00 2002-11-27 20:50:57.829 331 15657.02 544.83 57090.49 88888.00 2002-11-27 20:50:58.829 331 15658.19 544.21 57091.10 88888.00 2002-11-27 20:50:59.829 331 15657.54 544.09 57091.22 88888.00 2002-11-27 20:51:00.829 331 15658.19 543.97 57091.84 88888.00 2002-11-27 20:51:01.829 331 15658.19 544.83 57091.35 88888.00 2002-11-27 20:51:02.829 331 15658.32 544.71 57091.84 88888.00 2002-11-27 20:51:03.829 331 15658.19 544.21 57091.35 88888.00 2002-11-27 20:51:04.829 331 15658.71 544.96 57091.96 88888.00 2002-11-27 20:51:05.829 331 15658.97 544.59 57091.96 88888.00 2002-11-27 20:51:06.829 331 15658.45 543.97 57091.35 88888.00 2002-11-27 20:51:07.829 331 15658.84 544.59 57091.47 88888.00 2002-11-27 20:51:08.829 331 15659.36 544.21 57091.84 88888.00 2002-11-27 20:51:09.829 331 15659.10 544.83 57091.59 88888.00 2002-11-27 20:51:10.829 331 15659.49 544.83 57091.84 88888.00 2002-11-27 20:51:11.829 331 15659.49 545.20 57091.47 88888.00 2002-11-27 20:51:12.829 331 15660.14 545.08 57092.08 88888.00 2002-11-27 20:51:13.829 331 15659.10 545.95 57091.84 88888.00 2002-11-27 20:51:14.829 331 15658.97 545.58 57091.47 88888.00 2002-11-27 20:51:15.829 331 15658.45 545.33 57091.47 88888.00 2002-11-27 20:51:16.829 331 15659.62 545.82 57091.84 88888.00 2002-11-27 20:51:17.829 331 15659.36 545.70 57091.71 88888.00 2002-11-27 20:51:18.829 331 15659.36 545.95 57092.81 88888.00 2002-11-27 20:51:19.829 331 15659.75 546.20 57091.84 88888.00 2002-11-27 20:51:20.829 331 15659.36 545.95 57091.35 88888.00 2002-11-27 20:51:21.829 331 15659.75 546.20 57092.45 88888.00 2002-11-27 20:51:22.829 331 15659.10 545.70 57092.32 88888.00 2002-11-27 20:51:23.829 331 15658.97 546.44 57092.45 88888.00 2002-11-27 20:51:24.829 331 15659.36 546.44 57092.08 88888.00 2002-11-27 20:51:25.829 331 15659.62 545.95 57091.84 88888.00 2002-11-27 20:51:26.829 331 15660.40 545.82 57092.32 88888.00 2002-11-27 20:51:27.829 331 15659.62 546.20 57092.45 88888.00 2002-11-27 20:51:28.829 331 15660.40 545.82 57092.57 88888.00 2002-11-27 20:51:29.829 331 15660.14 545.82 57092.20 88888.00 2002-11-27 20:51:30.829 331 15660.53 545.33 57092.57 88888.00 2002-11-27 20:51:31.829 331 15660.01 545.82 57092.94 88888.00 2002-11-27 20:51:32.829 331 15660.27 545.20 57092.69 88888.00 2002-11-27 20:51:33.829 331 15660.53 545.58 57092.69 88888.00 2002-11-27 20:51:34.829 331 15660.40 545.20 57093.30 88888.00 2002-11-27 20:51:35.829 331 15660.01 544.83 57092.57 88888.00 2002-11-27 20:51:36.829 331 15660.92 545.70 57092.81 88888.00 2002-11-27 20:51:37.829 331 15661.05 545.08 57092.94 88888.00 2002-11-27 20:51:38.829 331 15660.66 544.96 57093.06 88888.00 2002-11-27 20:51:39.829 331 15661.18 545.08 57092.94 88888.00 2002-11-27 20:51:40.829 331 15660.92 544.71 57093.18 88888.00 2002-11-27 20:51:41.829 331 15660.27 544.34 57093.30 88888.00 2002-11-27 20:51:42.829 331 15660.53 544.59 57092.94 88888.00 2002-11-27 20:51:43.829 331 15660.40 544.21 57092.81 88888.00 2002-11-27 20:51:44.829 331 15660.27 543.97 57093.79 88888.00 2002-11-27 20:51:45.829 331 15660.53 544.46 57092.81 88888.00 2002-11-27 20:51:46.829 331 15660.40 544.34 57093.06 88888.00 2002-11-27 20:51:47.829 331 15660.40 544.09 57093.43 88888.00 2002-11-27 20:51:48.829 331 15660.01 543.97 57093.30 88888.00 2002-11-27 20:51:49.829 331 15660.27 543.59 57093.06 88888.00 2002-11-27 20:51:50.829 331 15659.75 543.59 57093.30 88888.00 2002-11-27 20:51:51.829 331 15659.36 543.97 57093.30 88888.00 2002-11-27 20:51:52.829 331 15660.40 543.59 57092.81 88888.00 2002-11-27 20:51:53.829 331 15660.01 543.35 57093.67 88888.00 2002-11-27 20:51:54.829 331 15659.62 543.47 57093.67 88888.00 2002-11-27 20:51:55.829 331 15660.14 543.59 57092.81 88888.00 2002-11-27 20:51:56.829 331 15659.23 543.97 57093.67 88888.00 2002-11-27 20:51:57.829 331 15659.62 543.35 57092.94 88888.00 2002-11-27 20:51:58.829 331 15659.36 543.59 57093.30 88888.00 2002-11-27 20:51:59.829 331 15659.10 543.72 57093.06 88888.00 2002-11-27 20:52:00.829 331 15659.10 543.72 57092.94 88888.00 2002-11-27 20:52:01.829 331 15658.84 543.35 57094.04 88888.00 2002-11-27 20:52:02.829 331 15658.58 543.22 57093.06 88888.00 2002-11-27 20:52:03.829 331 15658.71 543.59 57093.91 88888.00 2002-11-27 20:52:04.829 331 15658.32 542.85 57093.43 88888.00 2002-11-27 20:52:05.829 331 15657.67 543.35 57093.91 88888.00 2002-11-27 20:52:06.829 331 15657.54 542.98 57093.30 88888.00 2002-11-27 20:52:07.829 331 15657.41 543.47 57092.69 88888.00 2002-11-27 20:52:08.829 331 15657.67 543.35 57092.81 88888.00 2002-11-27 20:52:09.829 331 15656.50 543.72 57093.18 88888.00 2002-11-27 20:52:10.829 331 15656.76 543.59 57093.06 88888.00 2002-11-27 20:52:11.829 331 15656.11 543.72 57093.43 88888.00 2002-11-27 20:52:12.829 331 15656.11 543.59 57092.81 88888.00 2002-11-27 20:52:13.829 331 15655.07 543.59 57092.94 88888.00 2002-11-27 20:52:14.829 331 15655.20 543.47 57092.08 88888.00 2002-11-27 20:52:15.829 331 15654.68 543.97 57092.32 88888.00 2002-11-27 20:52:16.829 331 15654.55 543.47 57092.69 88888.00 2002-11-27 20:52:17.829 331 15655.46 543.59 57092.69 88888.00 2002-11-27 20:52:18.829 331 15654.68 543.22 57092.08 88888.00 2002-11-27 20:52:19.829 331 15654.81 543.97 57091.84 88888.00 2002-11-27 20:52:20.829 331 15655.07 544.09 57091.22 88888.00 2002-11-27 20:52:21.829 331 15654.94 544.21 57092.94 88888.00 2002-11-27 20:52:22.829 331 15654.94 543.72 57092.20 88888.00 2002-11-27 20:52:23.829 331 15654.03 542.85 57092.20 88888.00 2002-11-27 20:52:24.829 331 15654.94 543.47 57091.71 88888.00 2002-11-27 20:52:25.829 331 15654.68 543.59 57092.32 88888.00 2002-11-27 20:52:26.829 331 15654.94 543.72 57091.22 88888.00 2002-11-27 20:52:27.829 331 15654.42 543.72 57091.84 88888.00 2002-11-27 20:52:28.829 331 15654.55 543.72 57092.20 88888.00 2002-11-27 20:52:29.829 331 15654.94 542.85 57092.08 88888.00 2002-11-27 20:52:30.829 331 15654.68 543.47 57092.08 88888.00 2002-11-27 20:52:31.829 331 15655.33 543.72 57091.84 88888.00 2002-11-27 20:52:32.829 331 15654.81 544.09 57091.47 88888.00 2002-11-27 20:52:33.829 331 15654.94 543.35 57091.84 88888.00 2002-11-27 20:52:34.829 331 15654.16 543.59 57092.08 88888.00 2002-11-27 20:52:35.829 331 15655.07 543.72 57091.96 88888.00 2002-11-27 20:52:36.829 331 15654.42 543.22 57091.84 88888.00 2002-11-27 20:52:37.829 331 15654.81 543.97 57091.59 88888.00 2002-11-27 20:52:38.829 331 15654.68 544.09 57091.47 88888.00 2002-11-27 20:52:39.829 331 15653.90 543.84 57091.59 88888.00 2002-11-27 20:52:40.829 331 15654.29 543.72 57091.22 88888.00 2002-11-27 20:52:41.829 331 15654.29 544.09 57091.59 88888.00 2002-11-27 20:52:42.829 331 15654.16 544.83 57092.08 88888.00 2002-11-27 20:52:43.829 331 15654.03 544.34 57090.73 88888.00 2002-11-27 20:52:44.829 331 15654.16 544.46 57090.86 88888.00 2002-11-27 20:52:45.829 331 15654.16 544.71 57091.10 88888.00 2002-11-27 20:52:46.829 331 15654.16 543.97 57090.73 88888.00 2002-11-27 20:52:47.829 331 15653.64 544.71 57090.49 88888.00 2002-11-27 20:52:48.829 331 15652.99 545.20 57091.22 88888.00 2002-11-27 20:52:49.829 331 15653.64 545.33 57091.22 88888.00 2002-11-27 20:52:50.829 331 15653.64 543.84 57091.59 88888.00 2002-11-27 20:52:51.829 331 15653.25 544.59 57091.10 88888.00 2002-11-27 20:52:52.829 331 15653.51 544.71 57090.12 88888.00 2002-11-27 20:52:53.829 331 15653.64 545.20 57090.61 88888.00 2002-11-27 20:52:54.829 331 15653.38 545.08 57089.76 88888.00 2002-11-27 20:52:55.829 331 15653.12 545.70 57090.98 88888.00 2002-11-27 20:52:56.829 331 15652.99 545.58 57090.61 88888.00 2002-11-27 20:52:57.829 331 15651.95 545.95 57090.61 88888.00 2002-11-27 20:52:58.829 331 15652.34 546.32 57089.76 88888.00 2002-11-27 20:52:59.829 331 15652.73 545.95 57090.37 88888.00 2002-11-27 20:53:00.829 331 15652.73 545.95 57090.73 88888.00 2002-11-27 20:53:01.829 331 15652.34 546.20 57090.00 88888.00 2002-11-27 20:53:02.829 331 15652.86 545.82 57090.73 88888.00 2002-11-27 20:53:03.829 331 15652.86 545.70 57090.73 88888.00 2002-11-27 20:53:04.829 331 15652.34 546.44 57090.73 88888.00 2002-11-27 20:53:05.829 331 15652.86 545.95 57090.86 88888.00 2002-11-27 20:53:06.829 331 15653.12 545.45 57089.76 88888.00 2002-11-27 20:53:07.829 331 15652.86 545.70 57090.25 88888.00 2002-11-27 20:53:08.829 331 15652.99 546.20 57090.86 88888.00 2002-11-27 20:53:09.829 331 15653.77 545.45 57089.63 88888.00 2002-11-27 20:53:10.829 331 15653.64 545.82 57090.12 88888.00 2002-11-27 20:53:11.829 331 15652.86 546.07 57089.14 88888.00 2002-11-27 20:53:12.829 331 15653.64 545.70 57089.63 88888.00 2002-11-27 20:53:13.829 331 15653.12 545.70 57089.88 88888.00 2002-11-27 20:53:14.829 331 15654.03 545.20 57089.88 88888.00 2002-11-27 20:53:15.829 331 15654.03 544.83 57089.63 88888.00 2002-11-27 20:53:16.829 331 15654.03 545.45 57090.25 88888.00 2002-11-27 20:53:17.829 331 15653.64 545.08 57090.37 88888.00 2002-11-27 20:53:18.829 331 15654.81 544.21 57089.88 88888.00 2002-11-27 20:53:19.829 331 15654.94 544.59 57089.63 88888.00 2002-11-27 20:53:20.829 331 15654.55 545.20 57090.12 88888.00 2002-11-27 20:53:21.829 331 15654.16 544.34 57090.25 88888.00 2002-11-27 20:53:22.829 331 15655.07 544.46 57089.63 88888.00 2002-11-27 20:53:23.829 331 15654.68 543.72 57090.61 88888.00 2002-11-27 20:53:24.829 331 15654.94 543.72 57089.63 88888.00 2002-11-27 20:53:25.829 331 15654.94 543.97 57089.76 88888.00 2002-11-27 20:53:26.829 331 15655.20 543.47 57089.39 88888.00 2002-11-27 20:53:27.829 331 15655.59 542.60 57090.00 88888.00 2002-11-27 20:53:28.829 331 15654.55 542.73 57090.12 88888.00 2002-11-27 20:53:29.829 331 15655.59 542.85 57089.14 88888.00 2002-11-27 20:53:30.829 331 15655.46 542.48 57090.25 88888.00 2002-11-27 20:53:31.829 331 15655.72 541.98 57090.49 88888.00 2002-11-27 20:53:32.829 331 15655.85 541.74 57090.73 88888.00 2002-11-27 20:53:33.829 331 15656.37 541.49 57090.25 88888.00 2002-11-27 20:53:34.829 331 15655.72 541.86 57089.88 88888.00 2002-11-27 20:53:35.829 331 15656.50 541.61 57089.76 88888.00 2002-11-27 20:53:36.829 331 15656.37 542.11 57090.25 88888.00 2002-11-27 20:53:37.829 331 15655.72 541.86 57090.98 88888.00 2002-11-27 20:53:38.829 331 15656.24 541.49 57090.49 88888.00 2002-11-27 20:53:39.829 331 15655.85 541.49 57090.37 88888.00 2002-11-27 20:53:40.829 331 15656.63 540.87 57089.88 88888.00 2002-11-27 20:53:41.829 331 15656.24 541.86 57090.12 88888.00 2002-11-27 20:53:42.829 331 15656.37 541.36 57090.49 88888.00 2002-11-27 20:53:43.829 331 15655.85 542.11 57090.00 88888.00 2002-11-27 20:53:44.829 331 15656.63 541.74 57090.25 88888.00 2002-11-27 20:53:45.829 331 15656.63 541.86 57090.73 88888.00 2002-11-27 20:53:46.829 331 15657.02 541.36 57089.63 88888.00 2002-11-27 20:53:47.829 331 15656.50 541.49 57090.25 88888.00 2002-11-27 20:53:48.829 331 15656.76 541.98 57090.37 88888.00 2002-11-27 20:53:49.829 331 15656.76 542.48 57090.12 88888.00 2002-11-27 20:53:50.829 331 15657.15 542.60 57090.37 88888.00 2002-11-27 20:53:51.829 331 15657.28 542.85 57090.73 88888.00 2002-11-27 20:53:52.829 331 15657.02 542.73 57090.86 88888.00 2002-11-27 20:53:53.829 331 15656.63 542.98 57090.00 88888.00 2002-11-27 20:53:54.829 331 15657.15 543.35 57090.49 88888.00 2002-11-27 20:53:55.829 331 15657.15 543.10 57090.37 88888.00 2002-11-27 20:53:56.829 331 15657.80 543.35 57090.49 88888.00 2002-11-27 20:53:57.829 331 15657.41 543.22 57090.49 88888.00 2002-11-27 20:53:58.829 331 15657.41 543.47 57090.61 88888.00 2002-11-27 20:53:59.829 331 15657.67 543.84 57090.37 88888.00 2002-11-27 20:54:00.829 331 15657.28 544.59 57090.73 88888.00 2002-11-27 20:54:01.829 331 15657.28 543.97 57091.10 88888.00 2002-11-27 20:54:02.829 331 15657.02 544.21 57089.63 88888.00 2002-11-27 20:54:03.829 331 15657.67 544.09 57090.86 88888.00 2002-11-27 20:54:04.829 331 15657.67 545.08 57090.12 88888.00 2002-11-27 20:54:05.829 331 15657.67 545.08 57090.73 88888.00 2002-11-27 20:54:06.829 331 15657.54 545.20 57090.98 88888.00 2002-11-27 20:54:07.829 331 15657.54 545.45 57091.10 88888.00 2002-11-27 20:54:08.829 331 15658.19 545.58 57090.73 88888.00 2002-11-27 20:54:09.829 331 15658.06 544.59 57090.98 88888.00 2002-11-27 20:54:10.829 331 15658.97 544.96 57090.37 88888.00 2002-11-27 20:54:11.829 331 15658.71 545.33 57091.22 88888.00 2002-11-27 20:54:12.829 331 15659.23 544.83 57090.37 88888.00 2002-11-27 20:54:13.829 331 15658.71 544.34 57091.10 88888.00 2002-11-27 20:54:14.829 331 15658.32 544.46 57091.22 88888.00 2002-11-27 20:54:15.829 331 15659.62 544.46 57091.10 88888.00 2002-11-27 20:54:16.829 331 15658.84 544.34 57090.98 88888.00 2002-11-27 20:54:17.829 331 15659.10 543.84 57091.10 88888.00 2002-11-27 20:54:18.829 331 15658.84 543.84 57090.73 88888.00 2002-11-27 20:54:19.829 331 15660.14 543.59 57091.35 88888.00 2002-11-27 20:54:20.829 331 15659.36 542.85 57091.10 88888.00 2002-11-27 20:54:21.829 331 15660.01 543.22 57091.22 88888.00 2002-11-27 20:54:22.829 331 15659.75 542.36 57091.10 88888.00 2002-11-27 20:54:23.829 331 15660.14 542.48 57091.22 88888.00 2002-11-27 20:54:24.829 331 15660.27 542.36 57091.59 88888.00 2002-11-27 20:54:25.829 331 15659.62 542.36 57091.22 88888.00 2002-11-27 20:54:26.829 331 15660.79 542.11 57091.10 88888.00 2002-11-27 20:54:27.829 331 15660.79 542.85 57091.59 88888.00 2002-11-27 20:54:28.829 331 15660.92 542.36 57091.71 88888.00 2002-11-27 20:54:29.829 331 15660.27 542.48 57091.84 88888.00 2002-11-27 20:54:30.829 331 15660.53 542.48 57091.71 88888.00 2002-11-27 20:54:31.829 331 15660.92 541.98 57091.47 88888.00 2002-11-27 20:54:32.829 331 15660.79 542.23 57092.45 88888.00 2002-11-27 20:54:33.829 331 15660.66 541.74 57091.22 88888.00 2002-11-27 20:54:34.829 331 15660.66 541.98 57091.59 88888.00 2002-11-27 20:54:35.829 331 15660.53 541.61 57091.47 88888.00 2002-11-27 20:54:36.829 331 15661.05 541.61 57091.59 88888.00 2002-11-27 20:54:37.829 331 15660.92 541.86 57092.20 88888.00 2002-11-27 20:54:38.829 331 15660.92 541.86 57091.59 88888.00 2002-11-27 20:54:39.829 331 15660.92 542.23 57092.20 88888.00 2002-11-27 20:54:40.829 331 15661.18 541.86 57091.35 88888.00 2002-11-27 20:54:41.829 331 15660.79 542.60 57091.35 88888.00 2002-11-27 20:54:42.829 331 15660.66 542.11 57091.71 88888.00 2002-11-27 20:54:43.829 331 15661.05 542.36 57091.71 88888.00 2002-11-27 20:54:44.829 331 15661.57 542.23 57092.08 88888.00 2002-11-27 20:54:45.829 331 15661.57 541.98 57092.45 88888.00 2002-11-27 20:54:46.829 331 15661.18 541.98 57092.08 88888.00 2002-11-27 20:54:47.829 331 15661.70 542.36 57091.47 88888.00 2002-11-27 20:54:48.829 331 15661.70 542.85 57091.84 88888.00 2002-11-27 20:54:49.829 331 15661.96 542.23 57091.84 88888.00 2002-11-27 20:54:50.829 331 15662.22 542.36 57091.71 88888.00 2002-11-27 20:54:51.829 331 15661.57 541.86 57091.47 88888.00 2002-11-27 20:54:52.829 331 15662.74 542.48 57091.71 88888.00 2002-11-27 20:54:53.829 331 15663.39 542.73 57092.45 88888.00 2002-11-27 20:54:54.829 331 15663.00 542.73 57091.59 88888.00 2002-11-27 20:54:55.829 331 15663.00 542.73 57092.20 88888.00 2002-11-27 20:54:56.829 331 15663.00 542.85 57091.84 88888.00 2002-11-27 20:54:57.829 331 15663.65 542.48 57092.81 88888.00 2002-11-27 20:54:58.829 331 15662.35 542.60 57092.45 88888.00 2002-11-27 20:54:59.829 331 15663.26 542.73 57091.84 88888.00 2002-11-27 20:55:00.829 331 15663.52 542.98 57092.57 88888.00 2002-11-27 20:55:01.829 331 15663.78 542.36 57092.32 88888.00 2002-11-27 20:55:02.829 331 15663.65 542.23 57092.57 88888.00 2002-11-27 20:55:03.829 331 15663.91 542.23 57093.06 88888.00 2002-11-27 20:55:04.829 331 15664.17 541.98 57092.69 88888.00 2002-11-27 20:55:05.829 331 15664.69 542.11 57093.55 88888.00 2002-11-27 20:55:06.829 331 15664.56 542.11 57093.06 88888.00 2002-11-27 20:55:07.829 331 15665.08 541.49 57093.06 88888.00 2002-11-27 20:55:08.829 331 15665.46 541.74 57092.57 88888.00 2002-11-27 20:55:09.829 331 15665.21 541.36 57092.32 88888.00 2002-11-27 20:55:10.829 331 15665.21 541.98 57093.18 88888.00 2002-11-27 20:55:11.829 331 15665.59 541.86 57092.94 88888.00 2002-11-27 20:55:12.829 331 15665.33 540.87 57093.91 88888.00 2002-11-27 20:55:13.829 331 15665.98 541.24 57093.79 88888.00 2002-11-27 20:55:14.829 331 15665.46 540.62 57093.43 88888.00 2002-11-27 20:55:15.829 331 15665.98 540.62 57094.04 88888.00 2002-11-27 20:55:16.829 331 15665.21 540.87 57093.30 88888.00 2002-11-27 20:55:17.829 331 15665.72 540.99 57093.30 88888.00 2002-11-27 20:55:18.829 331 15665.46 540.50 57093.91 88888.00 2002-11-27 20:55:19.829 331 15665.98 540.50 57093.91 88888.00 2002-11-27 20:55:20.829 331 15665.85 540.37 57094.04 88888.00 2002-11-27 20:55:21.829 331 15665.33 540.25 57094.28 88888.00 2002-11-27 20:55:22.829 331 15665.21 540.37 57094.40 88888.00 2002-11-27 20:55:23.829 331 15665.08 540.00 57094.16 88888.00 2002-11-27 20:55:24.829 331 15665.46 540.99 57094.04 88888.00 2002-11-27 20:55:25.829 331 15665.08 539.88 57094.28 88888.00 2002-11-27 20:55:26.829 331 15664.95 540.00 57093.79 88888.00 2002-11-27 20:55:27.829 331 15665.33 539.75 57094.40 88888.00 2002-11-27 20:55:28.829 331 15664.56 540.13 57094.77 88888.00 2002-11-27 20:55:29.829 331 15665.21 539.38 57093.91 88888.00 2002-11-27 20:55:30.829 331 15665.33 539.75 57094.40 88888.00 2002-11-27 20:55:31.829 331 15665.46 539.63 57094.52 88888.00 2002-11-27 20:55:32.829 331 15664.82 539.63 57093.55 88888.00 2002-11-27 20:55:33.829 331 15664.56 539.51 57094.04 88888.00 2002-11-27 20:55:34.829 331 15665.08 540.00 57094.04 88888.00 2002-11-27 20:55:35.829 331 15665.08 539.38 57094.04 88888.00 2002-11-27 20:55:36.829 331 15664.30 538.89 57093.67 88888.00 2002-11-27 20:55:37.829 331 15664.56 539.51 57094.28 88888.00 2002-11-27 20:55:38.829 331 15665.72 539.26 57093.67 88888.00 2002-11-27 20:55:39.829 331 15665.46 539.38 57094.04 88888.00 2002-11-27 20:55:40.829 331 15664.82 539.26 57094.28 88888.00 2002-11-27 20:55:41.829 331 15665.08 539.51 57094.77 88888.00 2002-11-27 20:55:42.829 331 15664.82 540.50 57094.89 88888.00 2002-11-27 20:55:43.829 331 15665.33 540.25 57093.55 88888.00 2002-11-27 20:55:44.829 331 15665.72 539.63 57094.28 88888.00 2002-11-27 20:55:45.829 331 15664.82 540.50 57094.28 88888.00 2002-11-27 20:55:46.829 331 15664.95 540.50 57093.79 88888.00 2002-11-27 20:55:47.829 331 15664.95 541.24 57094.40 88888.00 2002-11-27 20:55:48.829 331 15664.69 541.49 57094.16 88888.00 2002-11-27 20:55:49.829 331 15664.56 541.49 57093.67 88888.00 2002-11-27 20:55:50.829 331 15664.69 541.12 57094.40 88888.00 2002-11-27 20:55:51.829 331 15665.33 542.11 57093.67 88888.00 2002-11-27 20:55:52.829 331 15664.17 541.86 57094.04 88888.00 2002-11-27 20:55:53.829 331 15664.69 540.87 57093.91 88888.00 2002-11-27 20:55:54.829 331 15664.43 541.61 57094.16 88888.00 2002-11-27 20:55:55.829 331 15664.17 541.74 57094.04 88888.00 2002-11-27 20:55:56.829 331 15664.82 541.61 57094.04 88888.00 2002-11-27 20:55:57.829 331 15663.52 542.11 57093.67 88888.00 2002-11-27 20:55:58.829 331 15664.95 541.61 57094.16 88888.00 2002-11-27 20:55:59.829 331 15664.30 541.98 57093.67 88888.00 2002-11-27 20:56:00.829 331 15663.91 542.11 57093.43 88888.00 2002-11-27 20:56:01.829 331 15664.30 542.36 57093.55 88888.00 2002-11-27 20:56:02.829 331 15664.30 542.11 57093.67 88888.00 2002-11-27 20:56:03.829 331 15664.30 541.74 57094.04 88888.00 2002-11-27 20:56:04.829 331 15664.69 542.23 57093.91 88888.00 2002-11-27 20:56:05.829 331 15664.30 541.61 57093.91 88888.00 2002-11-27 20:56:06.829 331 15663.65 541.86 57094.04 88888.00 2002-11-27 20:56:07.829 331 15663.39 541.86 57094.16 88888.00 2002-11-27 20:56:08.829 331 15664.30 542.36 57094.28 88888.00 2002-11-27 20:56:09.829 331 15663.78 541.86 57093.55 88888.00 2002-11-27 20:56:10.829 331 15664.17 540.99 57094.40 88888.00 2002-11-27 20:56:11.829 331 15663.91 541.61 57093.06 88888.00 2002-11-27 20:56:12.829 331 15663.52 541.49 57094.52 88888.00 2002-11-27 20:56:13.829 331 15664.17 541.98 57094.16 88888.00 2002-11-27 20:56:14.829 331 15662.87 541.86 57093.91 88888.00 2002-11-27 20:56:15.829 331 15663.78 540.99 57093.67 88888.00 2002-11-27 20:56:16.829 331 15663.26 540.62 57093.91 88888.00 2002-11-27 20:56:17.829 331 15663.91 540.62 57093.91 88888.00 2002-11-27 20:56:18.829 331 15663.26 540.99 57093.79 88888.00 2002-11-27 20:56:19.829 331 15662.61 540.87 57094.04 88888.00 2002-11-27 20:56:20.829 331 15663.26 540.13 57093.67 88888.00 2002-11-27 20:56:21.829 331 15663.91 540.62 57093.79 88888.00 2002-11-27 20:56:22.829 331 15662.61 540.62 57093.55 88888.00 2002-11-27 20:56:23.829 331 15662.87 540.50 57093.55 88888.00 2002-11-27 20:56:24.829 331 15662.35 539.75 57093.91 88888.00 2002-11-27 20:56:25.829 331 15662.74 539.51 57093.55 88888.00 2002-11-27 20:56:26.829 331 15663.00 539.88 57093.18 88888.00 2002-11-27 20:56:27.829 331 15663.00 539.01 57093.43 88888.00 2002-11-27 20:56:28.829 331 15662.87 539.38 57094.04 88888.00 2002-11-27 20:56:29.829 331 15662.61 539.01 57094.28 88888.00 2002-11-27 20:56:30.829 331 15662.74 538.89 57093.67 88888.00 2002-11-27 20:56:31.829 331 15662.74 538.76 57093.91 88888.00 2002-11-27 20:56:32.829 331 15662.35 538.89 57093.79 88888.00 2002-11-27 20:56:33.829 331 15662.35 538.39 57092.94 88888.00 2002-11-27 20:56:34.829 331 15662.48 538.02 57092.94 88888.00 2002-11-27 20:56:35.829 331 15661.96 537.28 57093.30 88888.00 2002-11-27 20:56:36.829 331 15662.35 538.14 57093.55 88888.00 2002-11-27 20:56:37.829 331 15662.22 538.02 57093.55 88888.00 2002-11-27 20:56:38.829 331 15662.22 537.65 57093.18 88888.00 2002-11-27 20:56:39.829 331 15662.61 537.65 57093.67 88888.00 2002-11-27 20:56:40.829 331 15661.96 537.53 57094.16 88888.00 2002-11-27 20:56:41.829 331 15662.48 536.91 57093.30 88888.00 2002-11-27 20:56:42.829 331 15661.44 536.91 57092.45 88888.00 2002-11-27 20:56:43.829 331 15662.48 536.91 57093.30 88888.00 2002-11-27 20:56:44.829 331 15662.35 536.78 57092.81 88888.00 2002-11-27 20:56:45.829 331 15661.83 536.66 57093.18 88888.00 2002-11-27 20:56:46.829 331 15662.48 536.41 57093.18 88888.00 2002-11-27 20:56:47.829 331 15661.57 536.53 57093.55 88888.00 2002-11-27 20:56:48.829 331 15662.35 536.66 57093.18 88888.00 2002-11-27 20:56:49.829 331 15662.22 536.41 57092.69 88888.00 2002-11-27 20:56:50.829 331 15662.48 536.53 57093.30 88888.00 2002-11-27 20:56:51.829 331 15662.74 537.15 57092.32 88888.00 2002-11-27 20:56:52.829 331 15661.57 536.53 57092.69 88888.00 2002-11-27 20:56:53.829 331 15662.48 536.66 57093.30 88888.00 2002-11-27 20:56:54.829 331 15662.35 536.91 57093.18 88888.00 2002-11-27 20:56:55.829 331 15662.09 537.15 57092.81 88888.00 2002-11-27 20:56:56.829 331 15662.09 537.15 57092.81 88888.00 2002-11-27 20:56:57.829 331 15662.48 537.65 57093.43 88888.00 2002-11-27 20:56:58.829 331 15662.61 537.28 57093.43 88888.00 2002-11-27 20:56:59.829 331 15662.22 537.40 57092.57 88888.00 2002-11-27 20:57:00.829 331 15662.61 537.28 57093.30 88888.00 2002-11-27 20:57:01.829 331 15661.83 537.03 57092.57 88888.00 2002-11-27 20:57:02.829 331 15662.09 537.40 57093.30 88888.00 2002-11-27 20:57:03.829 331 15661.44 537.28 57093.06 88888.00 2002-11-27 20:57:04.829 331 15661.57 538.14 57092.81 88888.00 2002-11-27 20:57:05.829 331 15661.57 537.90 57092.32 88888.00 2002-11-27 20:57:06.829 331 15662.22 537.53 57092.32 88888.00 2002-11-27 20:57:07.829 331 15662.09 537.90 57092.81 88888.00 2002-11-27 20:57:08.829 331 15661.70 537.53 57092.69 88888.00 2002-11-27 20:57:09.829 331 15661.57 537.28 57092.32 88888.00 2002-11-27 20:57:10.829 331 15661.57 537.65 57091.84 88888.00 2002-11-27 20:57:11.829 331 15661.31 537.90 57092.45 88888.00 2002-11-27 20:57:12.829 331 15661.96 537.40 57092.69 88888.00 2002-11-27 20:57:13.829 331 15661.57 538.27 57092.45 88888.00 2002-11-27 20:57:14.829 331 15661.57 537.77 57092.81 88888.00 2002-11-27 20:57:15.829 331 15662.09 537.65 57091.35 88888.00 2002-11-27 20:57:16.829 331 15661.70 538.39 57092.32 88888.00 2002-11-27 20:57:17.829 331 15662.74 538.52 57092.20 88888.00 2002-11-27 20:57:18.829 331 15663.00 538.52 57092.32 88888.00 2002-11-27 20:57:19.829 331 15663.00 538.64 57091.59 88888.00 2002-11-27 20:57:20.829 331 15663.00 538.52 57092.57 88888.00 2002-11-27 20:57:21.829 331 15663.39 538.76 57091.96 88888.00 2002-11-27 20:57:22.829 331 15663.39 538.14 57092.57 88888.00 2002-11-27 20:57:23.829 331 15663.65 538.52 57091.96 88888.00 2002-11-27 20:57:24.829 331 15663.52 537.90 57092.57 88888.00 2002-11-27 20:57:25.829 331 15663.26 537.15 57092.69 88888.00 2002-11-27 20:57:26.829 331 15663.26 537.40 57092.57 88888.00 2002-11-27 20:57:27.829 331 15663.39 537.15 57092.32 88888.00 2002-11-27 20:57:28.829 331 15663.39 537.53 57092.69 88888.00 2002-11-27 20:57:29.829 331 15663.78 537.40 57093.18 88888.00 2002-11-27 20:57:30.829 331 15663.91 537.15 57092.20 88888.00 2002-11-27 20:57:31.829 331 15663.52 537.03 57092.94 88888.00 2002-11-27 20:57:32.829 331 15662.48 537.65 57092.32 88888.00 2002-11-27 20:57:33.829 331 15662.74 538.27 57092.08 88888.00 2002-11-27 20:57:34.829 331 15662.22 537.65 57092.57 88888.00 2002-11-27 20:57:35.829 331 15663.00 538.39 57092.08 88888.00 2002-11-27 20:57:36.829 331 15662.48 537.90 57092.81 88888.00 2002-11-27 20:57:37.829 331 15662.22 538.52 57092.57 88888.00 2002-11-27 20:57:38.829 331 15662.09 537.90 57092.45 88888.00 2002-11-27 20:57:39.829 331 15661.96 538.76 57092.57 88888.00 2002-11-27 20:57:40.829 331 15662.09 538.76 57092.32 88888.00 2002-11-27 20:57:41.829 331 15662.87 538.02 57092.32 88888.00 2002-11-27 20:57:42.829 331 15661.96 539.01 57092.45 88888.00 2002-11-27 20:57:43.829 331 15662.35 538.76 57092.57 88888.00 2002-11-27 20:57:44.829 331 15662.48 539.26 57092.45 88888.00 2002-11-27 20:57:45.829 331 15662.09 538.89 57092.20 88888.00 2002-11-27 20:57:46.829 331 15661.83 539.14 57092.69 88888.00 2002-11-27 20:57:47.829 331 15661.83 538.89 57092.45 88888.00 2002-11-27 20:57:48.829 331 15661.70 538.89 57092.20 88888.00 2002-11-27 20:57:49.829 331 15661.83 538.64 57092.45 88888.00 2002-11-27 20:57:50.829 331 15661.18 539.75 57092.20 88888.00 2002-11-27 20:57:51.829 331 15661.44 539.14 57092.94 88888.00 2002-11-27 20:57:52.829 331 15661.31 539.01 57092.32 88888.00 2002-11-27 20:57:53.829 331 15661.31 539.88 57091.96 88888.00 2002-11-27 20:57:54.829 331 15660.92 539.75 57092.57 88888.00 2002-11-27 20:57:55.829 331 15660.27 539.63 57092.32 88888.00 2002-11-27 20:57:56.829 331 15661.05 539.63 57092.08 88888.00 2002-11-27 20:57:57.829 331 15660.79 539.63 57092.08 88888.00 2002-11-27 20:57:58.829 331 15660.14 539.38 57092.32 88888.00 2002-11-27 20:57:59.829 331 15660.40 539.26 57092.69 88888.00 2002-11-27 20:58:00.829 331 15660.66 539.26 57092.45 88888.00 2002-11-27 20:58:01.829 331 15660.66 539.38 57091.96 88888.00 2002-11-27 20:58:02.829 331 15660.53 539.51 57092.20 88888.00 2002-11-27 20:58:03.829 331 15660.27 539.63 57092.08 88888.00 2002-11-27 20:58:04.829 331 15660.01 539.88 57092.69 88888.00 2002-11-27 20:58:05.829 331 15659.75 540.00 57091.84 88888.00 2002-11-27 20:58:06.829 331 15659.49 539.26 57092.57 88888.00 2002-11-27 20:58:07.829 331 15660.01 540.13 57092.08 88888.00 2002-11-27 20:58:08.829 331 15659.49 539.75 57091.71 88888.00 2002-11-27 20:58:09.829 331 15660.01 539.14 57092.57 88888.00 2002-11-27 20:58:10.829 331 15658.97 539.01 57092.08 88888.00 2002-11-27 20:58:11.829 331 15659.36 539.01 57091.59 88888.00 2002-11-27 20:58:12.829 331 15658.97 540.13 57091.47 88888.00 2002-11-27 20:58:13.829 331 15659.36 539.63 57092.08 88888.00 2002-11-27 20:58:14.829 331 15658.97 539.88 57092.20 88888.00 2002-11-27 20:58:15.829 331 15658.58 539.63 57091.96 88888.00 2002-11-27 20:58:16.829 331 15658.58 539.75 57091.96 88888.00 2002-11-27 20:58:17.829 331 15658.71 539.88 57091.96 88888.00 2002-11-27 20:58:18.829 331 15658.71 540.50 57092.57 88888.00 2002-11-27 20:58:19.829 331 15657.54 539.63 57091.96 88888.00 2002-11-27 20:58:20.829 331 15658.45 539.01 57092.08 88888.00 2002-11-27 20:58:21.829 331 15657.80 538.89 57092.45 88888.00 2002-11-27 20:58:22.829 331 15657.93 539.38 57092.81 88888.00 2002-11-27 20:58:23.829 331 15657.54 539.75 57091.10 88888.00 2002-11-27 20:58:24.829 331 15657.28 540.13 57091.71 88888.00 2002-11-27 20:58:25.829 331 15657.41 539.88 57091.71 88888.00 2002-11-27 20:58:26.829 331 15656.89 539.51 57092.45 88888.00 2002-11-27 20:58:27.829 331 15657.41 539.51 57091.84 88888.00 2002-11-27 20:58:28.829 331 15657.15 540.00 57092.32 88888.00 2002-11-27 20:58:29.829 331 15656.50 539.14 57091.47 88888.00 2002-11-27 20:58:30.829 331 15656.37 539.01 57092.20 88888.00 2002-11-27 20:58:31.829 331 15656.11 539.26 57092.08 88888.00 2002-11-27 20:58:32.829 331 15656.50 539.38 57090.98 88888.00 2002-11-27 20:58:33.829 331 15655.72 539.26 57091.47 88888.00 2002-11-27 20:58:34.829 331 15656.24 538.76 57090.86 88888.00 2002-11-27 20:58:35.829 331 15656.50 539.26 57091.22 88888.00 2002-11-27 20:58:36.829 331 15656.37 539.14 57091.10 88888.00 2002-11-27 20:58:37.829 331 15656.50 539.88 57090.86 88888.00 2002-11-27 20:58:38.829 331 15656.63 538.76 57091.10 88888.00 2002-11-27 20:58:39.829 331 15656.24 539.14 57090.86 88888.00 2002-11-27 20:58:40.829 331 15656.76 538.39 57091.22 88888.00 2002-11-27 20:58:41.829 331 15657.28 538.89 57090.98 88888.00 2002-11-27 20:58:42.829 331 15656.63 538.64 57090.61 88888.00 2002-11-27 20:58:43.829 331 15657.02 539.01 57090.49 88888.00 2002-11-27 20:58:44.829 331 15657.02 539.14 57090.86 88888.00 2002-11-27 20:58:45.829 331 15656.76 538.64 57090.86 88888.00 2002-11-27 20:58:46.829 331 15656.63 539.14 57090.61 88888.00 2002-11-27 20:58:47.829 331 15657.41 539.26 57090.49 88888.00 2002-11-27 20:58:48.829 331 15656.76 539.51 57090.37 88888.00 2002-11-27 20:58:49.829 331 15656.37 539.75 57090.86 88888.00 2002-11-27 20:58:50.829 331 15657.28 539.75 57090.49 88888.00 2002-11-27 20:58:51.829 331 15657.28 540.13 57091.10 88888.00 2002-11-27 20:58:52.829 331 15657.02 540.13 57090.86 88888.00 2002-11-27 20:58:53.829 331 15657.28 539.75 57090.98 88888.00 2002-11-27 20:58:54.829 331 15657.67 540.25 57090.73 88888.00 2002-11-27 20:58:55.829 331 15657.54 540.25 57091.10 88888.00 2002-11-27 20:58:56.829 331 15657.02 540.50 57091.10 88888.00 2002-11-27 20:58:57.829 331 15656.24 540.87 57091.22 88888.00 2002-11-27 20:58:58.829 331 15656.24 540.99 57090.49 88888.00 2002-11-27 20:58:59.829 331 15656.24 540.87 57090.86 88888.00 2002-11-27 20:59:00.829 331 15657.28 541.24 57090.37 88888.00 2002-11-27 20:59:01.829 331 15656.11 541.24 57091.22 88888.00 2002-11-27 20:59:02.829 331 15656.50 541.24 57090.49 88888.00 2002-11-27 20:59:03.829 331 15656.50 541.36 57090.61 88888.00 2002-11-27 20:59:04.829 331 15656.24 541.49 57090.12 88888.00 2002-11-27 20:59:05.829 331 15655.59 541.98 57090.37 88888.00 2002-11-27 20:59:06.829 331 15656.37 541.61 57090.49 88888.00 2002-11-27 20:59:07.829 331 15656.50 541.12 57089.88 88888.00 2002-11-27 20:59:08.829 331 15656.11 541.98 57090.49 88888.00 2002-11-27 20:59:09.829 331 15655.85 541.86 57090.37 88888.00 2002-11-27 20:59:10.829 331 15656.24 541.98 57089.63 88888.00 2002-11-27 20:59:11.829 331 15656.11 541.98 57090.12 88888.00 2002-11-27 20:59:12.829 331 15655.98 541.74 57090.49 88888.00 2002-11-27 20:59:13.829 331 15656.76 541.74 57090.12 88888.00 2002-11-27 20:59:14.829 331 15656.11 542.85 57090.00 88888.00 2002-11-27 20:59:15.829 331 15656.76 542.60 57090.12 88888.00 2002-11-27 20:59:16.829 331 15656.76 542.36 57090.61 88888.00 2002-11-27 20:59:17.829 331 15656.24 542.48 57090.98 88888.00 2002-11-27 20:59:18.829 331 15656.89 541.86 57090.37 88888.00 2002-11-27 20:59:19.829 331 15656.89 541.98 57090.00 88888.00 2002-11-27 20:59:20.829 331 15657.28 542.98 57090.49 88888.00 2002-11-27 20:59:21.829 331 15657.41 543.47 57089.76 88888.00 2002-11-27 20:59:22.829 331 15656.89 542.85 57090.73 88888.00 2002-11-27 20:59:23.829 331 15656.63 542.85 57090.73 88888.00 2002-11-27 20:59:24.829 331 15656.63 542.73 57090.12 88888.00 2002-11-27 20:59:25.829 331 15655.85 543.47 57090.61 88888.00 2002-11-27 20:59:26.829 331 15656.37 542.98 57090.49 88888.00 2002-11-27 20:59:27.829 331 15656.11 543.47 57090.49 88888.00 2002-11-27 20:59:28.829 331 15656.37 543.35 57090.61 88888.00 2002-11-27 20:59:29.829 331 15656.24 543.47 57090.98 88888.00 2002-11-27 20:59:30.829 331 15655.98 543.47 57090.98 88888.00 2002-11-27 20:59:31.829 331 15654.55 543.35 57090.61 88888.00 2002-11-27 20:59:32.829 331 15654.81 543.35 57090.86 88888.00 2002-11-27 20:59:33.829 331 15654.68 542.73 57090.61 88888.00 2002-11-27 20:59:34.829 331 15655.20 542.11 57091.22 88888.00 2002-11-27 20:59:35.829 331 15655.07 541.86 57090.73 88888.00 2002-11-27 20:59:36.829 331 15654.81 542.73 57090.86 88888.00 2002-11-27 20:59:37.829 331 15654.68 542.60 57090.86 88888.00 2002-11-27 20:59:38.829 331 15654.68 542.23 57091.10 88888.00 2002-11-27 20:59:39.829 331 15655.07 542.23 57090.61 88888.00 2002-11-27 20:59:40.829 331 15654.81 542.36 57090.86 88888.00 2002-11-27 20:59:41.829 331 15655.07 542.36 57091.22 88888.00 2002-11-27 20:59:42.829 331 15655.07 542.36 57090.49 88888.00 2002-11-27 20:59:43.829 331 15655.07 542.36 57090.73 88888.00 2002-11-27 20:59:44.829 331 15655.07 541.74 57091.22 88888.00 2002-11-27 20:59:45.829 331 15655.46 542.60 57090.12 88888.00 2002-11-27 20:59:46.829 331 15654.55 540.99 57091.10 88888.00 2002-11-27 20:59:47.829 331 15655.33 540.75 57090.61 88888.00 2002-11-27 20:59:48.829 331 15655.46 540.62 57090.61 88888.00 2002-11-27 20:59:49.829 331 15654.94 541.49 57091.84 88888.00 2002-11-27 20:59:50.829 331 15655.20 541.74 57091.47 88888.00 2002-11-27 20:59:51.829 331 15655.72 540.37 57090.61 88888.00 2002-11-27 20:59:52.829 331 15655.59 540.87 57091.22 88888.00 2002-11-27 20:59:53.829 331 15655.20 540.62 57091.35 88888.00 2002-11-27 20:59:54.829 331 15655.85 541.49 57090.86 88888.00 2002-11-27 20:59:55.829 331 15655.33 540.25 57090.86 88888.00 2002-11-27 21:00:00.829 331 15654.94 540.00 57091.59 88888.00 2002-11-27 21:00:01.829 331 15654.68 540.00 57091.71 88888.00 2002-11-27 21:00:02.829 331 15653.90 540.37 57092.20 88888.00 2002-11-27 21:00:03.829 331 15653.90 540.62 57091.59 88888.00 2002-11-27 21:00:04.829 331 15654.42 540.75 57091.47 88888.00 2002-11-27 21:00:05.829 331 15654.42 540.25 57091.84 88888.00 2002-11-27 21:00:06.829 331 15653.77 540.75 57091.35 88888.00 2002-11-27 21:00:07.829 331 15652.21 540.13 57092.08 88888.00 2002-11-27 21:00:08.829 331 15652.08 540.13 57092.32 88888.00 2002-11-27 21:00:09.829 331 15651.95 541.24 57091.71 88888.00 2002-11-27 21:00:10.829 331 15651.95 541.49 57091.35 88888.00 2002-11-27 21:00:11.829 331 15651.69 540.62 57091.47 88888.00 2002-11-27 21:00:12.829 331 15651.30 540.25 57091.59 88888.00 2002-11-27 21:00:13.829 331 15651.04 540.75 57091.59 88888.00 2002-11-27 21:00:14.829 331 15650.39 541.12 57091.71 88888.00 2002-11-27 21:00:15.829 331 15650.52 540.50 57091.22 88888.00 2002-11-27 21:00:16.829 331 15649.74 540.99 57090.86 88888.00 2002-11-27 21:00:17.829 331 15649.87 541.24 57091.35 88888.00 2002-11-27 21:00:18.829 331 15650.00 540.87 57091.35 88888.00 2002-11-27 21:00:19.829 331 15649.61 542.11 57090.73 88888.00 2002-11-27 21:00:20.829 331 15648.31 541.24 57090.00 88888.00 2002-11-27 21:00:21.829 331 15648.96 540.87 57090.49 88888.00 2002-11-27 21:00:22.829 331 15648.96 541.49 57090.25 88888.00 2002-11-27 21:00:23.829 331 15648.05 541.36 57090.49 88888.00 2002-11-27 21:00:24.829 331 15647.41 541.36 57090.25 88888.00 2002-11-27 21:00:25.829 331 15647.54 542.48 57090.12 88888.00 2002-11-27 21:00:26.829 331 15647.67 541.86 57089.88 88888.00 2002-11-27 21:00:27.829 331 15647.14 542.23 57090.12 88888.00 2002-11-27 21:00:28.829 331 15647.67 541.74 57089.76 88888.00 2002-11-27 21:00:29.829 331 15647.67 541.74 57090.12 88888.00 2002-11-27 21:00:30.829 331 15646.88 541.24 57090.37 88888.00 2002-11-27 21:00:31.829 331 15646.88 541.49 57090.00 88888.00 2002-11-27 21:00:32.829 331 15646.50 541.12 57090.25 88888.00 2002-11-27 21:00:33.829 331 15646.50 540.87 57090.25 88888.00 2002-11-27 21:00:34.829 331 15646.62 541.12 57090.12 88888.00 2002-11-27 21:00:35.829 331 15646.24 541.24 57089.51 88888.00 2002-11-27 21:00:36.829 331 15646.24 540.75 57089.39 88888.00 2002-11-27 21:00:37.829 331 15646.37 540.75 57089.63 88888.00 2002-11-27 21:00:38.829 331 15646.75 540.75 57089.88 88888.00 2002-11-27 21:00:39.829 331 15646.75 540.00 57090.37 88888.00 2002-11-27 21:00:40.829 331 15645.98 540.99 57089.51 88888.00 2002-11-27 21:00:41.829 331 15645.46 540.75 57089.14 88888.00 2002-11-27 21:00:42.829 331 15645.98 539.88 57089.02 88888.00 2002-11-27 21:00:43.829 331 15645.85 540.00 57089.27 88888.00 2002-11-27 21:00:44.829 331 15646.11 540.50 57089.14 88888.00 2002-11-27 21:00:45.829 331 15645.85 539.75 57089.27 88888.00 2002-11-27 21:00:46.829 331 15645.59 539.88 57088.90 88888.00 2002-11-27 21:00:47.829 331 15646.37 539.63 57088.90 88888.00 2002-11-27 21:00:48.829 331 15646.37 539.38 57088.54 88888.00 2002-11-27 21:00:49.829 331 15645.72 539.01 57088.90 88888.00 2002-11-27 21:00:50.829 331 15646.11 538.89 57088.41 88888.00 2002-11-27 21:00:51.829 331 15646.11 538.52 57088.54 88888.00 2002-11-27 21:00:52.829 331 15644.94 538.39 57088.66 88888.00 2002-11-27 21:00:53.829 331 15645.72 538.76 57088.17 88888.00 2002-11-27 21:00:54.829 331 15645.33 538.39 57088.17 88888.00 2002-11-27 21:00:55.829 331 15645.20 538.39 57088.66 88888.00 2002-11-27 21:00:56.829 331 15645.33 538.27 57088.54 88888.00 2002-11-27 21:00:57.829 331 15645.72 538.14 57087.92 88888.00 2002-11-27 21:00:58.829 331 15645.07 538.39 57088.29 88888.00 2002-11-27 21:00:59.829 331 15644.94 538.27 57088.41 88888.00 2002-11-27 21:01:00.829 331 15645.07 538.02 57088.66 88888.00 2002-11-27 21:01:01.829 331 15645.33 537.53 57088.29 88888.00 2002-11-27 21:01:02.829 331 15645.72 538.02 57087.92 88888.00 2002-11-27 21:01:03.829 331 15645.59 537.65 57087.55 88888.00 2002-11-27 21:01:04.829 331 15646.11 537.65 57087.68 88888.00 2002-11-27 21:01:05.829 331 15645.85 537.53 57087.80 88888.00 2002-11-27 21:01:06.829 331 15646.11 538.14 57087.43 88888.00 2002-11-27 21:01:07.829 331 15646.11 537.77 57088.05 88888.00 2002-11-27 21:01:08.829 331 15645.85 537.65 57087.31 88888.00 2002-11-27 21:01:09.829 331 15646.24 538.02 57087.92 88888.00 2002-11-27 21:01:10.829 331 15646.50 537.65 57088.29 88888.00 2002-11-27 21:01:11.829 331 15646.37 538.14 57087.43 88888.00 2002-11-27 21:01:12.829 331 15646.75 538.02 57087.55 88888.00 2002-11-27 21:01:13.829 331 15646.62 536.91 57087.43 88888.00 2002-11-27 21:01:14.829 331 15647.01 538.27 57087.31 88888.00 2002-11-27 21:01:15.829 331 15646.88 537.28 57086.82 88888.00 2002-11-27 21:01:16.829 331 15648.18 537.65 57087.43 88888.00 2002-11-27 21:01:17.829 331 15647.79 538.14 57086.95 88888.00 2002-11-27 21:01:18.829 331 15648.18 538.52 57087.55 88888.00 2002-11-27 21:01:19.829 331 15648.31 538.27 57087.31 88888.00 2002-11-27 21:01:20.829 331 15648.31 537.65 57087.55 88888.00 2002-11-27 21:01:21.829 331 15648.05 538.27 57087.19 88888.00 2002-11-27 21:01:22.829 331 15648.31 537.77 57087.55 88888.00 2002-11-27 21:01:23.829 331 15649.61 538.89 57086.95 88888.00 2002-11-27 21:01:24.829 331 15648.70 538.52 57087.31 88888.00 2002-11-27 21:01:25.829 331 15649.48 538.52 57087.43 88888.00 2002-11-27 21:01:26.829 331 15649.61 538.39 57087.31 88888.00 2002-11-27 21:01:27.829 331 15649.87 538.27 57087.80 88888.00 2002-11-27 21:01:28.829 331 15650.39 538.64 57088.29 88888.00 2002-11-27 21:01:29.829 331 15650.78 538.02 57087.92 88888.00 2002-11-27 21:01:30.829 331 15651.17 538.14 57088.05 88888.00 2002-11-27 21:01:31.829 331 15651.17 538.14 57088.05 88888.00 2002-11-27 21:01:32.829 331 15651.95 537.77 57088.90 88888.00 2002-11-27 21:01:33.829 331 15652.34 537.40 57088.78 88888.00 2002-11-27 21:01:34.829 331 15652.73 537.77 57088.78 88888.00 2002-11-27 21:01:35.829 331 15652.34 537.90 57088.41 88888.00 2002-11-27 21:01:36.829 331 15653.12 537.90 57089.27 88888.00 2002-11-27 21:01:37.829 331 15653.51 537.40 57088.66 88888.00 2002-11-27 21:01:38.829 331 15654.03 537.53 57088.66 88888.00 2002-11-27 21:01:39.829 331 15654.55 537.90 57089.27 88888.00 2002-11-27 21:01:40.829 331 15654.94 537.40 57089.63 88888.00 2002-11-27 21:01:41.829 331 15655.20 537.53 57089.51 88888.00 2002-11-27 21:01:42.829 331 15654.94 537.15 57089.88 88888.00 2002-11-27 21:01:43.829 331 15655.72 537.28 57089.88 88888.00 2002-11-27 21:01:44.829 331 15655.59 536.91 57090.25 88888.00 2002-11-27 21:01:45.829 331 15655.98 536.53 57090.12 88888.00 2002-11-27 21:01:46.829 331 15655.72 536.66 57090.25 88888.00 2002-11-27 21:01:47.829 331 15657.15 536.41 57091.10 88888.00 2002-11-27 21:01:48.829 331 15657.02 536.66 57090.49 88888.00 2002-11-27 21:01:49.829 331 15657.28 537.03 57091.22 88888.00 2002-11-27 21:01:50.829 331 15657.28 535.92 57090.86 88888.00 2002-11-27 21:01:51.829 331 15658.19 536.66 57090.49 88888.00 2002-11-27 21:01:52.829 331 15657.54 536.66 57091.10 88888.00 2002-11-27 21:01:53.829 331 15658.06 537.03 57091.71 88888.00 2002-11-27 21:01:54.829 331 15658.71 537.28 57091.35 88888.00 2002-11-27 21:01:55.829 331 15658.71 537.40 57091.35 88888.00 2002-11-27 21:01:56.829 331 15658.84 536.91 57091.47 88888.00 2002-11-27 21:01:57.829 331 15660.14 536.04 57092.20 88888.00 2002-11-27 21:01:58.829 331 15660.01 536.78 57091.59 88888.00 2002-11-27 21:01:59.829 331 15660.14 536.29 57092.20 88888.00 2002-11-27 21:02:00.829 331 15661.18 536.04 57092.45 88888.00 2002-11-27 21:02:01.829 331 15661.18 536.53 57092.57 88888.00 2002-11-27 21:02:02.829 331 15661.57 536.91 57092.94 88888.00 2002-11-27 21:02:03.829 331 15660.66 536.91 57091.96 88888.00 2002-11-27 21:02:04.829 331 15661.96 538.64 57093.18 88888.00 2002-11-27 21:02:05.829 331 15661.18 538.39 57093.43 88888.00 2002-11-27 21:02:06.829 331 15661.83 538.89 57092.94 88888.00 2002-11-27 21:02:07.829 331 15662.09 539.26 57092.69 88888.00 2002-11-27 21:02:08.829 331 15660.79 539.38 57093.67 88888.00 2002-11-27 21:02:09.829 331 15661.31 539.88 57093.18 88888.00 2002-11-27 21:02:10.829 331 15660.79 540.75 57092.81 88888.00 2002-11-27 21:02:11.829 331 15661.05 540.99 57093.67 88888.00 2002-11-27 21:02:12.829 331 15660.66 541.49 57093.67 88888.00 2002-11-27 21:02:13.829 331 15660.79 541.61 57093.91 88888.00 2002-11-27 21:02:14.829 331 15661.05 542.11 57093.67 88888.00 2002-11-27 21:02:15.829 331 15660.79 542.48 57093.55 88888.00 2002-11-27 21:02:16.829 331 15661.18 542.36 57094.40 88888.00 2002-11-27 21:02:17.829 331 15660.53 542.36 57093.79 88888.00 2002-11-27 21:02:18.829 331 15660.53 541.86 57094.65 88888.00 2002-11-27 21:02:19.829 331 15660.92 542.73 57093.91 88888.00 2002-11-27 21:02:20.829 331 15659.88 542.11 57094.40 88888.00 2002-11-27 21:02:21.829 331 15659.62 543.59 57093.91 88888.00 2002-11-27 21:02:22.829 331 15659.23 542.85 57094.16 88888.00 2002-11-27 21:02:23.829 331 15659.62 543.22 57093.79 88888.00 2002-11-27 21:02:24.829 331 15660.14 542.98 57094.40 88888.00 2002-11-27 21:02:25.829 331 15659.23 543.35 57094.89 88888.00 2002-11-27 21:02:26.829 331 15659.23 543.59 57094.28 88888.00 2002-11-27 21:02:27.829 331 15659.62 542.48 57094.52 88888.00 2002-11-27 21:02:28.829 331 15659.75 542.60 57094.89 88888.00 2002-11-27 21:02:29.829 331 15659.88 542.48 57094.52 88888.00 2002-11-27 21:02:30.829 331 15659.88 542.98 57093.91 88888.00 2002-11-27 21:02:31.829 331 15659.49 542.23 57095.02 88888.00 2002-11-27 21:02:32.829 331 15659.75 542.36 57094.89 88888.00 2002-11-27 21:02:33.829 331 15660.14 541.61 57094.89 88888.00 2002-11-27 21:02:34.829 331 15660.53 540.37 57094.77 88888.00 2002-11-27 21:02:35.829 331 15660.14 539.88 57095.26 88888.00 2002-11-27 21:02:36.829 331 15661.05 539.63 57095.38 88888.00 2002-11-27 21:02:37.829 331 15661.57 539.26 57095.26 88888.00 2002-11-27 21:02:38.829 331 15662.35 538.39 57095.99 88888.00 2002-11-27 21:02:39.829 331 15661.83 537.40 57095.26 88888.00 2002-11-27 21:02:40.829 331 15661.70 537.15 57095.62 88888.00 2002-11-27 21:02:41.829 331 15661.70 537.40 57095.38 88888.00 2002-11-27 21:02:42.829 331 15660.79 536.53 57095.62 88888.00 2002-11-27 21:02:43.829 331 15660.40 536.16 57095.50 88888.00 2002-11-27 21:02:44.829 331 15660.92 535.92 57095.50 88888.00 2002-11-27 21:02:45.829 331 15660.40 535.79 57096.36 88888.00 2002-11-27 21:02:46.829 331 15660.53 535.67 57095.99 88888.00 2002-11-27 21:02:47.829 331 15661.05 535.30 57095.26 88888.00 2002-11-27 21:02:48.829 331 15660.53 535.54 57095.99 88888.00 2002-11-27 21:02:49.829 331 15661.05 535.54 57095.75 88888.00 2002-11-27 21:02:50.829 331 15660.14 535.42 57095.99 88888.00 2002-11-27 21:02:51.829 331 15660.01 535.17 57095.62 88888.00 2002-11-27 21:02:52.829 331 15660.14 534.18 57095.02 88888.00 2002-11-27 21:02:53.829 331 15659.62 534.43 57095.75 88888.00 2002-11-27 21:02:54.829 331 15659.75 534.31 57096.36 88888.00 2002-11-27 21:02:55.829 331 15659.36 534.43 57096.36 88888.00 2002-11-27 21:02:56.829 331 15659.49 533.69 57095.62 88888.00 2002-11-27 21:02:57.829 331 15659.75 534.06 57095.87 88888.00 2002-11-27 21:02:58.829 331 15659.49 532.94 57095.99 88888.00 2002-11-27 21:02:59.829 331 15660.01 533.56 57095.26 88888.00 2002-11-27 21:03:00.829 331 15659.62 533.19 57095.87 88888.00 2002-11-27 21:03:01.829 331 15658.97 533.31 57095.38 88888.00 2002-11-27 21:03:02.829 331 15659.75 532.94 57094.89 88888.00 2002-11-27 21:03:03.829 331 15658.84 533.31 57095.87 88888.00 2002-11-27 21:03:04.829 331 15659.36 532.82 57095.75 88888.00 2002-11-27 21:03:05.829 331 15658.97 532.94 57095.26 88888.00 2002-11-27 21:03:06.829 331 15658.97 532.82 57095.75 88888.00 2002-11-27 21:03:07.829 331 15658.58 532.45 57095.50 88888.00 2002-11-27 21:03:08.829 331 15658.06 532.20 57095.50 88888.00 2002-11-27 21:03:09.829 331 15658.19 532.32 57095.02 88888.00 2002-11-27 21:03:10.829 331 15657.80 532.20 57094.89 88888.00 2002-11-27 21:03:11.829 331 15658.45 532.08 57095.02 88888.00 2002-11-27 21:03:12.829 331 15657.15 533.07 57094.89 88888.00 2002-11-27 21:03:13.829 331 15657.80 532.45 57095.02 88888.00 2002-11-27 21:03:14.829 331 15657.93 532.20 57093.91 88888.00 2002-11-27 21:03:15.829 331 15657.02 533.07 57094.04 88888.00 2002-11-27 21:03:16.829 331 15656.76 532.32 57094.16 88888.00 2002-11-27 21:03:17.829 331 15655.98 532.20 57094.04 88888.00 2002-11-27 21:03:18.829 331 15655.46 532.32 57094.40 88888.00 2002-11-27 21:03:19.829 331 15655.85 532.70 57094.40 88888.00 2002-11-27 21:03:20.829 331 15655.85 532.45 57093.79 88888.00 2002-11-27 21:03:21.829 331 15655.59 532.08 57093.18 88888.00 2002-11-27 21:03:22.829 331 15654.94 532.57 57093.67 88888.00 2002-11-27 21:03:23.829 331 15655.46 532.32 57093.67 88888.00 2002-11-27 21:03:24.829 331 15654.81 531.95 57093.79 88888.00 2002-11-27 21:03:25.829 331 15654.03 532.57 57094.52 88888.00 2002-11-27 21:03:26.829 331 15654.42 532.32 57093.43 88888.00 2002-11-27 21:03:27.829 331 15654.55 532.20 57093.06 88888.00 2002-11-27 21:03:28.829 331 15653.90 532.20 57093.18 88888.00 2002-11-27 21:03:29.829 331 15654.42 531.83 57093.91 88888.00 2002-11-27 21:03:30.829 331 15654.29 531.83 57093.06 88888.00 2002-11-27 21:03:31.829 331 15654.29 531.70 57092.32 88888.00 2002-11-27 21:03:32.829 331 15653.77 532.08 57092.57 88888.00 2002-11-27 21:03:33.829 331 15654.42 531.95 57092.81 88888.00 2002-11-27 21:03:34.829 331 15654.29 531.46 57093.30 88888.00 2002-11-27 21:03:35.829 331 15654.03 531.70 57092.81 88888.00 2002-11-27 21:03:36.829 331 15654.29 531.21 57092.45 88888.00 2002-11-27 21:03:37.829 331 15654.03 531.46 57091.96 88888.00 2002-11-27 21:03:38.829 331 15654.42 531.46 57092.08 88888.00 2002-11-27 21:03:39.829 331 15654.42 531.70 57091.84 88888.00 2002-11-27 21:03:40.829 331 15654.68 531.33 57092.81 88888.00 2002-11-27 21:03:41.829 331 15654.29 531.83 57092.57 88888.00 2002-11-27 21:03:42.829 331 15654.03 532.08 57092.32 88888.00 2002-11-27 21:03:43.829 331 15654.16 532.08 57092.57 88888.00 2002-11-27 21:03:44.829 331 15654.42 531.33 57091.35 88888.00 2002-11-27 21:03:45.829 331 15655.07 531.46 57091.35 88888.00 2002-11-27 21:03:46.829 331 15654.03 531.46 57091.35 88888.00 2002-11-27 21:03:47.829 331 15653.90 531.21 57092.20 88888.00 2002-11-27 21:03:48.829 331 15653.51 531.33 57091.22 88888.00 2002-11-27 21:03:49.829 331 15654.16 531.95 57091.35 88888.00 2002-11-27 21:03:50.829 331 15654.03 531.95 57091.96 88888.00 2002-11-27 21:03:51.829 331 15654.42 532.20 57091.22 88888.00 2002-11-27 21:03:52.829 331 15654.29 532.57 57091.22 88888.00 2002-11-27 21:03:53.829 331 15653.90 532.57 57091.22 88888.00 2002-11-27 21:03:54.829 331 15654.81 532.45 57091.47 88888.00 2002-11-27 21:03:55.829 331 15654.42 532.82 57091.10 88888.00 2002-11-27 21:03:56.829 331 15654.68 533.07 57091.59 88888.00 2002-11-27 21:03:57.829 331 15654.55 533.44 57090.73 88888.00 2002-11-27 21:03:58.829 331 15654.94 533.07 57091.35 88888.00 2002-11-27 21:03:59.829 331 15654.94 532.57 57091.47 88888.00 2002-11-27 21:04:00.829 331 15654.81 533.69 57090.98 88888.00 2002-11-27 21:04:01.829 331 15654.81 532.57 57090.86 88888.00 2002-11-27 21:04:02.829 331 15655.33 533.69 57090.49 88888.00 2002-11-27 21:04:03.829 331 15655.20 533.19 57091.22 88888.00 2002-11-27 21:04:04.829 331 15655.46 533.69 57091.35 88888.00 2002-11-27 21:04:05.829 331 15655.33 533.31 57091.10 88888.00 2002-11-27 21:04:06.829 331 15655.72 534.06 57090.98 88888.00 2002-11-27 21:04:07.829 331 15655.46 534.06 57090.73 88888.00 2002-11-27 21:04:08.829 331 15656.50 533.07 57090.73 88888.00 2002-11-27 21:04:09.829 331 15655.20 533.31 57090.98 88888.00 2002-11-27 21:04:10.829 331 15655.72 534.43 57090.86 88888.00 2002-11-27 21:04:11.829 331 15655.07 533.69 57090.37 88888.00 2002-11-27 21:04:12.829 331 15655.20 534.43 57090.98 88888.00 2002-11-27 21:04:13.829 331 15655.85 534.43 57090.73 88888.00 2002-11-27 21:04:14.829 331 15655.59 534.80 57090.73 88888.00 2002-11-27 21:04:15.829 331 15655.46 534.68 57090.12 88888.00 2002-11-27 21:04:16.829 331 15655.85 535.67 57090.73 88888.00 2002-11-27 21:04:17.829 331 15655.85 535.42 57090.73 88888.00 2002-11-27 21:04:18.829 331 15656.11 534.92 57090.25 88888.00 2002-11-27 21:04:19.829 331 15655.98 535.54 57090.49 88888.00 2002-11-27 21:04:20.829 331 15655.72 535.67 57090.37 88888.00 2002-11-27 21:04:21.829 331 15655.59 535.42 57090.25 88888.00 2002-11-27 21:04:22.829 331 15655.07 535.30 57091.10 88888.00 2002-11-27 21:04:23.829 331 15656.24 535.67 57089.88 88888.00 2002-11-27 21:04:24.829 331 15655.59 535.92 57090.86 88888.00 2002-11-27 21:04:25.829 331 15655.07 535.67 57090.86 88888.00 2002-11-27 21:04:26.829 331 15654.55 535.54 57090.12 88888.00 2002-11-27 21:04:27.829 331 15655.33 535.05 57090.86 88888.00 2002-11-27 21:04:28.829 331 15654.42 536.04 57090.00 88888.00 2002-11-27 21:04:29.829 331 15654.94 535.92 57090.49 88888.00 2002-11-27 21:04:30.829 331 15655.07 535.42 57089.63 88888.00 2002-11-27 21:04:31.829 331 15654.29 535.42 57090.61 88888.00 2002-11-27 21:04:32.829 331 15655.33 535.67 57090.00 88888.00 2002-11-27 21:04:33.829 331 15654.55 535.54 57090.12 88888.00 2002-11-27 21:04:34.829 331 15655.20 535.54 57089.88 88888.00 2002-11-27 21:04:35.829 331 15654.94 535.92 57090.00 88888.00 2002-11-27 21:04:36.829 331 15655.46 536.04 57089.88 88888.00 2002-11-27 21:04:37.829 331 15655.33 536.04 57090.37 88888.00 2002-11-27 21:04:38.829 331 15654.55 535.67 57090.61 88888.00 2002-11-27 21:04:39.829 331 15654.94 535.67 57090.37 88888.00 2002-11-27 21:04:40.829 331 15654.42 535.92 57090.61 88888.00 2002-11-27 21:04:41.829 331 15655.07 535.79 57090.00 88888.00 2002-11-27 21:04:42.829 331 15654.68 536.04 57090.37 88888.00 2002-11-27 21:04:43.829 331 15654.55 536.66 57090.00 88888.00 2002-11-27 21:04:44.829 331 15654.29 536.04 57090.61 88888.00 2002-11-27 21:04:45.829 331 15654.68 535.54 57090.12 88888.00 2002-11-27 21:04:46.829 331 15654.42 535.79 57090.00 88888.00 2002-11-27 21:04:47.829 331 15653.51 535.67 57090.61 88888.00 2002-11-27 21:04:48.829 331 15654.68 535.67 57090.12 88888.00 2002-11-27 21:04:49.829 331 15654.55 536.04 57090.00 88888.00 2002-11-27 21:04:50.829 331 15654.42 535.42 57090.25 88888.00 2002-11-27 21:04:51.829 331 15655.59 535.30 57089.76 88888.00 2002-11-27 21:04:52.829 331 15654.81 535.54 57089.63 88888.00 2002-11-27 21:04:53.829 331 15655.20 535.05 57090.25 88888.00 2002-11-27 21:04:54.829 331 15655.20 534.18 57090.49 88888.00 2002-11-27 21:04:55.829 331 15654.68 534.68 57090.49 88888.00 2002-11-27 21:04:56.829 331 15655.07 534.92 57090.49 88888.00 2002-11-27 21:04:57.829 331 15654.68 534.92 57090.37 88888.00 2002-11-27 21:04:58.829 331 15654.16 534.68 57089.63 88888.00 2002-11-27 21:04:59.829 331 15654.55 534.55 57089.63 88888.00 2002-11-27 21:05:00.829 331 15654.42 534.55 57090.12 88888.00 2002-11-27 21:05:01.829 331 15654.68 534.18 57089.88 88888.00 2002-11-27 21:05:02.829 331 15654.16 534.55 57089.88 88888.00 2002-11-27 21:05:03.829 331 15653.77 534.31 57090.00 88888.00 2002-11-27 21:05:04.829 331 15653.77 534.68 57090.98 88888.00 2002-11-27 21:05:05.829 331 15652.34 534.92 57089.63 88888.00 2002-11-27 21:05:06.829 331 15652.86 534.18 57090.49 88888.00 2002-11-27 21:05:07.829 331 15652.21 534.68 57090.25 88888.00 2002-11-27 21:05:08.829 331 15653.25 533.81 57089.63 88888.00 2002-11-27 21:05:09.829 331 15652.34 533.93 57090.12 88888.00 2002-11-27 21:05:10.829 331 15652.21 534.31 57090.00 88888.00 2002-11-27 21:05:11.829 331 15652.21 534.18 57089.76 88888.00 2002-11-27 21:05:12.829 331 15652.08 533.56 57089.76 88888.00 2002-11-27 21:05:13.829 331 15651.82 532.82 57089.63 88888.00 2002-11-27 21:05:14.829 331 15652.08 533.44 57089.51 88888.00 2002-11-27 21:05:15.829 331 15652.34 533.81 57089.51 88888.00 2002-11-27 21:05:16.829 331 15652.21 532.94 57089.51 88888.00 2002-11-27 21:05:17.829 331 15652.34 533.44 57089.63 88888.00 2002-11-27 21:05:18.829 331 15652.08 533.69 57089.76 88888.00 2002-11-27 21:05:19.829 331 15651.95 533.44 57089.14 88888.00 2002-11-27 21:05:20.829 331 15651.56 533.56 57089.02 88888.00 2002-11-27 21:05:21.829 331 15651.04 533.44 57089.51 88888.00 2002-11-27 21:05:22.829 331 15651.30 533.93 57089.76 88888.00 2002-11-27 21:05:23.829 331 15651.17 534.31 57089.02 88888.00 2002-11-27 21:05:24.829 331 15650.52 534.68 57089.76 88888.00 2002-11-27 21:05:25.829 331 15650.39 534.06 57089.88 88888.00 2002-11-27 21:05:26.829 331 15650.26 534.55 57089.63 88888.00 2002-11-27 21:05:27.829 331 15650.52 534.68 57088.78 88888.00 2002-11-27 21:05:28.829 331 15650.65 534.55 57089.27 88888.00 2002-11-27 21:05:29.829 331 15650.65 534.55 57088.66 88888.00 2002-11-27 21:05:30.829 331 15650.13 534.80 57088.54 88888.00 2002-11-27 21:05:31.829 331 15650.26 535.05 57089.27 88888.00 2002-11-27 21:05:32.829 331 15649.61 534.68 57088.29 88888.00 2002-11-27 21:05:33.829 331 15649.87 534.18 57088.78 88888.00 2002-11-27 21:05:34.829 331 15649.74 534.55 57088.17 88888.00 2002-11-27 21:05:35.829 331 15649.22 534.80 57088.29 88888.00 2002-11-27 21:05:36.829 331 15649.61 534.43 57088.17 88888.00 2002-11-27 21:05:37.829 331 15650.00 535.05 57087.92 88888.00 2002-11-27 21:05:38.829 331 15650.00 534.68 57088.29 88888.00 2002-11-27 21:05:39.829 331 15649.09 534.55 57088.05 88888.00 2002-11-27 21:05:40.829 331 15649.61 534.92 57087.43 88888.00 2002-11-27 21:05:41.829 331 15648.83 534.43 57087.55 88888.00 2002-11-27 21:05:42.829 331 15648.44 535.42 57087.80 88888.00 2002-11-27 21:05:43.829 331 15649.22 535.05 57087.68 88888.00 2002-11-27 21:05:44.829 331 15648.57 534.68 57087.68 88888.00 2002-11-27 21:05:45.829 331 15648.83 534.92 57087.55 88888.00 2002-11-27 21:05:46.829 331 15648.44 534.68 57087.55 88888.00 2002-11-27 21:05:47.829 331 15648.57 534.92 57087.68 88888.00 2002-11-27 21:05:48.829 331 15648.70 534.92 57087.07 88888.00 2002-11-27 21:05:49.829 331 15648.57 534.31 57087.80 88888.00 2002-11-27 21:05:50.829 331 15647.67 534.43 57087.55 88888.00 2002-11-27 21:05:51.829 331 15648.05 534.68 57086.82 88888.00 2002-11-27 21:05:52.829 331 15647.92 534.06 57087.68 88888.00 2002-11-27 21:05:53.829 331 15647.79 533.56 57087.07 88888.00 2002-11-27 21:05:54.829 331 15647.28 533.93 57087.68 88888.00 2002-11-27 21:05:55.829 331 15647.01 533.93 57087.19 88888.00 2002-11-27 21:05:56.829 331 15647.54 533.69 57087.07 88888.00 2002-11-27 21:05:57.829 331 15647.92 533.44 57086.70 88888.00 2002-11-27 21:05:58.829 331 15647.79 533.31 57087.43 88888.00 2002-11-27 21:05:59.829 331 15647.67 533.56 57085.72 88888.00 2002-11-27 21:06:00.829 331 15647.41 533.07 57086.46 88888.00 2002-11-27 21:06:01.829 331 15647.41 532.94 57086.33 88888.00 2002-11-27 21:06:02.829 331 15647.67 533.07 57086.21 88888.00 2002-11-27 21:06:03.829 331 15648.18 532.70 57086.46 88888.00 2002-11-27 21:06:04.829 331 15647.41 533.07 57085.96 88888.00 2002-11-27 21:06:05.829 331 15647.14 533.07 57085.84 88888.00 2002-11-27 21:06:06.829 331 15647.41 533.07 57085.72 88888.00 2002-11-27 21:06:07.829 331 15647.92 533.81 57086.58 88888.00 2002-11-27 21:06:08.829 331 15647.41 532.70 57085.48 88888.00 2002-11-27 21:06:09.829 331 15647.41 532.94 57086.33 88888.00 2002-11-27 21:06:10.829 331 15646.11 533.93 57085.72 88888.00 2002-11-27 21:06:11.829 331 15646.62 533.69 57086.21 88888.00 2002-11-27 21:06:12.829 331 15646.88 533.19 57085.60 88888.00 2002-11-27 21:06:13.829 331 15646.24 533.07 57086.09 88888.00 2002-11-27 21:06:14.829 331 15645.72 532.94 57085.48 88888.00 2002-11-27 21:06:15.829 331 15645.85 532.94 57085.96 88888.00 2002-11-27 21:06:16.829 331 15646.50 533.56 57086.33 88888.00 2002-11-27 21:06:17.829 331 15645.72 533.31 57085.84 88888.00 2002-11-27 21:06:18.829 331 15645.85 533.44 57086.21 88888.00 2002-11-27 21:06:19.829 331 15645.72 533.07 57085.23 88888.00 2002-11-27 21:06:20.829 331 15645.20 532.45 57085.96 88888.00 2002-11-27 21:06:21.829 331 15645.46 532.82 57085.72 88888.00 2002-11-27 21:06:22.829 331 15645.33 532.82 57085.84 88888.00 2002-11-27 21:06:23.829 331 15646.11 532.82 57085.48 88888.00 2002-11-27 21:06:24.829 331 15645.20 532.45 57085.36 88888.00 2002-11-27 21:06:25.829 331 15646.50 533.19 57085.23 88888.00 2002-11-27 21:06:26.829 331 15645.33 533.19 57085.23 88888.00 2002-11-27 21:06:27.829 331 15645.59 533.19 57085.11 88888.00 2002-11-27 21:06:28.829 331 15646.24 532.82 57085.48 88888.00 2002-11-27 21:06:29.829 331 15646.62 533.69 57085.23 88888.00 2002-11-27 21:06:30.829 331 15647.14 533.07 57085.11 88888.00 2002-11-27 21:06:31.829 331 15647.01 532.94 57084.62 88888.00 2002-11-27 21:06:32.829 331 15647.01 533.31 57085.72 88888.00 2002-11-27 21:06:33.829 331 15646.88 533.19 57085.11 88888.00 2002-11-27 21:06:34.829 331 15646.50 533.44 57084.99 88888.00 2002-11-27 21:06:35.829 331 15645.98 532.70 57084.62 88888.00 2002-11-27 21:06:36.829 331 15645.98 534.06 57085.11 88888.00 2002-11-27 21:06:37.829 331 15646.24 533.31 57084.99 88888.00 2002-11-27 21:06:38.829 331 15646.62 533.31 57084.87 88888.00 2002-11-27 21:06:39.829 331 15646.50 533.56 57086.09 88888.00 2002-11-27 21:06:40.829 331 15646.62 533.56 57084.74 88888.00 2002-11-27 21:06:41.829 331 15646.37 532.32 57084.50 88888.00 2002-11-27 21:06:42.829 331 15647.14 533.07 57084.87 88888.00 2002-11-27 21:06:43.829 331 15647.01 532.94 57084.99 88888.00 2002-11-27 21:06:44.829 331 15646.50 532.45 57085.11 88888.00 2002-11-27 21:06:45.829 331 15646.37 532.08 57085.48 88888.00 2002-11-27 21:06:46.829 331 15646.88 532.45 57085.36 88888.00 2002-11-27 21:06:47.829 331 15646.62 532.20 57084.99 88888.00 2002-11-27 21:06:48.829 331 15646.75 531.70 57084.74 88888.00 2002-11-27 21:06:49.829 331 15647.41 531.58 57084.87 88888.00 2002-11-27 21:06:50.829 331 15647.41 531.21 57084.99 88888.00 2002-11-27 21:06:51.829 331 15647.41 531.21 57084.74 88888.00 2002-11-27 21:06:52.829 331 15646.37 531.21 57085.36 88888.00 2002-11-27 21:06:53.829 331 15647.14 531.46 57085.23 88888.00 2002-11-27 21:06:54.829 331 15647.01 531.33 57085.48 88888.00 2002-11-27 21:06:55.829 331 15646.75 531.21 57085.72 88888.00 2002-11-27 21:06:56.829 331 15646.50 532.08 57085.36 88888.00 2002-11-27 21:06:57.829 331 15645.98 532.32 57085.48 88888.00 2002-11-27 21:06:58.829 331 15645.85 532.08 57084.87 88888.00 2002-11-27 21:06:59.829 331 15644.68 532.70 57085.84 88888.00 2002-11-27 21:07:00.829 331 15643.51 532.45 57084.87 88888.00 2002-11-27 21:07:01.829 331 15644.03 532.70 57085.11 88888.00 2002-11-27 21:07:02.829 331 15643.90 532.82 57084.74 88888.00 2002-11-27 21:07:03.829 331 15643.90 532.70 57084.99 88888.00 2002-11-27 21:07:04.829 331 15642.99 532.82 57085.36 88888.00 2002-11-27 21:07:05.829 331 15643.51 534.06 57085.23 88888.00 2002-11-27 21:07:06.829 331 15642.99 533.56 57084.99 88888.00 2002-11-27 21:07:07.829 331 15642.86 534.18 57085.11 88888.00 2002-11-27 21:07:08.829 331 15642.47 534.06 57084.87 88888.00 2002-11-27 21:07:09.829 331 15642.21 534.92 57085.11 88888.00 2002-11-27 21:07:10.829 331 15641.95 534.92 57084.87 88888.00 2002-11-27 21:07:11.829 331 15642.08 535.79 57084.74 88888.00 2002-11-27 21:07:12.829 331 15641.95 535.67 57084.62 88888.00 2002-11-27 21:07:13.829 331 15641.82 535.79 57084.25 88888.00 2002-11-27 21:07:14.829 331 15642.21 536.16 57084.50 88888.00 2002-11-27 21:07:15.829 331 15641.17 536.53 57084.62 88888.00 2002-11-27 21:07:16.829 331 15641.56 535.67 57084.50 88888.00 2002-11-27 21:07:17.829 331 15641.43 537.53 57084.99 88888.00 2002-11-27 21:07:18.829 331 15641.04 537.03 57083.89 88888.00 2002-11-27 21:07:19.829 331 15640.78 536.91 57084.25 88888.00 2002-11-27 21:07:20.829 331 15640.65 536.78 57084.50 88888.00 2002-11-27 21:07:21.829 331 15641.56 536.91 57085.11 88888.00 2002-11-27 21:07:22.829 331 15640.78 537.15 57084.13 88888.00 2002-11-27 21:07:23.829 331 15640.52 536.53 57084.38 88888.00 2002-11-27 21:07:24.829 331 15640.39 536.91 57084.74 88888.00 2002-11-27 21:07:25.829 331 15640.39 536.66 57084.13 88888.00 2002-11-27 21:07:26.829 331 15640.91 536.04 57084.01 88888.00 2002-11-27 21:07:27.829 331 15640.39 535.67 57084.25 88888.00 2002-11-27 21:07:28.829 331 15640.26 535.92 57084.74 88888.00 2002-11-27 21:07:29.829 331 15640.78 535.67 57084.62 88888.00 2002-11-27 21:07:30.829 331 15640.13 536.04 57084.62 88888.00 2002-11-27 21:07:31.829 331 15639.48 535.42 57084.13 88888.00 2002-11-27 21:07:32.829 331 15639.22 535.54 57084.01 88888.00 2002-11-27 21:07:33.829 331 15638.18 535.30 57083.89 88888.00 2002-11-27 21:07:34.829 331 15638.70 534.92 57083.89 88888.00 2002-11-27 21:07:35.829 331 15637.66 534.31 57083.52 88888.00 2002-11-27 21:07:36.829 331 15637.66 534.43 57084.25 88888.00 2002-11-27 21:07:37.829 331 15637.66 533.44 57083.64 88888.00 2002-11-27 21:07:38.829 331 15637.27 534.43 57083.89 88888.00 2002-11-27 21:07:39.829 331 15637.14 534.43 57082.91 88888.00 2002-11-27 21:07:40.829 331 15636.75 533.93 57083.64 88888.00 2002-11-27 21:07:41.829 331 15637.79 533.81 57083.28 88888.00 2002-11-27 21:07:42.829 331 15637.40 535.05 57083.52 88888.00 2002-11-27 21:07:43.829 331 15637.79 534.55 57083.52 88888.00 2002-11-27 21:07:44.829 331 15637.53 534.18 57083.03 88888.00 2002-11-27 21:07:45.829 331 15638.18 533.81 57082.91 88888.00 2002-11-27 21:07:46.829 331 15638.57 534.43 57083.40 88888.00 2002-11-27 21:07:47.829 331 15637.92 534.55 57082.42 88888.00 2002-11-27 21:07:48.829 331 15637.53 533.19 57082.91 88888.00 2002-11-27 21:07:49.829 331 15637.01 533.93 57081.93 88888.00 2002-11-27 21:07:50.829 331 15637.27 534.55 57082.66 88888.00 2002-11-27 21:07:51.829 331 15637.66 533.93 57082.42 88888.00 2002-11-27 21:07:52.829 331 15636.75 533.44 57082.42 88888.00 2002-11-27 21:07:53.829 331 15636.62 533.56 57082.05 88888.00 2002-11-27 21:07:54.829 331 15637.01 533.19 57082.18 88888.00 2002-11-27 21:07:55.829 331 15636.88 533.69 57082.18 88888.00 2002-11-27 21:07:56.829 331 15636.88 533.44 57081.20 88888.00 2002-11-27 21:07:57.829 331 15636.75 533.19 57081.32 88888.00 2002-11-27 21:07:58.829 331 15637.01 533.31 57081.20 88888.00 2002-11-27 21:07:59.829 331 15637.14 532.45 57081.07 88888.00 2002-11-27 21:08:00.829 331 15637.14 532.70 57080.95 88888.00 2002-11-27 21:08:01.829 331 15637.53 532.70 57080.95 88888.00 2002-11-27 21:08:02.829 331 15636.88 532.94 57080.83 88888.00 2002-11-27 21:08:03.829 331 15635.97 532.70 57081.07 88888.00 2002-11-27 21:08:04.829 331 15636.23 532.82 57080.95 88888.00 2002-11-27 21:08:05.829 331 15637.14 532.20 57081.07 88888.00 2002-11-27 21:08:06.829 331 15636.36 532.70 57080.34 88888.00 2002-11-27 21:08:07.829 331 15635.84 532.57 57080.46 88888.00 2002-11-27 21:08:08.829 331 15636.75 532.32 57080.10 88888.00 2002-11-27 21:08:09.829 331 15637.40 532.20 57080.83 88888.00 2002-11-27 21:08:10.829 331 15637.27 532.32 57079.73 88888.00 2002-11-27 21:08:11.829 331 15637.53 532.20 57079.98 88888.00 2002-11-27 21:08:12.829 331 15637.66 531.83 57079.00 88888.00 2002-11-27 21:08:13.829 331 15637.79 532.70 57079.12 88888.00 2002-11-27 21:08:14.829 331 15637.66 532.45 57079.85 88888.00 2002-11-27 21:08:15.829 331 15637.66 531.95 57080.46 88888.00 2002-11-27 21:08:16.829 331 15637.92 532.32 57079.61 88888.00 2002-11-27 21:08:17.829 331 15638.18 531.95 57079.36 88888.00 2002-11-27 21:08:18.829 331 15637.92 532.08 57079.36 88888.00 2002-11-27 21:08:19.829 331 15637.92 532.08 57079.36 88888.00 2002-11-27 21:08:20.829 331 15638.18 531.95 57079.61 88888.00 2002-11-27 21:08:21.829 331 15638.83 532.57 57079.24 88888.00 2002-11-27 21:08:22.829 331 15638.70 531.70 57079.49 88888.00 2002-11-27 21:08:23.829 331 15639.74 532.08 57079.12 88888.00 2002-11-27 21:08:24.829 331 15638.96 531.33 57079.49 88888.00 2002-11-27 21:08:25.829 331 15639.48 531.83 57079.49 88888.00 2002-11-27 21:08:26.829 331 15640.00 530.59 57078.51 88888.00 2002-11-27 21:08:27.829 331 15640.39 530.22 57078.88 88888.00 2002-11-27 21:08:28.829 331 15640.91 529.72 57079.00 88888.00 2002-11-27 21:08:29.829 331 15640.65 528.98 57079.24 88888.00 2002-11-27 21:08:30.829 331 15640.91 528.48 57078.63 88888.00 2002-11-27 21:08:31.829 331 15641.30 527.74 57079.24 88888.00 2002-11-27 21:08:32.829 331 15641.95 527.99 57079.36 88888.00 2002-11-27 21:08:33.829 331 15641.95 527.62 57078.63 88888.00 2002-11-27 21:08:34.829 331 15642.21 526.63 57079.24 88888.00 2002-11-27 21:08:35.829 331 15641.82 526.13 57079.24 88888.00 2002-11-27 21:08:36.829 331 15642.47 526.13 57078.63 88888.00 2002-11-27 21:08:37.829 331 15642.21 526.38 57079.12 88888.00 2002-11-27 21:08:38.829 331 15642.08 525.39 57079.00 88888.00 2002-11-27 21:08:39.829 331 15642.60 525.88 57078.88 88888.00 2002-11-27 21:08:40.829 331 15642.60 526.63 57078.88 88888.00 2002-11-27 21:08:41.829 331 15642.47 526.13 57078.63 88888.00 2002-11-27 21:08:42.829 331 15642.34 526.87 57079.36 88888.00 2002-11-27 21:08:43.829 331 15641.95 526.01 57079.49 88888.00 2002-11-27 21:08:44.829 331 15642.08 526.75 57078.51 88888.00 2002-11-27 21:08:45.829 331 15642.21 527.12 57079.00 88888.00 2002-11-27 21:08:46.829 331 15642.21 526.75 57079.00 88888.00 2002-11-27 21:08:47.829 331 15642.21 526.63 57079.12 88888.00 2002-11-27 21:08:48.829 331 15642.60 526.38 57079.00 88888.00 2002-11-27 21:08:49.829 331 15642.34 526.75 57079.00 88888.00 2002-11-27 21:08:50.829 331 15642.99 527.37 57079.61 88888.00 2002-11-27 21:08:51.829 331 15642.73 526.87 57078.63 88888.00 2002-11-27 21:08:52.829 331 15643.38 526.63 57079.73 88888.00 2002-11-27 21:08:53.829 331 15642.99 527.37 57078.63 88888.00 2002-11-27 21:08:54.829 331 15642.86 527.00 57078.63 88888.00 2002-11-27 21:08:55.829 331 15643.38 526.63 57079.61 88888.00 2002-11-27 21:08:56.829 331 15643.64 527.25 57079.49 88888.00 2002-11-27 21:08:57.829 331 15643.25 527.49 57079.73 88888.00 2002-11-27 21:08:58.829 331 15644.42 527.37 57079.49 88888.00 2002-11-27 21:08:59.829 331 15643.77 527.00 57079.85 88888.00 2002-11-27 21:09:00.829 331 15644.55 527.86 57080.10 88888.00 2002-11-27 21:09:01.829 331 15644.03 527.62 57079.73 88888.00 2002-11-27 21:09:02.829 331 15644.81 526.50 57079.36 88888.00 2002-11-27 21:09:03.829 331 15644.94 527.37 57079.49 88888.00 2002-11-27 21:09:04.829 331 15645.46 527.12 57079.73 88888.00 2002-11-27 21:09:05.829 331 15644.42 527.25 57079.49 88888.00 2002-11-27 21:09:06.829 331 15645.07 528.11 57079.85 88888.00 2002-11-27 21:09:07.829 331 15645.20 528.48 57079.98 88888.00 2002-11-27 21:09:08.829 331 15644.81 528.11 57079.98 88888.00 2002-11-27 21:09:09.829 331 15644.81 528.48 57080.22 88888.00 2002-11-27 21:09:10.829 331 15644.68 528.36 57079.98 88888.00 2002-11-27 21:09:11.829 331 15645.20 528.36 57079.85 88888.00 2002-11-27 21:09:12.829 331 15644.42 529.48 57080.22 88888.00 2002-11-27 21:09:13.829 331 15644.81 529.10 57080.22 88888.00 2002-11-27 21:09:14.829 331 15645.33 529.60 57081.07 88888.00 2002-11-27 21:09:15.829 331 15645.85 529.48 57080.59 88888.00 2002-11-27 21:09:16.829 331 15645.07 529.35 57080.83 88888.00 2002-11-27 21:09:17.829 331 15645.33 529.23 57080.83 88888.00 2002-11-27 21:09:18.829 331 15645.07 529.60 57080.95 88888.00 2002-11-27 21:09:19.829 331 15646.37 529.97 57081.44 88888.00 2002-11-27 21:09:20.829 331 15645.72 529.60 57081.07 88888.00 2002-11-27 21:09:21.829 331 15646.37 529.23 57080.59 88888.00 2002-11-27 21:09:22.829 331 15647.01 529.35 57080.95 88888.00 2002-11-27 21:09:23.829 331 15647.28 528.98 57081.44 88888.00 2002-11-27 21:09:24.829 331 15646.11 528.86 57081.57 88888.00 2002-11-27 21:09:25.829 331 15646.24 528.73 57080.83 88888.00 2002-11-27 21:09:26.829 331 15646.75 528.24 57081.81 88888.00 2002-11-27 21:09:27.829 331 15647.41 527.62 57081.69 88888.00 2002-11-27 21:09:28.829 331 15647.67 526.75 57081.81 88888.00 2002-11-27 21:09:29.829 331 15647.54 525.39 57080.71 88888.00 2002-11-27 21:09:30.829 331 15648.70 525.64 57081.57 88888.00 2002-11-27 21:09:31.829 331 15649.48 526.13 57081.57 88888.00 2002-11-27 21:09:32.829 331 15650.00 524.52 57081.44 88888.00 2002-11-27 21:09:33.829 331 15649.35 525.88 57081.69 88888.00 2002-11-27 21:09:34.829 331 15649.87 525.88 57082.18 88888.00 2002-11-27 21:09:35.829 331 15650.78 525.88 57082.30 88888.00 2002-11-27 21:09:36.829 331 15649.48 525.76 57082.54 88888.00 2002-11-27 21:09:37.829 331 15650.13 525.88 57082.30 88888.00 2002-11-27 21:09:38.829 331 15648.96 526.13 57082.30 88888.00 2002-11-27 21:09:39.829 331 15649.22 525.88 57082.18 88888.00 2002-11-27 21:09:40.829 331 15648.70 526.50 57082.54 88888.00 2002-11-27 21:09:41.829 331 15648.83 526.63 57081.93 88888.00 2002-11-27 21:09:42.829 331 15648.83 525.88 57082.42 88888.00 2002-11-27 21:09:43.829 331 15648.70 526.50 57082.91 88888.00 2002-11-27 21:09:44.829 331 15649.09 526.13 57083.03 88888.00 2002-11-27 21:09:45.829 331 15648.70 526.38 57082.91 88888.00 2002-11-27 21:09:46.829 331 15648.57 526.75 57083.16 88888.00 2002-11-27 21:09:47.829 331 15648.18 526.75 57082.91 88888.00 2002-11-27 21:09:48.829 331 15648.18 527.25 57083.40 88888.00 2002-11-27 21:09:49.829 331 15648.57 526.75 57083.03 88888.00 2002-11-27 21:09:50.829 331 15648.18 527.74 57083.03 88888.00 2002-11-27 21:09:51.829 331 15647.67 527.25 57083.64 88888.00 2002-11-27 21:09:52.829 331 15648.57 527.49 57083.52 88888.00 2002-11-27 21:09:53.829 331 15648.57 527.99 57083.03 88888.00 2002-11-27 21:09:54.829 331 15648.18 527.86 57083.03 88888.00 2002-11-27 21:09:55.829 331 15648.05 528.73 57082.79 88888.00 2002-11-27 21:09:56.829 331 15648.44 528.36 57083.40 88888.00 2002-11-27 21:09:57.829 331 15647.79 528.98 57083.16 88888.00 2002-11-27 21:09:58.829 331 15648.05 529.60 57082.54 88888.00 2002-11-27 21:09:59.829 331 15647.67 529.48 57083.28 88888.00 2002-11-27 21:10:00.829 331 15647.67 529.60 57082.79 88888.00 2002-11-27 21:10:01.829 331 15647.67 530.09 57083.28 88888.00 2002-11-27 21:10:02.829 331 15648.05 530.22 57083.28 88888.00 2002-11-27 21:10:03.829 331 15648.31 529.97 57083.77 88888.00 2002-11-27 21:10:04.829 331 15647.79 529.35 57083.64 88888.00 2002-11-27 21:10:05.829 331 15649.48 528.11 57083.40 88888.00 2002-11-27 21:10:06.829 331 15647.79 528.24 57083.40 88888.00 2002-11-27 21:10:07.829 331 15647.79 528.98 57084.01 88888.00 2002-11-27 21:10:08.829 331 15647.54 528.11 57084.13 88888.00 2002-11-27 21:10:09.829 331 15645.59 527.99 57083.52 88888.00 2002-11-27 21:10:10.829 331 15646.11 528.24 57084.62 88888.00 2002-11-27 21:10:11.829 331 15645.72 528.36 57083.77 88888.00 2002-11-27 21:10:12.829 331 15645.33 528.48 57084.50 88888.00 2002-11-27 21:10:13.829 331 15645.59 528.36 57083.77 88888.00 2002-11-27 21:10:14.829 331 15645.20 528.24 57084.38 88888.00 2002-11-27 21:10:15.829 331 15645.72 528.11 57084.50 88888.00 2002-11-27 21:10:16.829 331 15645.72 528.73 57084.62 88888.00 2002-11-27 21:10:17.829 331 15645.20 528.73 57084.38 88888.00 2002-11-27 21:10:18.829 331 15645.20 529.23 57084.13 88888.00 2002-11-27 21:10:19.829 331 15645.20 529.35 57084.25 88888.00 2002-11-27 21:10:20.829 331 15645.46 528.73 57084.13 88888.00 2002-11-27 21:10:21.829 331 15645.46 529.60 57084.50 88888.00 2002-11-27 21:10:22.829 331 15644.68 529.85 57083.52 88888.00 2002-11-27 21:10:23.829 331 15645.46 529.97 57084.13 88888.00 2002-11-27 21:10:24.829 331 15645.72 529.72 57084.01 88888.00 2002-11-27 21:10:25.829 331 15645.33 529.97 57083.89 88888.00 2002-11-27 21:10:26.829 331 15645.59 529.72 57083.64 88888.00 2002-11-27 21:10:27.829 331 15646.62 529.85 57084.38 88888.00 2002-11-27 21:10:28.829 331 15645.85 529.10 57083.40 88888.00 2002-11-27 21:10:29.829 331 15646.75 529.35 57084.01 88888.00 2002-11-27 21:10:30.829 331 15646.88 529.48 57083.77 88888.00 2002-11-27 21:10:31.829 331 15647.41 529.60 57083.89 88888.00 2002-11-27 21:10:32.829 331 15647.67 529.85 57083.52 88888.00 2002-11-27 21:10:33.829 331 15647.41 529.60 57084.38 88888.00 2002-11-27 21:10:34.829 331 15647.92 528.98 57083.16 88888.00 2002-11-27 21:10:35.829 331 15648.44 528.98 57083.77 88888.00 2002-11-27 21:10:36.829 331 15648.18 530.09 57084.13 88888.00 2002-11-27 21:10:37.829 331 15649.22 529.60 57084.13 88888.00 2002-11-27 21:10:38.829 331 15649.35 529.60 57084.01 88888.00 2002-11-27 21:10:39.829 331 15649.87 529.48 57083.64 88888.00 2002-11-27 21:10:40.829 331 15649.87 530.59 57083.52 88888.00 2002-11-27 21:10:41.829 331 15649.22 530.59 57084.25 88888.00 2002-11-27 21:10:42.829 331 15649.61 530.84 57083.77 88888.00 2002-11-27 21:10:43.829 331 15649.22 530.71 57084.62 88888.00 2002-11-27 21:10:44.829 331 15648.57 531.33 57083.89 88888.00 2002-11-27 21:10:45.829 331 15648.83 532.08 57083.89 88888.00 2002-11-27 21:10:46.829 331 15647.92 531.58 57084.25 88888.00 2002-11-27 21:10:47.829 331 15647.92 532.45 57084.38 88888.00 2002-11-27 21:10:48.829 331 15647.14 532.32 57083.89 88888.00 2002-11-27 21:10:49.829 331 15647.28 533.31 57083.89 88888.00 2002-11-27 21:10:50.829 331 15647.01 532.08 57084.50 88888.00 2002-11-27 21:10:51.829 331 15647.01 532.94 57084.87 88888.00 2002-11-27 21:10:52.829 331 15646.11 532.57 57084.38 88888.00 2002-11-27 21:10:53.829 331 15646.11 533.19 57083.64 88888.00 2002-11-27 21:10:54.829 331 15646.50 532.70 57084.62 88888.00 2002-11-27 21:10:55.829 331 15645.85 532.45 57083.77 88888.00 2002-11-27 21:10:56.829 331 15646.50 532.45 57084.38 88888.00 2002-11-27 21:10:57.829 331 15645.59 532.45 57084.74 88888.00 2002-11-27 21:10:58.829 331 15645.33 532.82 57084.25 88888.00 2002-11-27 21:10:59.829 331 15645.46 532.08 57083.52 88888.00 2002-11-27 21:11:00.829 331 15645.33 532.32 57084.62 88888.00 2002-11-27 21:11:01.829 331 15645.07 532.45 57083.40 88888.00 2002-11-27 21:11:02.829 331 15645.59 532.08 57084.01 88888.00 2002-11-27 21:11:03.829 331 15645.33 531.95 57083.52 88888.00 2002-11-27 21:11:04.829 331 15646.11 531.95 57083.89 88888.00 2002-11-27 21:11:05.829 331 15645.07 532.70 57083.77 88888.00 2002-11-27 21:11:06.829 331 15644.55 531.95 57084.01 88888.00 2002-11-27 21:11:07.829 331 15644.94 531.83 57084.25 88888.00 2002-11-27 21:11:08.829 331 15643.77 532.45 57083.89 88888.00 2002-11-27 21:11:09.829 331 15644.42 532.57 57083.64 88888.00 2002-11-27 21:11:10.829 331 15642.86 532.20 57083.52 88888.00 2002-11-27 21:11:11.829 331 15642.99 533.19 57083.40 88888.00 2002-11-27 21:11:12.829 331 15642.47 532.82 57083.40 88888.00 2002-11-27 21:11:13.829 331 15643.51 533.31 57083.40 88888.00 2002-11-27 21:11:14.829 331 15642.99 533.81 57083.28 88888.00 2002-11-27 21:11:15.829 331 15642.60 533.31 57082.91 88888.00 2002-11-27 21:11:16.829 331 15642.86 533.81 57082.79 88888.00 2002-11-27 21:11:17.829 331 15642.60 533.56 57083.03 88888.00 2002-11-27 21:11:18.829 331 15642.21 534.18 57082.54 88888.00 2002-11-27 21:11:19.829 331 15643.12 534.06 57082.54 88888.00 2002-11-27 21:11:20.829 331 15641.69 534.43 57082.54 88888.00 2002-11-27 21:11:21.829 331 15642.34 533.31 57082.42 88888.00 2002-11-27 21:11:22.829 331 15642.34 533.93 57082.66 88888.00 2002-11-27 21:11:23.829 331 15642.47 533.81 57082.66 88888.00 2002-11-27 21:11:24.829 331 15642.08 534.06 57082.18 88888.00 2002-11-27 21:11:25.829 331 15642.34 534.06 57081.93 88888.00 2002-11-27 21:11:26.829 331 15641.82 534.18 57082.05 88888.00 2002-11-27 21:11:27.829 331 15642.34 533.93 57082.30 88888.00 2002-11-27 21:11:28.829 331 15641.69 534.43 57082.30 88888.00 2002-11-27 21:11:29.829 331 15642.47 534.68 57082.42 88888.00 2002-11-27 21:11:30.829 331 15642.60 534.18 57081.93 88888.00 2002-11-27 21:11:31.829 331 15642.21 533.93 57082.18 88888.00 2002-11-27 21:11:32.829 331 15642.60 533.44 57081.81 88888.00 2002-11-27 21:11:33.829 331 15642.73 533.44 57081.69 88888.00 2002-11-27 21:11:34.829 331 15642.99 533.19 57081.93 88888.00 2002-11-27 21:11:35.829 331 15642.73 533.07 57081.69 88888.00 2002-11-27 21:11:36.829 331 15642.73 534.55 57082.18 88888.00 2002-11-27 21:11:37.829 331 15642.47 532.94 57081.93 88888.00 2002-11-27 21:11:38.829 331 15642.86 533.44 57082.05 88888.00 2002-11-27 21:11:39.829 331 15642.86 533.07 57082.18 88888.00 2002-11-27 21:11:40.829 331 15642.99 532.70 57081.44 88888.00 2002-11-27 21:11:41.829 331 15643.51 532.08 57082.05 88888.00 2002-11-27 21:11:42.829 331 15642.86 532.94 57081.44 88888.00 2002-11-27 21:11:43.829 331 15643.51 532.32 57082.30 88888.00 2002-11-27 21:11:44.829 331 15643.90 532.57 57081.32 88888.00 2002-11-27 21:11:45.829 331 15644.55 532.82 57081.32 88888.00 2002-11-27 21:11:46.829 331 15645.07 532.82 57082.30 88888.00 2002-11-27 21:11:47.829 331 15644.42 532.32 57081.81 88888.00 2002-11-27 21:11:48.829 331 15644.81 532.57 57081.32 88888.00 2002-11-27 21:11:49.829 331 15645.07 532.82 57082.05 88888.00 2002-11-27 21:11:50.829 331 15644.68 533.44 57081.93 88888.00 2002-11-27 21:11:51.829 331 15644.81 533.56 57082.30 88888.00 2002-11-27 21:11:52.829 331 15645.33 533.56 57081.69 88888.00 2002-11-27 21:11:53.829 331 15645.46 533.19 57081.44 88888.00 2002-11-27 21:11:54.829 331 15645.59 533.07 57082.18 88888.00 2002-11-27 21:11:55.829 331 15645.72 532.70 57081.20 88888.00 2002-11-27 21:11:56.829 331 15645.85 533.69 57081.57 88888.00 2002-11-27 21:11:57.829 331 15647.01 532.94 57081.32 88888.00 2002-11-27 21:11:58.829 331 15646.62 533.31 57082.05 88888.00 2002-11-27 21:11:59.829 331 15647.54 532.82 57082.18 88888.00 2002-11-27 21:12:00.829 331 15647.41 533.07 57081.81 88888.00 2002-11-27 21:12:01.829 331 15648.18 532.82 57082.05 88888.00 2002-11-27 21:12:02.829 331 15648.57 532.45 57082.05 88888.00 2002-11-27 21:12:03.829 331 15647.92 532.57 57082.18 88888.00 2002-11-27 21:12:04.829 331 15648.44 533.19 57081.57 88888.00 2002-11-27 21:12:05.829 331 15648.57 532.70 57082.05 88888.00 2002-11-27 21:12:06.829 331 15648.70 532.94 57081.81 88888.00 2002-11-27 21:12:07.829 331 15648.96 533.19 57082.30 88888.00 2002-11-27 21:12:08.829 331 15649.48 533.56 57082.30 88888.00 2002-11-27 21:12:09.829 331 15649.61 532.94 57082.05 88888.00 2002-11-27 21:12:10.829 331 15649.22 533.69 57081.69 88888.00 2002-11-27 21:12:11.829 331 15649.35 533.56 57082.54 88888.00 2002-11-27 21:12:12.829 331 15648.83 534.43 57082.18 88888.00 2002-11-27 21:12:13.829 331 15649.35 534.43 57082.30 88888.00 2002-11-27 21:12:14.829 331 15649.22 535.17 57082.79 88888.00 2002-11-27 21:12:15.829 331 15650.00 534.18 57082.79 88888.00 2002-11-27 21:12:16.829 331 15648.83 535.54 57082.54 88888.00 2002-11-27 21:12:17.829 331 15650.39 535.17 57082.66 88888.00 2002-11-27 21:12:18.829 331 15649.74 535.05 57082.54 88888.00 2002-11-27 21:12:19.829 331 15650.13 535.30 57082.91 88888.00 2002-11-27 21:12:20.829 331 15650.39 535.17 57083.40 88888.00 2002-11-27 21:12:21.829 331 15650.39 535.67 57083.03 88888.00 2002-11-27 21:12:22.829 331 15650.65 535.67 57083.03 88888.00 2002-11-27 21:12:23.829 331 15651.17 535.67 57083.03 88888.00 2002-11-27 21:12:24.829 331 15651.43 535.92 57082.66 88888.00 2002-11-27 21:12:25.829 331 15651.56 535.92 57083.03 88888.00 2002-11-27 21:12:26.829 331 15652.60 535.54 57083.52 88888.00 2002-11-27 21:12:27.829 331 15653.51 535.92 57083.40 88888.00 2002-11-27 21:12:28.829 331 15652.86 535.92 57083.03 88888.00 2002-11-27 21:12:29.829 331 15653.51 535.17 57083.28 88888.00 2002-11-27 21:12:30.829 331 15653.90 535.05 57084.01 88888.00 2002-11-27 21:12:31.829 331 15654.03 535.30 57084.01 88888.00 2002-11-27 21:12:32.829 331 15654.42 535.54 57084.25 88888.00 2002-11-27 21:12:33.829 331 15654.55 535.54 57084.13 88888.00 2002-11-27 21:12:34.829 331 15655.07 535.79 57084.87 88888.00 2002-11-27 21:12:35.829 331 15654.81 535.92 57084.01 88888.00 2002-11-27 21:12:36.829 331 15654.55 535.30 57084.13 88888.00 2002-11-27 21:12:37.829 331 15654.55 535.17 57084.62 88888.00 2002-11-27 21:12:38.829 331 15654.68 535.54 57084.50 88888.00 2002-11-27 21:12:39.829 331 15654.42 535.05 57084.74 88888.00 2002-11-27 21:12:40.829 331 15654.81 535.54 57084.13 88888.00 2002-11-27 21:12:41.829 331 15655.07 536.16 57084.87 88888.00 2002-11-27 21:12:42.829 331 15655.20 536.29 57084.74 88888.00 2002-11-27 21:12:43.829 331 15654.81 536.04 57085.60 88888.00 2002-11-27 21:12:44.829 331 15654.55 536.04 57085.60 88888.00 2002-11-27 21:12:45.829 331 15654.81 537.40 57084.87 88888.00 2002-11-27 21:12:46.829 331 15654.16 537.53 57085.11 88888.00 2002-11-27 21:12:47.829 331 15654.55 537.40 57085.11 88888.00 2002-11-27 21:12:48.829 331 15654.03 538.27 57085.36 88888.00 2002-11-27 21:12:49.829 331 15653.64 537.03 57085.48 88888.00 2002-11-27 21:12:50.829 331 15654.42 537.15 57085.11 88888.00 2002-11-27 21:12:51.829 331 15654.42 536.53 57085.72 88888.00 2002-11-27 21:12:52.829 331 15654.29 537.03 57085.72 88888.00 2002-11-27 21:12:53.829 331 15653.77 536.16 57085.23 88888.00 2002-11-27 21:12:54.829 331 15654.29 536.29 57085.84 88888.00 2002-11-27 21:12:55.829 331 15654.16 536.66 57086.09 88888.00 2002-11-27 21:12:57.829 331 15653.77 536.41 57086.09 88888.00 2002-11-27 21:12:58.829 331 15652.99 536.29 57086.21 88888.00 2002-11-27 21:12:59.829 331 15653.12 535.67 57085.72 88888.00 2002-11-27 21:13:00.829 331 15653.25 536.41 57085.84 88888.00 2002-11-27 21:13:01.829 331 15652.21 536.91 57085.96 88888.00 2002-11-27 21:13:02.829 331 15652.60 536.78 57085.96 88888.00 2002-11-27 21:13:03.829 331 15651.82 537.65 57085.84 88888.00 2002-11-27 21:13:04.829 331 15652.34 537.28 57086.09 88888.00 2002-11-27 21:13:05.829 331 15652.47 537.15 57085.72 88888.00 2002-11-27 21:13:06.829 331 15652.60 538.14 57085.84 88888.00 2002-11-27 21:13:07.829 331 15652.21 538.52 57085.96 88888.00 2002-11-27 21:13:08.829 331 15652.47 538.39 57085.84 88888.00 2002-11-27 21:13:09.829 331 15652.34 539.01 57086.70 88888.00 2002-11-27 21:13:10.829 331 15651.82 539.14 57085.60 88888.00 2002-11-27 21:13:11.829 331 15651.43 539.14 57086.09 88888.00 2002-11-27 21:13:12.829 331 15652.08 540.37 57085.72 88888.00 2002-11-27 21:13:13.829 331 15651.82 539.75 57085.60 88888.00 2002-11-27 21:13:14.829 331 15652.47 538.89 57086.46 88888.00 2002-11-27 21:13:15.829 331 15651.17 539.63 57085.84 88888.00 2002-11-27 21:13:16.829 331 15651.69 538.89 57085.48 88888.00 2002-11-27 21:13:17.829 331 15652.34 538.27 57085.48 88888.00 2002-11-27 21:13:18.829 331 15652.21 538.39 57086.21 88888.00 2002-11-27 21:13:19.829 331 15652.99 537.03 57086.82 88888.00 2002-11-27 21:13:20.829 331 15652.99 536.66 57085.96 88888.00 2002-11-27 21:13:21.829 331 15653.25 536.16 57086.46 88888.00 2002-11-27 21:13:22.829 331 15653.25 534.92 57086.95 88888.00 2002-11-27 21:13:23.829 331 15654.29 535.79 57086.21 88888.00 2002-11-27 21:13:24.829 331 15654.03 535.05 57086.82 88888.00 2002-11-27 21:13:25.829 331 15653.77 534.92 57086.95 88888.00 2002-11-27 21:13:26.829 331 15654.03 534.68 57086.33 88888.00 2002-11-27 21:13:27.829 331 15654.55 534.18 57086.58 88888.00 2002-11-27 21:13:28.829 331 15654.55 533.93 57087.07 88888.00 2002-11-27 21:13:29.829 331 15654.42 534.55 57086.58 88888.00 2002-11-27 21:13:30.829 331 15654.16 534.43 57086.33 88888.00 2002-11-27 21:13:31.829 331 15653.90 535.67 57086.58 88888.00 2002-11-27 21:13:32.829 331 15653.64 535.67 57086.82 88888.00 2002-11-27 21:13:33.829 331 15653.12 535.17 57087.31 88888.00 2002-11-27 21:13:34.829 331 15652.99 535.92 57086.46 88888.00 2002-11-27 21:13:35.829 331 15652.86 536.16 57086.70 88888.00 2002-11-27 21:13:36.829 331 15652.34 536.04 57086.82 88888.00 2002-11-27 21:13:37.829 331 15652.47 536.16 57086.82 88888.00 2002-11-27 21:13:38.829 331 15652.08 536.53 57086.82 88888.00 2002-11-27 21:13:39.829 331 15651.43 535.54 57086.82 88888.00 2002-11-27 21:13:40.829 331 15651.30 535.92 57086.82 88888.00 2002-11-27 21:13:41.829 331 15651.82 535.30 57086.95 88888.00 2002-11-27 21:13:42.829 331 15652.21 535.30 57085.96 88888.00 2002-11-27 21:13:43.829 331 15651.95 534.68 57086.09 88888.00 2002-11-27 21:13:44.829 331 15652.86 534.06 57085.96 88888.00 2002-11-27 21:13:45.829 331 15652.60 533.69 57086.70 88888.00 2002-11-27 21:13:46.829 331 15654.03 533.69 57086.46 88888.00 2002-11-27 21:13:47.829 331 15653.64 533.44 57086.09 88888.00 2002-11-27 21:13:48.829 331 15654.29 533.07 57086.58 88888.00 2002-11-27 21:13:49.829 331 15654.29 532.82 57086.82 88888.00 2002-11-27 21:13:50.829 331 15654.42 533.19 57086.95 88888.00 2002-11-27 21:13:51.829 331 15653.90 533.19 57086.95 88888.00 2002-11-27 21:13:52.829 331 15653.90 534.55 57086.58 88888.00 2002-11-27 21:13:53.829 331 15653.12 533.81 57086.95 88888.00 2002-11-27 21:13:54.829 331 15653.51 534.31 57086.58 88888.00 2002-11-27 21:13:55.829 331 15654.42 534.43 57086.58 88888.00 2002-11-27 21:13:56.829 331 15654.03 534.43 57086.58 88888.00 2002-11-27 21:13:57.829 331 15652.73 534.92 57087.19 88888.00 2002-11-27 21:13:58.829 331 15653.64 535.42 57086.58 88888.00 2002-11-27 21:13:59.829 331 15653.38 534.68 57086.58 88888.00 2002-11-27 21:14:00.829 331 15653.77 535.17 57086.70 88888.00 2002-11-27 21:14:01.829 331 15653.12 535.54 57087.07 88888.00 2002-11-27 21:14:02.829 331 15653.38 535.54 57087.43 88888.00 2002-11-27 21:14:03.829 331 15653.38 535.42 57086.46 88888.00 2002-11-27 21:14:04.829 331 15653.12 535.79 57086.95 88888.00 2002-11-27 21:14:05.829 331 15652.73 535.05 57087.07 88888.00 2002-11-27 21:14:06.829 331 15653.25 534.55 57087.55 88888.00 2002-11-27 21:14:07.829 331 15653.38 534.18 57087.19 88888.00 2002-11-27 21:14:08.829 331 15653.64 534.18 57087.43 88888.00 2002-11-27 21:14:09.829 331 15654.16 533.07 57086.21 88888.00 2002-11-27 21:14:10.829 331 15653.64 533.07 57086.95 88888.00 2002-11-27 21:14:11.829 331 15654.16 533.44 57087.07 88888.00 2002-11-27 21:14:12.829 331 15654.81 532.70 57087.07 88888.00 2002-11-27 21:14:13.829 331 15654.55 532.94 57086.95 88888.00 2002-11-27 21:14:14.829 331 15654.68 532.70 57087.55 88888.00 2002-11-27 21:14:15.829 331 15654.55 533.44 57086.82 88888.00 2002-11-27 21:14:16.829 331 15654.29 533.56 57086.70 88888.00 2002-11-27 21:14:17.829 331 15654.68 533.81 57087.31 88888.00 2002-11-27 21:14:18.829 331 15653.90 534.18 57087.19 88888.00 2002-11-27 21:14:19.829 331 15654.03 534.68 57086.82 88888.00 2002-11-27 21:14:20.829 331 15654.16 534.80 57086.58 88888.00 2002-11-27 21:14:21.829 331 15653.90 535.42 57086.82 88888.00 2002-11-27 21:14:22.829 331 15654.16 534.92 57086.82 88888.00 2002-11-27 21:14:23.829 331 15655.07 534.68 57086.82 88888.00 2002-11-27 21:14:24.829 331 15654.55 535.30 57086.95 88888.00 2002-11-27 21:14:25.829 331 15655.59 534.55 57087.31 88888.00 2002-11-27 21:14:26.829 331 15654.94 534.55 57087.19 88888.00 2002-11-27 21:14:27.829 331 15654.68 534.06 57087.31 88888.00 2002-11-27 21:14:28.829 331 15654.68 534.31 57087.80 88888.00 2002-11-27 21:14:29.829 331 15654.16 533.44 57087.31 88888.00 2002-11-27 21:14:30.829 331 15654.29 533.56 57087.80 88888.00 2002-11-27 21:14:31.829 331 15653.64 533.44 57087.92 88888.00 2002-11-27 21:14:32.829 331 15652.99 533.31 57087.43 88888.00 2002-11-27 21:14:33.829 331 15652.47 533.07 57087.31 88888.00 2002-11-27 21:14:34.829 331 15652.86 532.20 57086.82 88888.00 2002-11-27 21:14:35.829 331 15651.56 532.57 57087.55 88888.00 2002-11-27 21:14:36.829 331 15651.30 532.45 57087.19 88888.00 2002-11-27 21:14:37.829 331 15650.91 532.20 57087.92 88888.00 2002-11-27 21:14:38.829 331 15651.43 531.58 57087.19 88888.00 2002-11-27 21:14:39.829 331 15651.04 532.45 57086.82 88888.00 2002-11-27 21:14:40.829 331 15650.52 532.20 57087.19 88888.00 2002-11-27 21:14:41.829 331 15650.65 531.70 57086.82 88888.00 2002-11-27 21:14:42.829 331 15650.52 530.34 57086.82 88888.00 2002-11-27 21:14:43.829 331 15650.65 531.58 57087.19 88888.00 2002-11-27 21:14:44.829 331 15650.26 531.46 57087.19 88888.00 2002-11-27 21:14:45.829 331 15650.39 531.95 57087.31 88888.00 2002-11-27 21:14:46.829 331 15650.13 531.95 57086.82 88888.00 2002-11-27 21:14:47.829 331 15650.13 531.58 57087.19 88888.00 2002-11-27 21:14:48.829 331 15649.74 532.08 57086.58 88888.00 2002-11-27 21:14:49.829 331 15649.48 532.45 57086.70 88888.00 2002-11-27 21:14:50.829 331 15649.09 532.94 57086.46 88888.00 2002-11-27 21:14:51.829 331 15648.83 532.45 57086.95 88888.00 2002-11-27 21:14:52.829 331 15648.83 532.32 57086.95 88888.00 2002-11-27 21:14:53.829 331 15648.70 532.70 57086.33 88888.00 2002-11-27 21:14:54.829 331 15647.79 531.70 57086.46 88888.00 2002-11-27 21:14:55.829 331 15647.67 531.95 57086.21 88888.00 2002-11-27 21:14:57.829 331 15647.28 530.71 57086.33 88888.00 2002-11-27 21:14:58.829 331 15646.88 530.34 57086.58 88888.00 2002-11-27 21:14:59.829 331 15646.88 530.34 57085.96 88888.00 2002-11-27 21:15:00.829 331 15648.31 529.48 57085.60 88888.00 2002-11-27 21:15:01.829 331 15647.28 529.48 57085.60 88888.00 2002-11-27 21:15:02.829 331 15647.28 529.10 57085.72 88888.00 2002-11-27 21:15:03.829 331 15647.01 528.24 57086.09 88888.00 2002-11-27 21:15:04.829 331 15646.37 528.48 57085.96 88888.00 2002-11-27 21:15:05.829 331 15646.62 527.37 57085.84 88888.00 2002-11-27 21:15:06.829 331 15647.01 527.62 57085.84 88888.00 2002-11-27 21:15:07.829 331 15647.92 526.87 57085.72 88888.00 2002-11-27 21:15:08.829 331 15646.88 527.25 57085.60 88888.00 2002-11-27 21:15:09.829 331 15646.75 526.75 57084.99 88888.00 2002-11-27 21:15:10.829 331 15647.14 526.75 57085.36 88888.00 2002-11-27 21:15:11.829 331 15647.01 527.25 57084.99 88888.00 2002-11-27 21:15:12.829 331 15647.28 527.00 57085.72 88888.00 2002-11-27 21:15:13.829 331 15647.41 526.87 57085.72 88888.00 2002-11-27 21:15:14.829 331 15647.79 526.87 57085.23 88888.00 2002-11-27 21:15:15.829 331 15647.14 527.12 57084.50 88888.00 2002-11-27 21:15:16.829 331 15647.79 526.75 57084.62 88888.00 2002-11-27 21:15:17.829 331 15648.18 526.63 57084.99 88888.00 2002-11-27 21:15:18.829 331 15647.92 526.63 57085.11 88888.00 2002-11-27 21:15:19.829 331 15649.09 526.87 57084.62 88888.00 2002-11-27 21:15:20.829 331 15648.18 526.75 57084.50 88888.00 2002-11-27 21:15:21.829 331 15648.57 526.01 57085.36 88888.00 2002-11-27 21:15:22.829 331 15648.05 525.76 57084.99 88888.00 2002-11-27 21:15:23.829 331 15648.83 526.01 57084.74 88888.00 2002-11-27 21:15:24.829 331 15647.79 526.13 57084.62 88888.00 2002-11-27 21:15:25.829 331 15648.44 525.51 57084.50 88888.00 2002-11-27 21:15:26.829 331 15648.83 526.13 57084.50 88888.00 2002-11-27 21:15:27.829 331 15648.18 526.01 57084.62 88888.00 2002-11-27 21:15:28.829 331 15648.31 525.88 57084.13 88888.00 2002-11-27 21:15:29.829 331 15647.67 526.38 57083.89 88888.00 2002-11-27 21:15:30.829 331 15648.70 526.01 57084.38 88888.00 2002-11-27 21:15:31.829 331 15648.44 526.38 57084.99 88888.00 2002-11-27 21:15:32.829 331 15648.83 526.38 57084.62 88888.00 2002-11-27 21:15:33.829 331 15649.09 525.26 57084.99 88888.00 2002-11-27 21:15:34.829 331 15649.74 525.02 57083.77 88888.00 2002-11-27 21:15:35.829 331 15649.09 525.64 57083.89 88888.00 2002-11-27 21:15:36.829 331 15649.87 525.14 57084.25 88888.00 2002-11-27 21:15:37.829 331 15650.26 525.26 57083.77 88888.00 2002-11-27 21:15:38.829 331 15650.39 525.14 57083.77 88888.00 2002-11-27 21:15:39.829 331 15651.56 524.64 57084.74 88888.00 2002-11-27 21:15:40.829 331 15651.30 525.26 57083.89 88888.00 2002-11-27 21:15:41.829 331 15651.82 523.78 57084.01 88888.00 2002-11-27 21:15:42.829 331 15652.08 524.40 57084.25 88888.00 2002-11-27 21:15:43.829 331 15652.86 524.89 57083.64 88888.00 2002-11-27 21:15:44.829 331 15653.64 524.77 57084.13 88888.00 2002-11-27 21:15:45.829 331 15652.86 524.40 57084.13 88888.00 2002-11-27 21:15:46.829 331 15653.25 525.64 57083.89 88888.00 2002-11-27 21:15:47.829 331 15653.77 525.64 57084.50 88888.00 2002-11-27 21:15:48.829 331 15654.42 526.13 57083.77 88888.00 2002-11-27 21:15:49.829 331 15653.90 526.63 57083.89 88888.00 2002-11-27 21:15:50.829 331 15654.81 526.25 57083.89 88888.00 2002-11-27 21:15:51.829 331 15654.81 526.63 57084.25 88888.00 2002-11-27 21:15:52.829 331 15654.55 526.75 57084.25 88888.00 2002-11-27 21:15:53.829 331 15655.46 527.49 57083.89 88888.00 2002-11-27 21:15:54.829 331 15655.33 527.62 57083.89 88888.00 2002-11-27 21:15:55.829 331 15655.07 527.12 57084.13 88888.00 2002-11-27 21:15:56.829 331 15655.85 527.74 57084.50 88888.00 2002-11-27 21:15:57.829 331 15656.11 527.49 57084.50 88888.00 2002-11-27 21:15:58.829 331 15657.67 527.00 57084.50 88888.00 2002-11-27 21:15:59.829 331 15656.76 527.25 57084.74 88888.00 2002-11-27 21:16:00.829 331 15657.41 526.87 57084.74 88888.00 2002-11-27 21:16:01.829 331 15658.06 526.01 57084.87 88888.00 2002-11-27 21:16:02.829 331 15658.45 525.88 57084.74 88888.00 2002-11-27 21:16:03.829 331 15659.23 525.76 57084.99 88888.00 2002-11-27 21:16:04.829 331 15659.62 526.13 57084.50 88888.00 2002-11-27 21:16:05.829 331 15660.14 525.76 57085.23 88888.00 2002-11-27 21:16:06.829 331 15660.53 525.64 57084.74 88888.00 2002-11-27 21:16:07.829 331 15660.66 525.51 57085.60 88888.00 2002-11-27 21:16:08.829 331 15661.31 525.39 57085.60 88888.00 2002-11-27 21:16:09.829 331 15661.70 525.39 57085.72 88888.00 2002-11-27 21:16:10.829 331 15663.00 525.51 57084.99 88888.00 2002-11-27 21:16:11.829 331 15662.74 525.76 57085.60 88888.00 2002-11-27 21:16:12.829 331 15663.39 526.13 57086.58 88888.00 2002-11-27 21:16:13.829 331 15664.04 525.88 57086.58 88888.00 2002-11-27 21:16:14.829 331 15664.43 526.50 57086.46 88888.00 2002-11-27 21:16:15.829 331 15663.65 526.13 57086.95 88888.00 2002-11-27 21:16:16.829 331 15663.78 526.50 57086.70 88888.00 2002-11-27 21:16:17.829 331 15663.39 526.87 57086.82 88888.00 2002-11-27 21:16:18.829 331 15664.56 526.63 57087.07 88888.00 2002-11-27 21:16:19.829 331 15664.04 527.25 57087.19 88888.00 2002-11-27 21:16:20.829 331 15664.56 527.00 57087.07 88888.00 2002-11-27 21:16:21.829 331 15663.91 527.37 57087.43 88888.00 2002-11-27 21:16:22.829 331 15663.91 528.24 57086.95 88888.00 2002-11-27 21:16:23.829 331 15664.04 528.73 57087.43 88888.00 2002-11-27 21:16:24.829 331 15663.52 528.36 57087.43 88888.00 2002-11-27 21:16:25.829 331 15664.95 528.86 57087.68 88888.00 2002-11-27 21:16:26.829 331 15664.04 528.61 57087.92 88888.00 2002-11-27 21:16:27.829 331 15664.95 528.61 57088.17 88888.00 2002-11-27 21:16:28.829 331 15665.21 529.48 57088.90 88888.00 2002-11-27 21:16:29.829 331 15665.08 528.61 57087.80 88888.00 2002-11-27 21:16:30.829 331 15665.85 529.10 57089.02 88888.00 2002-11-27 21:16:31.829 331 15665.46 528.98 57089.02 88888.00 2002-11-27 21:16:32.829 331 15666.76 528.73 57089.02 88888.00 2002-11-27 21:16:33.829 331 15667.02 528.73 57089.39 88888.00 2002-11-27 21:16:34.829 331 15667.28 529.10 57089.51 88888.00 2002-11-27 21:16:35.829 331 15667.93 529.72 57089.27 88888.00 2002-11-27 21:16:36.829 331 15667.80 529.10 57089.39 88888.00 2002-11-27 21:16:37.829 331 15668.19 529.97 57089.39 88888.00 2002-11-27 21:16:38.829 331 15668.19 529.85 57089.27 88888.00 2002-11-27 21:16:39.829 331 15668.71 529.85 57089.88 88888.00 2002-11-27 21:16:40.829 331 15669.23 528.86 57089.88 88888.00 2002-11-27 21:16:41.829 331 15669.49 529.48 57089.88 88888.00 2002-11-27 21:16:42.829 331 15670.01 529.97 57090.61 88888.00 2002-11-27 21:16:43.829 331 15670.40 529.85 57090.37 88888.00 2002-11-27 21:16:44.829 331 15670.66 529.60 57090.73 88888.00 2002-11-27 21:16:45.829 331 15669.62 529.97 57090.86 88888.00 2002-11-27 21:16:46.829 331 15670.27 530.22 57090.61 88888.00 2002-11-27 21:16:47.829 331 15670.53 529.48 57091.35 88888.00 2002-11-27 21:16:48.829 331 15670.66 529.72 57092.20 88888.00 2002-11-27 21:16:49.829 331 15670.14 530.09 57091.84 88888.00 2002-11-27 21:16:50.829 331 15670.27 529.85 57092.20 88888.00 2002-11-27 21:16:51.829 331 15670.79 529.35 57091.96 88888.00 2002-11-27 21:16:52.829 331 15670.53 529.72 57092.08 88888.00 2002-11-27 21:16:53.829 331 15670.14 529.60 57092.45 88888.00 2002-11-27 21:16:54.829 331 15670.79 528.98 57092.45 88888.00 2002-11-27 21:16:55.829 331 15670.01 528.98 57093.06 88888.00 2002-11-27 21:16:57.829 331 15669.49 530.09 57093.91 88888.00 2002-11-27 21:16:58.829 331 15669.88 530.09 57092.94 88888.00 2002-11-27 21:16:59.829 331 15669.62 530.59 57093.06 88888.00 2002-11-27 21:17:00.829 331 15669.49 530.47 57093.06 88888.00 2002-11-27 21:17:01.829 331 15669.62 530.71 57093.67 88888.00 2002-11-27 21:17:02.829 331 15670.14 530.71 57093.55 88888.00 2002-11-27 21:17:03.829 331 15670.14 530.22 57093.55 88888.00 2002-11-27 21:17:04.829 331 15670.14 530.59 57093.91 88888.00 2002-11-27 21:17:05.829 331 15670.53 529.72 57094.04 88888.00 2002-11-27 21:17:06.829 331 15670.27 530.84 57094.77 88888.00 2002-11-27 21:17:07.829 331 15670.40 530.59 57094.04 88888.00 2002-11-27 21:17:08.829 331 15670.14 529.97 57094.28 88888.00 2002-11-27 21:17:09.829 331 15670.14 530.59 57094.65 88888.00 2002-11-27 21:17:10.829 331 15670.66 530.71 57094.52 88888.00 2002-11-27 21:17:11.829 331 15670.92 531.21 57094.28 88888.00 2002-11-27 21:17:12.829 331 15670.14 530.47 57094.65 88888.00 2002-11-27 21:17:13.829 331 15670.14 530.84 57094.65 88888.00 2002-11-27 21:17:14.829 331 15670.14 531.09 57094.89 88888.00 2002-11-27 21:17:15.829 331 15669.62 531.46 57094.65 88888.00 2002-11-27 21:17:16.829 331 15668.97 530.96 57094.52 88888.00 2002-11-27 21:17:17.829 331 15669.10 531.21 57094.65 88888.00 2002-11-27 21:17:18.829 331 15669.62 531.83 57095.38 88888.00 2002-11-27 21:17:19.829 331 15668.71 531.33 57095.02 88888.00 2002-11-27 21:17:20.829 331 15668.06 531.70 57095.62 88888.00 2002-11-27 21:17:21.829 331 15668.58 532.32 57095.02 88888.00 2002-11-27 21:17:22.829 331 15668.06 531.83 57094.65 88888.00 2002-11-27 21:17:23.829 331 15667.54 531.70 57095.50 88888.00 2002-11-27 21:17:24.829 331 15668.19 532.32 57095.14 88888.00 2002-11-27 21:17:25.829 331 15667.93 532.08 57095.38 88888.00 2002-11-27 21:17:26.829 331 15667.80 532.08 57095.14 88888.00 2002-11-27 21:17:27.829 331 15667.41 531.95 57095.38 88888.00 2002-11-27 21:17:28.829 331 15667.41 532.08 57095.87 88888.00 2002-11-27 21:17:29.829 331 15668.32 532.45 57095.38 88888.00 2002-11-27 21:17:30.829 331 15667.67 532.08 57095.62 88888.00 2002-11-27 21:17:31.829 331 15667.93 532.20 57095.87 88888.00 2002-11-27 21:17:32.829 331 15667.67 532.20 57095.38 88888.00 2002-11-27 21:17:33.829 331 15667.54 532.20 57096.11 88888.00 2002-11-27 21:17:34.829 331 15667.80 532.32 57095.62 88888.00 2002-11-27 21:17:35.829 331 15667.54 532.32 57095.75 88888.00 2002-11-27 21:17:36.829 331 15667.28 531.95 57095.62 88888.00 2002-11-27 21:17:37.829 331 15667.28 532.32 57095.62 88888.00 2002-11-27 21:17:38.829 331 15667.41 532.20 57095.87 88888.00 2002-11-27 21:17:39.829 331 15666.89 532.32 57095.26 88888.00 2002-11-27 21:17:40.829 331 15666.76 532.20 57096.11 88888.00 2002-11-27 21:17:41.829 331 15667.02 532.32 57095.38 88888.00 2002-11-27 21:17:42.829 331 15666.76 532.70 57095.26 88888.00 2002-11-27 21:17:43.829 331 15666.11 531.70 57095.75 88888.00 2002-11-27 21:17:44.829 331 15665.98 532.82 57095.62 88888.00 2002-11-27 21:17:45.829 331 15665.46 532.57 57095.75 88888.00 2002-11-27 21:17:46.829 331 15665.85 533.19 57095.38 88888.00 2002-11-27 21:17:47.829 331 15665.59 533.07 57095.26 88888.00 2002-11-27 21:17:48.829 331 15665.33 532.82 57095.26 88888.00 2002-11-27 21:17:49.829 331 15664.17 533.69 57095.38 88888.00 2002-11-27 21:17:50.829 331 15664.56 533.81 57095.38 88888.00 2002-11-27 21:17:51.829 331 15664.69 532.94 57094.52 88888.00 2002-11-27 21:17:52.829 331 15664.43 533.31 57095.75 88888.00 2002-11-27 21:17:53.829 331 15664.30 533.19 57094.52 88888.00 2002-11-27 21:17:54.829 331 15664.17 532.94 57094.89 88888.00 2002-11-27 21:17:55.829 331 15664.95 533.56 57094.52 88888.00 2002-11-27 21:17:56.829 331 15664.43 532.82 57094.89 88888.00 2002-11-27 21:17:57.829 331 15664.95 533.69 57094.89 88888.00 2002-11-27 21:17:58.829 331 15664.69 533.69 57095.38 88888.00 2002-11-27 21:17:59.829 331 15664.04 533.56 57094.65 88888.00 2002-11-27 21:18:00.829 331 15664.17 532.82 57094.89 88888.00 2002-11-27 21:18:01.829 331 15664.56 532.82 57094.52 88888.00 2002-11-27 21:18:02.829 331 15664.56 532.57 57095.02 88888.00 2002-11-27 21:18:03.829 331 15664.82 532.82 57095.50 88888.00 2002-11-27 21:18:04.829 331 15664.95 532.57 57094.65 88888.00 2002-11-27 21:18:05.829 331 15664.95 532.45 57094.28 88888.00 2002-11-27 21:18:06.829 331 15664.04 532.57 57095.14 88888.00 2002-11-27 21:18:07.829 331 15664.43 532.32 57094.28 88888.00 2002-11-27 21:18:08.829 331 15664.04 532.08 57094.40 88888.00 2002-11-27 21:18:09.829 331 15664.04 531.33 57094.65 88888.00 2002-11-27 21:18:10.829 331 15663.78 531.70 57094.04 88888.00 2002-11-27 21:18:11.829 331 15664.17 530.96 57094.40 88888.00 2002-11-27 21:18:12.829 331 15663.78 531.09 57094.65 88888.00 2002-11-27 21:18:13.829 331 15663.65 531.46 57094.89 88888.00 2002-11-27 21:18:14.829 331 15663.13 531.70 57095.02 88888.00 2002-11-27 21:18:15.829 331 15663.00 531.21 57094.40 88888.00 2002-11-27 21:18:16.829 331 15662.74 531.58 57094.16 88888.00 2002-11-27 21:18:17.829 331 15663.26 530.96 57094.77 88888.00 2002-11-27 21:18:18.829 331 15662.87 531.58 57094.04 88888.00 2002-11-27 21:18:19.829 331 15662.35 530.84 57093.67 88888.00 2002-11-27 21:18:20.829 331 15661.96 531.95 57093.55 88888.00 2002-11-27 21:18:21.829 331 15661.96 530.71 57094.16 88888.00 2002-11-27 21:18:22.829 331 15661.70 531.58 57094.40 88888.00 2002-11-27 21:18:23.829 331 15661.31 531.58 57093.91 88888.00 2002-11-27 21:18:24.829 331 15661.44 531.33 57093.43 88888.00 2002-11-27 21:18:25.829 331 15660.92 531.58 57093.91 88888.00 2002-11-27 21:18:26.829 331 15660.14 532.08 57093.91 88888.00 2002-11-27 21:18:27.829 331 15660.66 531.70 57093.06 88888.00 2002-11-27 21:18:28.829 331 15660.14 532.20 57093.43 88888.00 2002-11-27 21:18:29.829 331 15660.27 531.95 57093.06 88888.00 2002-11-27 21:18:30.829 331 15660.27 531.58 57093.43 88888.00 2002-11-27 21:18:31.829 331 15659.49 531.33 57092.57 88888.00 2002-11-27 21:18:32.829 331 15659.88 531.09 57093.18 88888.00 2002-11-27 21:18:33.829 331 15659.36 530.96 57092.69 88888.00 2002-11-27 21:18:34.829 331 15660.01 530.96 57092.57 88888.00 2002-11-27 21:18:35.829 331 15659.23 531.70 57092.32 88888.00 2002-11-27 21:18:36.829 331 15659.10 531.33 57091.96 88888.00 2002-11-27 21:18:37.829 331 15658.58 530.96 57092.57 88888.00 2002-11-27 21:18:38.829 331 15658.45 531.46 57092.69 88888.00 2002-11-27 21:18:39.829 331 15658.19 531.21 57092.69 88888.00 2002-11-27 21:18:40.829 331 15658.06 531.95 57092.69 88888.00 2002-11-27 21:18:41.829 331 15658.06 531.95 57092.08 88888.00 2002-11-27 21:18:42.829 331 15657.54 532.20 57092.32 88888.00 2002-11-27 21:18:43.829 331 15657.41 531.70 57091.59 88888.00 2002-11-27 21:18:44.829 331 15657.15 532.57 57091.35 88888.00 2002-11-27 21:18:45.829 331 15657.28 533.31 57092.69 88888.00 2002-11-27 21:18:46.829 331 15656.50 532.45 57091.35 88888.00 2002-11-27 21:18:47.829 331 15656.63 532.32 57092.08 88888.00 2002-11-27 21:18:48.829 331 15656.76 532.57 57091.10 88888.00 2002-11-27 21:18:49.829 331 15656.76 532.45 57092.08 88888.00 2002-11-27 21:18:50.829 331 15656.37 532.57 57091.22 88888.00 2002-11-27 21:18:51.829 331 15655.98 533.19 57091.35 88888.00 2002-11-27 21:18:52.829 331 15656.37 532.70 57090.86 88888.00 2002-11-27 21:18:53.829 331 15656.11 532.57 57090.37 88888.00 2002-11-27 21:18:54.829 331 15655.98 532.32 57090.73 88888.00 2002-11-27 21:18:55.829 331 15655.59 532.32 57091.35 88888.00 2002-11-27 21:18:57.829 331 15655.85 531.95 57090.00 88888.00 2002-11-27 21:18:58.829 331 15655.07 532.32 57090.73 88888.00 2002-11-27 21:18:59.829 331 15654.81 531.95 57090.61 88888.00 2002-11-27 21:19:00.829 331 15654.55 532.20 57089.88 88888.00 2002-11-27 21:19:01.829 331 15654.29 532.20 57090.12 88888.00 2002-11-27 21:19:02.829 331 15654.55 532.20 57089.63 88888.00 2002-11-27 21:19:03.829 331 15654.68 532.08 57090.12 88888.00 2002-11-27 21:19:04.829 331 15654.29 532.08 57089.51 88888.00 2002-11-27 21:19:05.829 331 15654.29 531.83 57089.51 88888.00 2002-11-27 21:19:06.829 331 15654.03 531.21 57089.76 88888.00 2002-11-27 21:19:07.829 331 15654.03 531.09 57089.76 88888.00 2002-11-27 21:19:08.829 331 15653.38 531.33 57089.02 88888.00 2002-11-27 21:19:09.829 331 15653.38 530.84 57089.76 88888.00 2002-11-27 21:19:10.829 331 15653.90 531.21 57089.02 88888.00 2002-11-27 21:19:11.829 331 15653.38 531.58 57088.54 88888.00 2002-11-27 21:19:12.829 331 15652.99 530.84 57089.51 88888.00 2002-11-27 21:19:13.829 331 15654.03 530.34 57089.39 88888.00 2002-11-27 21:19:14.829 331 15652.99 531.09 57088.54 88888.00 2002-11-27 21:19:15.829 331 15652.99 530.59 57089.14 88888.00 2002-11-27 21:19:16.829 331 15652.34 530.71 57088.54 88888.00 2002-11-27 21:19:17.829 331 15652.99 530.09 57088.90 88888.00 2002-11-27 21:19:18.829 331 15652.21 529.97 57088.29 88888.00 2002-11-27 21:19:19.829 331 15651.95 529.85 57088.29 88888.00 2002-11-27 21:19:20.829 331 15651.82 529.72 57088.17 88888.00 2002-11-27 21:19:21.829 331 15652.47 529.35 57087.92 88888.00 2002-11-27 21:19:22.829 331 15651.82 529.23 57087.55 88888.00 2002-11-27 21:19:23.829 331 15652.21 529.10 57087.07 88888.00 2002-11-27 21:19:24.829 331 15651.56 529.23 57087.19 88888.00 2002-11-27 21:19:25.829 331 15651.43 529.60 57087.80 88888.00 2002-11-27 21:19:26.829 331 15651.95 529.48 57087.07 88888.00 2002-11-27 21:19:27.829 331 15651.69 529.35 57087.07 88888.00 2002-11-27 21:19:28.829 331 15651.43 529.72 57087.07 88888.00 2002-11-27 21:19:29.829 331 15650.91 528.73 57087.19 88888.00 2002-11-27 21:19:30.829 331 15651.30 528.86 57086.95 88888.00 2002-11-27 21:19:31.829 331 15651.04 528.73 57086.95 88888.00 2002-11-27 21:19:32.829 331 15650.26 528.98 57086.33 88888.00 2002-11-27 21:19:33.829 331 15650.39 528.24 57085.84 88888.00 2002-11-27 21:19:34.829 331 15650.65 528.24 57086.58 88888.00 2002-11-27 21:19:35.829 331 15650.52 527.74 57086.82 88888.00 2002-11-27 21:19:36.829 331 15650.26 527.86 57086.46 88888.00 2002-11-27 21:19:37.829 331 15650.39 527.99 57086.82 88888.00 2002-11-27 21:19:38.829 331 15650.13 528.36 57086.70 88888.00 2002-11-27 21:19:39.829 331 15649.87 527.49 57086.33 88888.00 2002-11-27 21:19:40.829 331 15649.74 527.99 57086.46 88888.00 2002-11-27 21:19:41.829 331 15649.74 527.74 57086.46 88888.00 2002-11-27 21:19:42.829 331 15649.74 527.12 57085.48 88888.00 2002-11-27 21:19:43.829 331 15649.74 528.73 57086.46 88888.00 2002-11-27 21:19:44.829 331 15649.22 528.11 57085.48 88888.00 2002-11-27 21:19:45.829 331 15648.57 528.24 57085.36 88888.00 2002-11-27 21:19:46.829 331 15649.09 527.86 57085.48 88888.00 2002-11-27 21:19:47.829 331 15648.05 527.62 57085.23 88888.00 2002-11-27 21:19:48.829 331 15648.57 527.12 57085.11 88888.00 2002-11-27 21:19:49.829 331 15648.05 526.87 57085.48 88888.00 2002-11-27 21:19:50.829 331 15649.22 527.49 57085.23 88888.00 2002-11-27 21:19:51.829 331 15648.96 527.74 57085.23 88888.00 2002-11-27 21:19:52.829 331 15649.35 527.00 57085.11 88888.00 2002-11-27 21:19:53.829 331 15649.61 527.25 57084.99 88888.00 2002-11-27 21:19:54.829 331 15649.09 526.63 57084.62 88888.00 2002-11-27 21:19:55.829 331 15649.74 527.37 57084.62 88888.00 2002-11-27 21:19:56.829 331 15650.00 527.99 57085.11 88888.00 2002-11-27 21:19:57.829 331 15650.26 527.00 57085.11 88888.00 2002-11-27 21:19:58.829 331 15649.48 527.49 57084.25 88888.00 2002-11-27 21:19:59.829 331 15650.52 527.25 57084.62 88888.00 2002-11-27 21:20:00.829 331 15650.39 527.25 57084.50 88888.00 2002-11-27 21:20:01.829 331 15650.65 527.12 57084.13 88888.00 2002-11-27 21:20:02.829 331 15650.52 527.62 57085.36 88888.00 2002-11-27 21:20:03.829 331 15650.39 527.12 57084.25 88888.00 2002-11-27 21:20:04.829 331 15650.91 527.00 57084.50 88888.00 2002-11-27 21:20:05.829 331 15650.78 527.25 57084.74 88888.00 2002-11-27 21:20:06.829 331 15651.04 527.49 57085.23 88888.00 2002-11-27 21:20:07.829 331 15650.78 526.87 57084.50 88888.00 2002-11-27 21:20:08.829 331 15651.30 527.37 57084.38 88888.00 2002-11-27 21:20:09.829 331 15651.43 527.00 57085.48 88888.00 2002-11-27 21:20:10.829 331 15651.56 526.75 57085.11 88888.00 2002-11-27 21:20:11.829 331 15652.08 527.37 57084.50 88888.00 2002-11-27 21:20:12.829 331 15652.99 527.00 57084.62 88888.00 2002-11-27 21:20:13.829 331 15652.47 526.50 57084.74 88888.00 2002-11-27 21:20:14.829 331 15652.99 527.00 57085.23 88888.00 2002-11-27 21:20:15.829 331 15653.38 527.86 57085.23 88888.00 2002-11-27 21:20:16.829 331 15653.51 527.49 57085.48 88888.00 2002-11-27 21:20:17.829 331 15653.51 527.25 57085.11 88888.00 2002-11-27 21:20:18.829 331 15654.03 527.62 57085.11 88888.00 2002-11-27 21:20:19.829 331 15654.42 528.11 57084.87 88888.00 2002-11-27 21:20:20.829 331 15654.55 527.62 57084.99 88888.00 2002-11-27 21:20:21.829 331 15654.42 527.62 57085.72 88888.00 2002-11-27 21:20:22.829 331 15654.42 527.49 57086.09 88888.00 2002-11-27 21:20:23.829 331 15655.33 527.74 57085.11 88888.00 2002-11-27 21:20:24.829 331 15655.59 528.24 57085.23 88888.00 2002-11-27 21:20:25.829 331 15655.85 527.74 57085.36 88888.00 2002-11-27 21:20:26.829 331 15655.85 528.11 57085.60 88888.00 2002-11-27 21:20:27.829 331 15656.11 527.86 57085.84 88888.00 2002-11-27 21:20:28.829 331 15656.11 528.24 57086.21 88888.00 2002-11-27 21:20:29.829 331 15656.11 528.36 57085.60 88888.00 2002-11-27 21:20:30.829 331 15656.76 527.74 57085.48 88888.00 2002-11-27 21:20:31.829 331 15656.89 527.62 57085.60 88888.00 2002-11-27 21:20:32.829 331 15657.15 528.24 57085.96 88888.00 2002-11-27 21:20:33.829 331 15656.76 527.86 57087.07 88888.00 2002-11-27 21:20:34.829 331 15657.02 527.74 57085.96 88888.00 2002-11-27 21:20:35.829 331 15657.02 527.00 57086.33 88888.00 2002-11-27 21:20:36.829 331 15657.02 527.37 57085.84 88888.00 2002-11-27 21:20:37.829 331 15657.15 527.37 57087.19 88888.00 2002-11-27 21:20:38.829 331 15657.02 527.74 57086.46 88888.00 2002-11-27 21:20:39.829 331 15657.41 527.25 57086.95 88888.00 2002-11-27 21:20:40.829 331 15657.41 527.49 57087.19 88888.00 2002-11-27 21:20:41.829 331 15657.41 527.00 57086.82 88888.00 2002-11-27 21:20:42.829 331 15657.41 527.00 57087.43 88888.00 2002-11-27 21:20:43.829 331 15657.15 527.86 57087.07 88888.00 2002-11-27 21:20:44.829 331 15657.80 527.25 57087.19 88888.00 2002-11-27 21:20:45.829 331 15657.67 527.62 57086.70 88888.00 2002-11-27 21:20:46.829 331 15657.54 527.99 57087.07 88888.00 2002-11-27 21:20:47.829 331 15658.32 527.74 57086.95 88888.00 2002-11-27 21:20:48.829 331 15658.32 527.37 57088.05 88888.00 2002-11-27 21:20:49.829 331 15658.06 527.25 57087.31 88888.00 2002-11-27 21:20:50.829 331 15658.32 527.37 57087.68 88888.00 2002-11-27 21:20:51.829 331 15658.06 527.49 57087.80 88888.00 2002-11-27 21:20:52.829 331 15657.80 527.49 57087.07 88888.00 2002-11-27 21:20:53.829 331 15658.06 527.74 57087.31 88888.00 2002-11-27 21:20:54.829 331 15658.32 527.74 57087.80 88888.00 2002-11-27 21:20:55.829 331 15658.32 527.49 57086.58 88888.00 2002-11-27 21:20:57.829 331 15658.06 526.75 57086.95 88888.00 2002-11-27 21:20:58.829 331 15658.19 527.37 57087.19 88888.00 2002-11-27 21:20:59.829 331 15658.45 527.00 57087.55 88888.00 2002-11-27 21:21:00.829 331 15658.19 526.87 57088.29 88888.00 2002-11-27 21:21:01.829 331 15658.71 527.00 57087.68 88888.00 2002-11-27 21:21:02.829 331 15658.45 526.87 57087.92 88888.00 2002-11-27 21:21:03.829 331 15658.71 527.49 57087.55 88888.00 2002-11-27 21:21:04.829 331 15659.23 526.75 57087.55 88888.00 2002-11-27 21:21:05.829 331 15659.62 527.12 57088.05 88888.00 2002-11-27 21:21:06.829 331 15659.62 526.75 57088.05 88888.00 2002-11-27 21:21:07.829 331 15659.62 527.12 57088.41 88888.00 2002-11-27 21:21:08.829 331 15660.01 527.00 57088.66 88888.00 2002-11-27 21:21:09.829 331 15659.49 526.25 57087.80 88888.00 2002-11-27 21:21:10.829 331 15659.88 526.63 57088.54 88888.00 2002-11-27 21:21:11.829 331 15660.40 526.50 57088.29 88888.00 2002-11-27 21:21:12.829 331 15660.40 526.01 57089.02 88888.00 2002-11-27 21:21:13.829 331 15660.14 526.38 57088.05 88888.00 2002-11-27 21:21:14.829 331 15660.53 526.87 57088.78 88888.00 2002-11-27 21:21:15.829 331 15660.27 526.13 57088.41 88888.00 2002-11-27 21:21:16.829 331 15660.27 525.76 57088.41 88888.00 2002-11-27 21:21:17.829 331 15660.14 525.39 57088.90 88888.00 2002-11-27 21:21:18.829 331 15661.44 525.14 57088.54 88888.00 2002-11-27 21:21:19.829 331 15661.18 526.25 57089.27 88888.00 2002-11-27 21:21:20.829 331 15661.44 525.51 57088.54 88888.00 2002-11-27 21:21:21.829 331 15661.83 525.51 57088.78 88888.00 2002-11-27 21:21:22.829 331 15660.92 525.88 57088.78 88888.00 2002-11-27 21:21:23.829 331 15661.83 525.76 57089.02 88888.00 2002-11-27 21:21:24.829 331 15661.18 525.76 57089.51 88888.00 2002-11-27 21:21:25.829 331 15661.18 525.64 57089.27 88888.00 2002-11-27 21:21:26.829 331 15661.31 525.76 57089.63 88888.00 2002-11-27 21:21:27.829 331 15662.09 525.51 57090.37 88888.00 2002-11-27 21:21:28.829 331 15662.48 525.51 57089.76 88888.00 2002-11-27 21:21:29.829 331 15662.35 525.88 57089.88 88888.00 2002-11-27 21:21:30.829 331 15661.96 526.38 57090.25 88888.00 2002-11-27 21:21:31.829 331 15662.22 525.88 57089.76 88888.00 2002-11-27 21:21:32.829 331 15662.48 526.38 57089.88 88888.00 2002-11-27 21:21:33.829 331 15662.74 525.64 57090.12 88888.00 2002-11-27 21:21:34.829 331 15662.48 525.76 57089.88 88888.00 2002-11-27 21:21:35.829 331 15662.22 526.13 57090.37 88888.00 2002-11-27 21:21:36.829 331 15662.22 525.51 57090.49 88888.00 2002-11-27 21:21:37.829 331 15662.22 526.13 57090.49 88888.00 2002-11-27 21:21:38.829 331 15662.87 526.01 57090.98 88888.00 2002-11-27 21:21:39.829 331 15661.83 526.13 57090.73 88888.00 2002-11-27 21:21:40.829 331 15662.61 526.13 57090.61 88888.00 2002-11-27 21:21:41.829 331 15662.61 526.25 57090.73 88888.00 2002-11-27 21:21:42.829 331 15662.48 525.64 57090.98 88888.00 2002-11-27 21:21:43.829 331 15662.48 525.76 57090.37 88888.00 2002-11-27 21:21:44.829 331 15663.00 526.38 57090.98 88888.00 2002-11-27 21:21:45.829 331 15663.13 526.13 57090.98 88888.00 2002-11-27 21:21:46.829 331 15663.65 525.26 57090.73 88888.00 2002-11-27 21:21:47.829 331 15663.26 526.01 57090.61 88888.00 2002-11-27 21:21:48.829 331 15663.00 526.25 57090.49 88888.00 2002-11-27 21:21:49.829 331 15662.74 525.88 57090.73 88888.00 2002-11-27 21:21:50.829 331 15663.26 525.51 57091.35 88888.00 2002-11-27 21:21:51.829 331 15662.35 526.01 57091.22 88888.00 2002-11-27 21:21:52.829 331 15663.39 526.01 57091.47 88888.00 2002-11-27 21:21:53.829 331 15663.13 525.64 57090.61 88888.00 2002-11-27 21:21:54.829 331 15663.26 526.63 57091.96 88888.00 2002-11-27 21:21:55.829 331 15663.00 526.01 57091.35 88888.00 2002-11-27 21:21:56.829 331 15663.78 525.39 57091.22 88888.00 2002-11-27 21:21:57.829 331 15663.65 525.64 57091.47 88888.00 2002-11-27 21:21:58.829 331 15663.39 525.39 57091.22 88888.00 2002-11-27 21:21:59.829 331 15662.48 525.02 57091.35 88888.00 2002-11-27 21:22:00.829 331 15662.61 524.77 57091.47 88888.00 2002-11-27 21:22:01.829 331 15662.48 525.51 57091.35 88888.00 2002-11-27 21:22:02.829 331 15662.48 525.64 57090.98 88888.00 2002-11-27 21:22:03.829 331 15662.74 524.64 57091.47 88888.00 2002-11-27 21:22:04.829 331 15662.87 525.26 57090.86 88888.00 2002-11-27 21:22:05.829 331 15662.22 525.64 57091.59 88888.00 2002-11-27 21:22:06.829 331 15662.87 525.39 57091.84 88888.00 2002-11-27 21:22:07.829 331 15662.87 525.39 57090.98 88888.00 2002-11-27 21:22:08.829 331 15662.74 525.39 57091.71 88888.00 2002-11-27 21:22:09.829 331 15662.22 525.02 57091.22 88888.00 2002-11-27 21:22:10.829 331 15662.09 525.64 57091.47 88888.00 2002-11-27 21:22:11.829 331 15662.48 525.39 57092.20 88888.00 2002-11-27 21:22:12.829 331 15661.70 525.64 57091.84 88888.00 2002-11-27 21:22:13.829 331 15661.96 525.64 57091.96 88888.00 2002-11-27 21:22:14.829 331 15661.57 525.26 57091.22 88888.00 2002-11-27 21:22:15.829 331 15662.09 525.26 57091.84 88888.00 2002-11-27 21:22:16.829 331 15662.22 526.13 57092.08 88888.00 2002-11-27 21:22:17.829 331 15661.05 526.01 57091.71 88888.00 2002-11-27 21:22:18.829 331 15661.18 526.38 57091.47 88888.00 2002-11-27 21:22:19.829 331 15661.18 525.76 57091.47 88888.00 2002-11-27 21:22:20.829 331 15660.66 526.50 57090.98 88888.00 2002-11-27 21:22:21.829 331 15661.05 526.13 57091.96 88888.00 2002-11-27 21:22:22.829 331 15660.40 526.01 57091.96 88888.00 2002-11-27 21:22:23.829 331 15660.92 525.76 57091.47 88888.00 2002-11-27 21:22:24.829 331 15660.27 526.50 57091.22 88888.00 2002-11-27 21:22:25.829 331 15660.27 526.38 57091.59 88888.00 2002-11-27 21:22:26.829 331 15660.14 526.38 57091.35 88888.00 2002-11-27 21:22:27.829 331 15660.14 525.88 57091.22 88888.00 2002-11-27 21:22:28.829 331 15659.49 526.63 57090.86 88888.00 2002-11-27 21:22:29.829 331 15660.79 526.63 57091.10 88888.00 2002-11-27 21:22:30.829 331 15659.88 526.38 57090.86 88888.00 2002-11-27 21:22:31.829 331 15659.75 525.51 57091.10 88888.00 2002-11-27 21:22:32.829 331 15659.62 526.13 57090.25 88888.00 2002-11-27 21:22:33.829 331 15659.49 525.39 57090.98 88888.00 2002-11-27 21:22:34.829 331 15659.62 525.26 57090.73 88888.00 2002-11-27 21:22:35.829 331 15659.23 525.88 57090.61 88888.00 2002-11-27 21:22:36.829 331 15659.36 525.88 57090.00 88888.00 2002-11-27 21:22:37.829 331 15659.36 526.25 57090.61 88888.00 2002-11-27 21:22:38.829 331 15659.10 525.76 57090.98 88888.00 2002-11-27 21:22:39.829 331 15659.36 526.01 57091.35 88888.00 2002-11-27 21:22:40.829 331 15658.71 526.01 57090.73 88888.00 2002-11-27 21:22:41.829 331 15659.23 525.51 57090.98 88888.00 2002-11-27 21:22:42.829 331 15658.32 525.64 57090.12 88888.00 2002-11-27 21:22:43.829 331 15658.45 525.64 57090.61 88888.00 2002-11-27 21:22:44.829 331 15658.06 525.26 57090.37 88888.00 2002-11-27 21:22:45.829 331 15658.71 525.26 57090.61 88888.00 2002-11-27 21:22:46.829 331 15658.71 525.88 57090.12 88888.00 2002-11-27 21:22:47.829 331 15658.97 525.39 57090.49 88888.00 2002-11-27 21:22:48.829 331 15658.19 525.39 57089.88 88888.00 2002-11-27 21:22:49.829 331 15657.80 525.39 57090.00 88888.00 2002-11-27 21:22:50.829 331 15657.80 525.14 57090.25 88888.00 2002-11-27 21:22:51.829 331 15658.58 525.26 57090.49 88888.00 2002-11-27 21:22:52.829 331 15657.67 526.01 57089.39 88888.00 2002-11-27 21:22:53.829 331 15658.71 526.25 57089.63 88888.00 2002-11-27 21:22:54.829 331 15659.23 525.39 57090.73 88888.00 2002-11-27 21:22:55.829 331 15658.97 525.64 57089.27 88888.00 2002-11-27 21:22:57.829 331 15658.71 525.64 57089.63 88888.00 2002-11-27 21:22:58.829 331 15658.58 525.39 57089.51 88888.00 2002-11-27 21:22:59.829 331 15658.45 525.02 57090.25 88888.00 2002-11-27 21:23:00.829 331 15658.97 524.52 57089.39 88888.00 2002-11-27 21:23:01.829 331 15658.45 524.77 57089.14 88888.00 2002-11-27 21:23:02.829 331 15658.19 524.03 57089.51 88888.00 2002-11-27 21:23:03.829 331 15659.23 524.89 57090.37 88888.00 2002-11-27 21:23:04.829 331 15658.71 523.90 57089.51 88888.00 2002-11-27 21:23:05.829 331 15659.10 524.89 57089.63 88888.00 2002-11-27 21:23:06.829 331 15659.23 524.15 57089.27 88888.00 2002-11-27 21:23:07.829 331 15658.71 524.64 57089.63 88888.00 2002-11-27 21:23:08.829 331 15659.36 524.40 57089.51 88888.00 2002-11-27 21:23:09.829 331 15659.88 524.03 57089.51 88888.00 2002-11-27 21:23:10.829 331 15658.97 524.40 57089.27 88888.00 2002-11-27 21:23:11.829 331 15659.49 524.52 57089.76 88888.00 2002-11-27 21:23:12.829 331 15659.49 524.64 57089.39 88888.00 2002-11-27 21:23:13.829 331 15659.75 524.27 57088.90 88888.00 2002-11-27 21:23:14.829 331 15660.01 524.15 57089.27 88888.00 2002-11-27 21:23:15.829 331 15660.27 523.78 57089.63 88888.00 2002-11-27 21:23:16.829 331 15660.53 523.03 57089.51 88888.00 2002-11-27 21:23:17.829 331 15660.66 523.16 57089.63 88888.00 2002-11-27 21:23:18.829 331 15660.53 523.03 57089.63 88888.00 2002-11-27 21:23:19.829 331 15660.92 522.79 57089.39 88888.00 2002-11-27 21:23:20.829 331 15660.27 523.28 57089.76 88888.00 2002-11-27 21:23:21.829 331 15660.14 522.91 57089.39 88888.00 2002-11-27 21:23:22.829 331 15660.92 522.79 57089.63 88888.00 2002-11-27 21:23:23.829 331 15660.79 522.66 57089.02 88888.00 2002-11-27 21:23:24.829 331 15660.40 522.54 57090.12 88888.00 2002-11-27 21:23:25.829 331 15660.53 522.04 57090.12 88888.00 2002-11-27 21:23:26.829 331 15661.70 521.67 57090.00 88888.00 2002-11-27 21:23:27.829 331 15661.31 522.42 57089.63 88888.00 2002-11-27 21:23:28.829 331 15660.92 522.91 57090.12 88888.00 2002-11-27 21:23:29.829 331 15660.92 522.29 57090.25 88888.00 2002-11-27 21:23:30.829 331 15661.44 522.17 57090.00 88888.00 2002-11-27 21:23:31.829 331 15661.70 521.55 57089.88 88888.00 2002-11-27 21:23:32.829 331 15661.31 521.92 57090.61 88888.00 2002-11-27 21:23:33.829 331 15661.57 522.42 57089.39 88888.00 2002-11-27 21:23:34.829 331 15661.57 522.42 57089.39 88888.00 2002-11-27 21:23:35.829 331 15661.31 522.42 57090.00 88888.00 2002-11-27 21:23:36.829 331 15661.05 522.17 57089.76 88888.00 2002-11-27 21:23:37.829 331 15660.92 522.66 57090.12 88888.00 2002-11-27 21:23:38.829 331 15661.57 522.54 57090.00 88888.00 2002-11-27 21:23:39.829 331 15661.31 522.54 57090.00 88888.00 2002-11-27 21:23:40.829 331 15661.31 523.03 57090.12 88888.00 2002-11-27 21:23:41.829 331 15661.31 522.79 57089.76 88888.00 2002-11-27 21:23:42.829 331 15661.31 522.54 57090.73 88888.00 2002-11-27 21:23:43.829 331 15661.57 522.42 57090.12 88888.00 2002-11-27 21:23:44.829 331 15661.83 522.91 57089.88 88888.00 2002-11-27 21:23:45.829 331 15661.44 522.91 57090.25 88888.00 2002-11-27 21:23:46.829 331 15661.70 522.54 57090.25 88888.00 2002-11-27 21:23:47.829 331 15661.31 522.42 57090.12 88888.00 2002-11-27 21:23:48.829 331 15660.92 522.04 57090.37 88888.00 2002-11-27 21:23:49.829 331 15661.05 523.03 57090.25 88888.00 2002-11-27 21:23:50.829 331 15660.79 523.16 57090.61 88888.00 2002-11-27 21:23:51.829 331 15660.53 523.03 57090.49 88888.00 2002-11-27 21:23:52.829 331 15660.53 522.54 57090.25 88888.00 2002-11-27 21:23:53.829 331 15660.79 523.28 57090.25 88888.00 2002-11-27 21:23:54.829 331 15661.18 522.91 57090.37 88888.00 2002-11-27 21:23:55.829 331 15660.40 523.16 57089.51 88888.00 2002-11-27 21:23:56.829 331 15660.40 523.53 57089.63 88888.00 2002-11-27 21:23:57.829 331 15660.53 523.28 57090.12 88888.00 2002-11-27 21:23:58.829 331 15660.27 523.28 57089.88 88888.00 2002-11-27 21:23:59.829 331 15660.27 523.03 57090.61 88888.00 2002-11-27 21:24:00.829 331 15660.79 523.53 57089.76 88888.00 2002-11-27 21:24:01.829 331 15660.66 523.16 57090.25 88888.00 2002-11-27 21:24:02.829 331 15659.88 522.66 57090.12 88888.00 2002-11-27 21:24:03.829 331 15659.88 523.41 57090.61 88888.00 2002-11-27 21:24:04.829 331 15659.75 523.03 57090.37 88888.00 2002-11-27 21:24:05.829 331 15660.40 523.65 57090.00 88888.00 2002-11-27 21:24:06.829 331 15659.49 523.28 57090.25 88888.00 2002-11-27 21:24:07.829 331 15659.75 523.03 57090.73 88888.00 2002-11-27 21:24:08.829 331 15660.14 523.03 57089.63 88888.00 2002-11-27 21:24:09.829 331 15660.14 523.90 57090.49 88888.00 2002-11-27 21:24:10.829 331 15660.14 523.65 57090.25 88888.00 2002-11-27 21:24:11.829 331 15660.14 524.03 57089.63 88888.00 2002-11-27 21:24:12.829 331 15659.23 524.03 57090.00 88888.00 2002-11-27 21:24:13.829 331 15660.01 523.53 57090.12 88888.00 2002-11-27 21:24:14.829 331 15659.75 523.78 57090.37 88888.00 2002-11-27 21:24:15.829 331 15659.75 523.78 57090.00 88888.00 2002-11-27 21:24:16.829 331 15659.75 523.03 57090.00 88888.00 2002-11-27 21:24:17.829 331 15659.49 523.28 57089.63 88888.00 2002-11-27 21:24:18.829 331 15659.49 523.16 57090.49 88888.00 2002-11-27 21:24:19.829 331 15659.88 523.28 57089.88 88888.00 2002-11-27 21:24:20.829 331 15658.97 523.16 57090.37 88888.00 2002-11-27 21:24:21.829 331 15659.88 523.53 57090.37 88888.00 2002-11-27 21:24:22.829 331 15659.62 523.78 57089.63 88888.00 2002-11-27 21:24:23.829 331 15659.62 524.03 57090.00 88888.00 2002-11-27 21:24:24.829 331 15659.10 523.65 57088.90 88888.00 2002-11-27 21:24:25.829 331 15659.88 524.52 57089.76 88888.00 2002-11-27 21:24:26.829 331 15659.49 523.78 57089.51 88888.00 2002-11-27 21:24:27.829 331 15659.23 524.27 57089.76 88888.00 2002-11-27 21:24:28.829 331 15659.36 524.15 57090.12 88888.00 2002-11-27 21:24:29.829 331 15659.88 523.90 57089.88 88888.00 2002-11-27 21:24:30.829 331 15658.97 524.64 57090.00 88888.00 2002-11-27 21:24:31.829 331 15658.84 523.90 57090.00 88888.00 2002-11-27 21:24:32.829 331 15659.23 524.15 57090.12 88888.00 2002-11-27 21:24:33.829 331 15658.84 524.03 57090.00 88888.00 2002-11-27 21:24:34.829 331 15658.97 524.64 57089.39 88888.00 2002-11-27 21:24:35.829 331 15658.45 524.89 57090.00 88888.00 2002-11-27 21:24:36.829 331 15658.58 524.40 57089.14 88888.00 2002-11-27 21:24:37.829 331 15658.97 524.27 57090.37 88888.00 2002-11-27 21:24:38.829 331 15658.84 525.02 57089.63 88888.00 2002-11-27 21:24:39.829 331 15659.23 525.26 57090.12 88888.00 2002-11-27 21:24:40.829 331 15658.71 525.64 57090.00 88888.00 2002-11-27 21:24:41.829 331 15658.32 526.25 57090.00 88888.00 2002-11-27 21:24:42.829 331 15658.71 525.76 57089.88 88888.00 2002-11-27 21:24:43.829 331 15658.71 525.88 57090.00 88888.00 2002-11-27 21:24:44.829 331 15658.84 526.38 57089.39 88888.00 2002-11-27 21:24:45.829 331 15658.58 526.38 57090.37 88888.00 2002-11-27 21:24:46.829 331 15657.93 526.63 57089.39 88888.00 2002-11-27 21:24:47.829 331 15658.58 526.38 57089.02 88888.00 2002-11-27 21:24:48.829 331 15657.67 526.25 57089.02 88888.00 2002-11-27 21:24:49.829 331 15657.67 527.12 57089.51 88888.00 2002-11-27 21:24:50.829 331 15657.15 526.01 57089.51 88888.00 2002-11-27 21:24:51.829 331 15657.41 526.38 57089.63 88888.00 2002-11-27 21:24:52.829 331 15657.15 526.13 57088.54 88888.00 2002-11-27 21:24:53.829 331 15657.41 526.63 57089.27 88888.00 2002-11-27 21:24:54.829 331 15657.41 526.50 57089.02 88888.00 2002-11-27 21:24:55.829 331 15657.67 526.87 57088.66 88888.00 2002-11-27 21:24:57.829 331 15657.15 527.00 57089.27 88888.00 2002-11-27 21:24:58.829 331 15657.93 525.88 57089.39 88888.00 2002-11-27 21:24:59.829 331 15657.67 527.00 57088.90 88888.00 2002-11-27 21:25:00.829 331 15657.28 526.25 57089.02 88888.00 2002-11-27 21:25:01.829 331 15657.15 525.88 57088.78 88888.00 2002-11-27 21:25:02.829 331 15658.06 526.87 57089.14 88888.00 2002-11-27 21:25:03.829 331 15658.45 526.01 57089.02 88888.00 2002-11-27 21:25:04.829 331 15657.54 526.38 57088.78 88888.00 2002-11-27 21:25:05.829 331 15658.58 526.63 57088.41 88888.00 2002-11-27 21:25:06.829 331 15658.19 526.50 57088.54 88888.00 2002-11-27 21:25:07.829 331 15657.67 526.01 57088.90 88888.00 2002-11-27 21:25:08.829 331 15658.84 526.25 57089.51 88888.00 2002-11-27 21:25:09.829 331 15658.58 527.00 57089.27 88888.00 2002-11-27 21:25:10.829 331 15658.32 526.50 57089.39 88888.00 2002-11-27 21:25:11.829 331 15658.45 526.50 57088.78 88888.00 2002-11-27 21:25:12.829 331 15658.71 527.00 57088.90 88888.00 2002-11-27 21:25:13.829 331 15658.71 526.75 57089.02 88888.00 2002-11-27 21:25:14.829 331 15658.97 526.38 57088.78 88888.00 2002-11-27 21:25:15.829 331 15658.19 526.25 57088.66 88888.00 2002-11-27 21:25:16.829 331 15658.45 527.00 57089.02 88888.00 2002-11-27 21:25:17.829 331 15658.97 526.38 57088.90 88888.00 2002-11-27 21:25:18.829 331 15659.23 525.76 57089.51 88888.00 2002-11-27 21:25:19.829 331 15658.97 526.38 57089.02 88888.00 2002-11-27 21:25:20.829 331 15659.75 526.25 57089.14 88888.00 2002-11-27 21:25:21.829 331 15660.14 526.38 57089.63 88888.00 2002-11-27 21:25:22.829 331 15659.75 525.88 57088.78 88888.00 2002-11-27 21:25:23.829 331 15660.14 526.25 57089.14 88888.00 2002-11-27 21:25:24.829 331 15660.01 525.64 57089.02 88888.00 2002-11-27 21:25:25.829 331 15660.14 525.88 57089.27 88888.00 2002-11-27 21:25:26.829 331 15660.40 525.88 57089.02 88888.00 2002-11-27 21:25:27.829 331 15660.27 525.51 57089.02 88888.00 2002-11-27 21:25:28.829 331 15660.27 525.76 57089.88 88888.00 2002-11-27 21:25:29.829 331 15660.66 526.13 57089.02 88888.00 2002-11-27 21:25:30.829 331 15660.66 525.39 57089.27 88888.00 2002-11-27 21:25:31.829 331 15661.18 525.14 57089.63 88888.00 2002-11-27 21:25:32.829 331 15661.18 525.51 57089.39 88888.00 2002-11-27 21:25:33.829 331 15660.66 525.39 57089.76 88888.00 2002-11-27 21:25:34.829 331 15660.40 524.89 57089.63 88888.00 2002-11-27 21:25:35.829 331 15661.44 525.64 57089.76 88888.00 2002-11-27 21:25:36.829 331 15660.92 525.51 57089.39 88888.00 2002-11-27 21:25:37.829 331 15660.79 525.02 57090.00 88888.00 2002-11-27 21:25:38.829 331 15661.44 525.02 57089.76 88888.00 2002-11-27 21:25:39.829 331 15660.79 525.02 57090.37 88888.00 2002-11-27 21:25:40.829 331 15660.66 524.40 57089.76 88888.00 2002-11-27 21:25:41.829 331 15661.18 524.77 57089.63 88888.00 2002-11-27 21:25:42.829 331 15660.53 525.02 57089.88 88888.00 2002-11-27 21:25:43.829 331 15660.40 524.27 57089.51 88888.00 2002-11-27 21:25:44.829 331 15660.53 524.15 57089.76 88888.00 2002-11-27 21:25:45.829 331 15660.66 523.65 57089.63 88888.00 2002-11-27 21:25:46.829 331 15660.66 524.52 57089.63 88888.00 2002-11-27 21:25:47.829 331 15659.88 524.40 57089.39 88888.00 2002-11-27 21:25:48.829 331 15660.27 523.78 57090.12 88888.00 2002-11-27 21:25:49.829 331 15660.92 524.03 57090.12 88888.00 2002-11-27 21:25:50.829 331 15660.14 524.27 57089.88 88888.00 2002-11-27 21:25:51.829 331 15660.66 524.15 57090.12 88888.00 2002-11-27 21:25:52.829 331 15660.92 523.41 57090.49 88888.00 2002-11-27 21:25:53.829 331 15660.66 524.64 57089.63 88888.00 2002-11-27 21:25:54.829 331 15658.84 524.52 57090.25 88888.00 2002-11-27 21:25:55.829 331 15659.49 524.64 57090.00 88888.00 2002-11-27 21:25:56.829 331 15660.14 524.27 57090.25 88888.00 2002-11-27 21:25:57.829 331 15659.49 524.77 57090.12 88888.00 2002-11-27 21:25:58.829 331 15659.36 525.02 57090.73 88888.00 2002-11-27 21:25:59.829 331 15659.75 524.64 57090.37 88888.00 2002-11-27 21:26:00.829 331 15659.36 524.64 57090.86 88888.00 2002-11-27 21:26:01.829 331 15658.84 524.52 57090.12 88888.00 2002-11-27 21:26:02.829 331 15658.84 525.14 57090.12 88888.00 2002-11-27 21:26:03.829 331 15658.84 525.51 57089.88 88888.00 2002-11-27 21:26:04.829 331 15658.45 525.64 57090.00 88888.00 2002-11-27 21:26:05.829 331 15658.32 525.26 57090.00 88888.00 2002-11-27 21:26:06.829 331 15658.58 525.39 57089.76 88888.00 2002-11-27 21:26:07.829 331 15658.71 525.51 57089.63 88888.00 2002-11-27 21:26:08.829 331 15659.49 525.39 57090.73 88888.00 2002-11-27 21:26:09.829 331 15658.84 525.88 57090.49 88888.00 2002-11-27 21:26:10.829 331 15658.97 525.26 57089.88 88888.00 2002-11-27 21:26:11.829 331 15658.45 525.26 57089.76 88888.00 2002-11-27 21:26:12.829 331 15658.58 525.76 57089.88 88888.00 2002-11-27 21:26:13.829 331 15658.84 525.26 57090.00 88888.00 2002-11-27 21:26:14.829 331 15659.23 525.26 57089.88 88888.00 2002-11-27 21:26:15.829 331 15658.58 525.26 57090.00 88888.00 2002-11-27 21:26:16.829 331 15659.62 524.52 57090.12 88888.00 2002-11-27 21:26:17.829 331 15660.01 525.51 57089.88 88888.00 2002-11-27 21:26:18.829 331 15659.49 525.64 57090.00 88888.00 2002-11-27 21:26:19.829 331 15659.75 525.64 57089.88 88888.00 2002-11-27 21:26:20.829 331 15659.10 525.64 57090.37 88888.00 2002-11-27 21:26:21.829 331 15660.27 525.14 57090.00 88888.00 2002-11-27 21:26:22.829 331 15660.01 525.39 57090.61 88888.00 2002-11-27 21:26:23.829 331 15659.75 525.39 57090.37 88888.00 2002-11-27 21:26:24.829 331 15659.75 525.88 57090.25 88888.00 2002-11-27 21:26:25.829 331 15660.92 525.51 57089.88 88888.00 2002-11-27 21:26:26.829 331 15660.27 525.76 57090.37 88888.00 2002-11-27 21:26:27.829 331 15660.53 525.02 57090.37 88888.00 2002-11-27 21:26:28.829 331 15660.14 526.50 57090.86 88888.00 2002-11-27 21:26:29.829 331 15660.27 526.01 57090.12 88888.00 2002-11-27 21:26:30.829 331 15659.75 525.39 57090.12 88888.00 2002-11-27 21:26:31.829 331 15659.88 526.38 57090.49 88888.00 2002-11-27 21:26:32.829 331 15660.14 526.38 57090.61 88888.00 2002-11-27 21:26:33.829 331 15660.14 526.50 57090.86 88888.00 2002-11-27 21:26:34.829 331 15659.88 526.25 57090.25 88888.00 2002-11-27 21:26:35.829 331 15659.62 526.63 57090.12 88888.00 2002-11-27 21:26:36.829 331 15659.75 526.50 57090.49 88888.00 2002-11-27 21:26:37.829 331 15659.36 526.25 57090.49 88888.00 2002-11-27 21:26:38.829 331 15660.01 527.25 57091.10 88888.00 2002-11-27 21:26:39.829 331 15659.62 527.25 57090.37 88888.00 2002-11-27 21:26:40.829 331 15659.36 527.00 57089.76 88888.00 2002-11-27 21:26:41.829 331 15659.88 527.25 57090.49 88888.00 2002-11-27 21:26:42.829 331 15660.01 527.00 57090.25 88888.00 2002-11-27 21:26:43.829 331 15659.62 526.63 57090.37 88888.00 2002-11-27 21:26:44.829 331 15660.53 527.00 57090.73 88888.00 2002-11-27 21:26:45.829 331 15660.79 526.25 57090.37 88888.00 2002-11-27 21:26:46.829 331 15660.79 526.75 57090.12 88888.00 2002-11-27 21:26:47.829 331 15660.14 527.00 57090.37 88888.00 2002-11-27 21:26:48.829 331 15661.05 527.00 57089.76 88888.00 2002-11-27 21:26:49.829 331 15661.05 526.38 57090.49 88888.00 2002-11-27 21:26:50.829 331 15660.14 526.75 57090.61 88888.00 2002-11-27 21:26:51.829 331 15660.53 527.00 57090.25 88888.00 2002-11-27 21:26:52.829 331 15660.27 525.88 57090.86 88888.00 2002-11-27 21:26:53.829 331 15660.66 526.75 57090.73 88888.00 2002-11-27 21:26:54.829 331 15660.79 526.01 57090.86 88888.00 2002-11-27 21:26:55.829 331 15659.62 527.00 57090.49 88888.00 2002-11-27 21:26:56.829 331 15659.75 526.13 57090.00 88888.00 2002-11-27 21:26:57.829 331 15661.05 526.01 57090.25 88888.00 2002-11-27 21:26:58.829 331 15660.27 527.00 57090.25 88888.00 2002-11-27 21:26:59.829 331 15660.92 526.13 57090.12 88888.00 2002-11-27 21:27:00.829 331 15659.88 526.01 57090.86 88888.00 2002-11-27 21:27:01.829 331 15659.49 525.88 57090.61 88888.00 2002-11-27 21:27:02.829 331 15660.01 526.25 57089.88 88888.00 2002-11-27 21:27:03.829 331 15659.75 525.88 57090.12 88888.00 2002-11-27 21:27:04.829 331 15660.14 526.01 57090.00 88888.00 2002-11-27 21:27:05.829 331 15659.10 526.13 57090.12 88888.00 2002-11-27 21:27:06.829 331 15659.88 526.13 57090.00 88888.00 2002-11-27 21:27:07.829 331 15659.49 525.76 57090.37 88888.00 2002-11-27 21:27:08.829 331 15659.62 526.01 57089.88 88888.00 2002-11-27 21:27:09.829 331 15659.62 526.01 57089.88 88888.00 2002-11-27 21:27:10.829 331 15660.01 525.88 57090.25 88888.00 2002-11-27 21:27:11.829 331 15659.49 526.13 57089.51 88888.00 2002-11-27 21:27:12.829 331 15659.62 526.01 57090.12 88888.00 2002-11-27 21:27:13.829 331 15660.01 525.64 57090.00 88888.00 2002-11-27 21:27:14.829 331 15660.01 526.01 57090.37 88888.00 2002-11-27 21:27:15.829 331 15659.75 525.39 57089.76 88888.00 2002-11-27 21:27:16.829 331 15660.01 525.88 57090.37 88888.00 2002-11-27 21:27:17.829 331 15659.49 525.64 57090.12 88888.00 2002-11-27 21:27:18.829 331 15659.88 525.76 57090.00 88888.00 2002-11-27 21:27:19.829 331 15659.75 525.02 57090.61 88888.00 2002-11-27 21:27:20.829 331 15660.01 525.14 57090.49 88888.00 2002-11-27 21:27:21.829 331 15659.62 525.51 57090.37 88888.00 2002-11-27 21:27:22.829 331 15660.27 525.26 57089.76 88888.00 2002-11-27 21:27:23.829 331 15660.92 525.26 57090.49 88888.00 2002-11-27 21:27:24.829 331 15661.18 524.89 57089.63 88888.00 2002-11-27 21:27:25.829 331 15660.53 525.51 57090.61 88888.00 2002-11-27 21:27:26.829 331 15660.79 524.77 57090.25 88888.00 2002-11-27 21:27:27.829 331 15660.27 524.40 57090.49 88888.00 2002-11-27 21:27:28.829 331 15660.27 524.15 57090.37 88888.00 2002-11-27 21:27:29.829 331 15660.40 524.27 57090.37 88888.00 2002-11-27 21:27:30.829 331 15660.40 523.16 57090.25 88888.00 2002-11-27 21:27:31.829 331 15661.44 523.28 57090.37 88888.00 2002-11-27 21:27:32.829 331 15660.92 522.66 57090.49 88888.00 2002-11-27 21:27:33.829 331 15661.57 522.79 57090.37 88888.00 2002-11-27 21:27:34.829 331 15661.05 522.91 57090.12 88888.00 2002-11-27 21:27:35.829 331 15661.05 522.54 57090.12 88888.00 2002-11-27 21:27:36.829 331 15661.05 522.17 57090.73 88888.00 2002-11-27 21:27:37.829 331 15661.57 522.17 57091.59 88888.00 2002-11-27 21:27:38.829 331 15661.70 522.91 57090.61 88888.00 2002-11-27 21:27:39.829 331 15661.57 522.42 57090.25 88888.00 2002-11-27 21:27:40.829 331 15661.31 522.42 57090.37 88888.00 2002-11-27 21:27:41.829 331 15661.44 522.54 57090.61 88888.00 2002-11-27 21:27:42.829 331 15661.44 522.79 57090.12 88888.00 2002-11-27 21:27:43.829 331 15660.79 522.66 57090.12 88888.00 2002-11-27 21:27:44.829 331 15661.57 522.42 57090.49 88888.00 2002-11-27 21:27:45.829 331 15661.83 522.91 57090.61 88888.00 2002-11-27 21:27:46.829 331 15661.70 522.29 57090.98 88888.00 2002-11-27 21:27:47.829 331 15661.18 522.42 57090.61 88888.00 2002-11-27 21:27:48.829 331 15662.61 522.54 57090.73 88888.00 2002-11-27 21:27:49.829 331 15661.83 522.66 57090.25 88888.00 2002-11-27 21:27:50.829 331 15661.44 522.17 57090.25 88888.00 2002-11-27 21:27:51.829 331 15661.31 522.79 57090.37 88888.00 2002-11-27 21:27:52.829 331 15661.57 522.91 57090.73 88888.00 2002-11-27 21:27:53.829 331 15661.44 523.28 57090.25 88888.00 2002-11-27 21:27:54.829 331 15661.18 522.66 57090.37 88888.00 2002-11-27 21:27:55.829 331 15662.48 522.54 57090.86 88888.00 2002-11-27 21:27:56.829 331 15661.57 522.66 57090.37 88888.00 2002-11-27 21:27:57.829 331 15661.57 522.66 57090.73 88888.00 2002-11-27 21:27:58.829 331 15661.57 522.79 57090.25 88888.00 2002-11-27 21:27:59.829 331 15661.18 523.41 57090.37 88888.00 2002-11-27 21:28:00.829 331 15661.83 523.16 57090.25 88888.00 2002-11-27 21:28:01.829 331 15661.83 523.65 57090.61 88888.00 2002-11-27 21:28:02.829 331 15661.57 523.28 57090.86 88888.00 2002-11-27 21:28:03.829 331 15662.22 522.91 57090.86 88888.00 2002-11-27 21:28:04.829 331 15661.57 523.16 57090.61 88888.00 2002-11-27 21:28:05.829 331 15661.05 523.41 57090.49 88888.00 2002-11-27 21:28:06.829 331 15661.96 523.41 57090.12 88888.00 2002-11-27 21:28:07.829 331 15661.96 523.03 57090.61 88888.00 2002-11-27 21:28:08.829 331 15661.57 523.28 57090.86 88888.00 2002-11-27 21:28:09.829 331 15661.96 523.78 57090.86 88888.00 2002-11-27 21:28:10.829 331 15661.31 522.91 57090.73 88888.00 2002-11-27 21:28:11.829 331 15662.09 522.54 57090.61 88888.00 2002-11-27 21:28:12.829 331 15660.92 523.16 57090.61 88888.00 2002-11-27 21:28:13.829 331 15661.18 523.28 57090.25 88888.00 2002-11-27 21:28:14.829 331 15661.70 522.91 57090.73 88888.00 2002-11-27 21:28:15.829 331 15662.22 523.03 57090.73 88888.00 2002-11-27 21:28:16.829 331 15661.57 523.03 57090.61 88888.00 2002-11-27 21:28:17.829 331 15661.05 523.28 57090.37 88888.00 2002-11-27 21:28:18.829 331 15661.18 523.16 57089.88 88888.00 2002-11-27 21:28:19.829 331 15660.92 522.91 57090.86 88888.00 2002-11-27 21:28:20.829 331 15661.05 522.91 57090.49 88888.00 2002-11-27 21:28:21.829 331 15661.05 522.66 57090.00 88888.00 2002-11-27 21:28:22.829 331 15661.18 522.54 57090.86 88888.00 2002-11-27 21:28:23.829 331 15660.66 522.17 57090.61 88888.00 2002-11-27 21:28:24.829 331 15660.79 522.42 57090.12 88888.00 2002-11-27 21:28:25.829 331 15660.92 523.03 57089.76 88888.00 2002-11-27 21:28:26.829 331 15660.66 522.42 57089.14 88888.00 2002-11-27 21:28:27.829 331 15660.27 522.79 57090.37 88888.00 2002-11-27 21:28:28.829 331 15660.79 523.03 57090.61 88888.00 2002-11-27 21:28:29.829 331 15660.01 521.80 57091.10 88888.00 2002-11-27 21:28:30.829 331 15660.92 522.29 57089.88 88888.00 2002-11-27 21:28:31.829 331 15659.75 522.42 57090.61 88888.00 2002-11-27 21:28:32.829 331 15660.53 521.55 57090.37 88888.00 2002-11-27 21:28:33.829 331 15660.01 521.67 57090.00 88888.00 2002-11-27 21:28:34.829 331 15659.88 521.80 57090.49 88888.00 2002-11-27 21:28:35.829 331 15660.14 521.80 57090.61 88888.00 2002-11-27 21:28:36.829 331 15659.62 521.05 57089.63 88888.00 2002-11-27 21:28:37.829 331 15660.40 521.30 57090.25 88888.00 2002-11-27 21:28:38.829 331 15660.27 521.05 57089.39 88888.00 2002-11-27 21:28:39.829 331 15660.79 521.42 57090.12 88888.00 2002-11-27 21:28:40.829 331 15660.53 521.80 57090.37 88888.00 2002-11-27 21:28:41.829 331 15661.83 521.80 57089.88 88888.00 2002-11-27 21:28:42.829 331 15660.27 521.18 57090.25 88888.00 2002-11-27 21:28:43.829 331 15661.31 522.04 57089.39 88888.00 2002-11-27 21:28:44.829 331 15661.18 522.42 57090.00 88888.00 2002-11-27 21:28:45.829 331 15661.83 521.42 57089.63 88888.00 2002-11-27 21:28:46.829 331 15661.57 522.17 57089.51 88888.00 2002-11-27 21:28:47.829 331 15660.79 522.54 57089.88 88888.00 2002-11-27 21:28:48.829 331 15661.05 522.29 57090.00 88888.00 2002-11-27 21:28:49.829 331 15662.09 522.17 57089.02 88888.00 2002-11-27 21:28:50.829 331 15662.22 522.17 57090.37 88888.00 2002-11-27 21:28:51.829 331 15661.44 522.17 57090.12 88888.00 2002-11-27 21:28:52.829 331 15661.18 522.54 57090.12 88888.00 2002-11-27 21:28:53.829 331 15661.96 522.17 57090.37 88888.00 2002-11-27 21:28:54.829 331 15660.92 522.04 57089.88 88888.00 2002-11-27 21:28:55.829 331 15661.70 522.29 57089.76 88888.00 2002-11-27 21:28:56.829 331 15661.70 522.17 57090.25 88888.00 2002-11-27 21:28:57.829 331 15661.31 522.17 57089.76 88888.00 2002-11-27 21:28:58.829 331 15661.70 522.17 57089.88 88888.00 2002-11-27 21:28:59.829 331 15661.05 522.29 57089.88 88888.00 2002-11-27 21:29:00.829 331 15661.96 522.04 57089.76 88888.00 2002-11-27 21:29:01.829 331 15661.31 522.17 57090.49 88888.00 2002-11-27 21:29:02.829 331 15661.57 521.67 57089.88 88888.00 2002-11-27 21:29:03.829 331 15661.18 522.54 57089.39 88888.00 2002-11-27 21:29:04.829 331 15661.31 521.92 57089.27 88888.00 2002-11-27 21:29:05.829 331 15660.40 522.17 57089.51 88888.00 2002-11-27 21:29:06.829 331 15660.92 522.42 57089.63 88888.00 2002-11-27 21:29:07.829 331 15661.18 521.67 57089.27 88888.00 2002-11-27 21:29:08.829 331 15661.31 522.17 57089.76 88888.00 2002-11-27 21:29:09.829 331 15661.05 522.04 57089.39 88888.00 2002-11-27 21:29:10.829 331 15661.05 522.04 57089.63 88888.00 2002-11-27 21:29:11.829 331 15660.79 522.04 57089.51 88888.00 2002-11-27 21:29:12.829 331 15661.57 522.17 57090.00 88888.00 2002-11-27 21:29:13.829 331 15660.92 522.17 57089.63 88888.00 2002-11-27 21:29:14.829 331 15661.57 522.54 57089.51 88888.00 2002-11-27 21:29:15.829 331 15660.79 522.17 57089.02 88888.00 2002-11-27 21:29:16.829 331 15660.92 522.54 57089.14 88888.00 2002-11-27 21:29:17.829 331 15660.66 522.91 57089.51 88888.00 2002-11-27 21:29:18.829 331 15660.53 522.17 57088.78 88888.00 2002-11-27 21:29:19.829 331 15660.53 522.66 57088.41 88888.00 2002-11-27 21:29:20.829 331 15661.18 521.55 57088.90 88888.00 2002-11-27 21:29:21.829 331 15660.27 522.91 57089.51 88888.00 2002-11-27 21:29:22.829 331 15660.27 523.65 57089.51 88888.00 2002-11-27 21:29:23.829 331 15660.53 522.91 57089.14 88888.00 2002-11-27 21:29:24.829 331 15659.62 523.03 57089.39 88888.00 2002-11-27 21:29:25.829 331 15660.01 522.91 57089.63 88888.00 2002-11-27 21:29:26.829 331 15659.75 523.65 57089.76 88888.00 2002-11-27 21:29:27.829 331 15659.75 523.78 57088.54 88888.00 2002-11-27 21:29:28.829 331 15659.36 523.78 57089.63 88888.00 2002-11-27 21:29:29.829 331 15659.49 524.52 57089.51 88888.00 2002-11-27 21:29:30.829 331 15659.62 524.03 57088.78 88888.00 2002-11-27 21:29:31.829 331 15660.01 523.90 57088.66 88888.00 2002-11-27 21:29:32.829 331 15659.62 524.40 57088.90 88888.00 2002-11-27 21:29:33.829 331 15659.36 523.78 57089.14 88888.00 2002-11-27 21:29:34.829 331 15659.23 524.64 57088.90 88888.00 2002-11-27 21:29:35.829 331 15659.88 524.40 57088.54 88888.00 2002-11-27 21:29:36.829 331 15659.75 524.15 57088.90 88888.00 2002-11-27 21:29:37.829 331 15659.88 523.65 57088.54 88888.00 2002-11-27 21:29:38.829 331 15659.62 523.90 57087.92 88888.00 2002-11-27 21:29:39.829 331 15659.75 523.90 57088.41 88888.00 2002-11-27 21:29:40.829 331 15660.27 523.53 57088.78 88888.00 2002-11-27 21:29:41.829 331 15660.27 523.28 57088.29 88888.00 2002-11-27 21:29:42.829 331 15660.14 524.15 57088.78 88888.00 2002-11-27 21:29:43.829 331 15659.88 524.03 57088.54 88888.00 2002-11-27 21:29:44.829 331 15660.66 523.90 57088.05 88888.00 2002-11-27 21:29:45.829 331 15660.27 523.65 57088.41 88888.00 2002-11-27 21:29:46.829 331 15659.88 524.52 57088.17 88888.00 2002-11-27 21:29:47.829 331 15659.88 524.15 57088.54 88888.00 2002-11-27 21:29:48.829 331 15659.88 524.15 57088.05 88888.00 2002-11-27 21:29:49.829 331 15659.88 523.90 57088.90 88888.00 2002-11-27 21:29:50.829 331 15660.01 524.52 57088.66 88888.00 2002-11-27 21:29:51.829 331 15659.88 523.90 57088.66 88888.00 2002-11-27 21:29:52.829 331 15660.66 523.65 57087.68 88888.00 2002-11-27 21:29:53.829 331 15660.53 524.40 57088.29 88888.00 2002-11-27 21:29:54.829 331 15660.66 523.78 57087.92 88888.00 2002-11-27 21:29:55.829 331 15659.49 523.65 57088.41 88888.00 2002-11-27 21:29:56.829 331 15659.88 524.03 57088.17 88888.00 2002-11-27 21:29:57.829 331 15660.79 524.15 57088.54 88888.00 2002-11-27 21:29:58.829 331 15659.88 524.27 57088.41 88888.00 2002-11-27 21:29:59.829 331 15659.88 523.90 57089.14 88888.00 2002-11-27 21:30:00.829 331 15660.27 524.03 57088.17 88888.00 2002-11-27 21:30:01.829 331 15659.88 524.77 57088.17 88888.00 2002-11-27 21:30:02.829 331 15660.01 524.15 57088.66 88888.00 2002-11-27 21:30:03.829 331 15659.75 524.40 57088.90 88888.00 2002-11-27 21:30:04.829 331 15660.66 523.41 57089.39 88888.00 2002-11-27 21:30:05.829 331 15659.62 523.90 57088.05 88888.00 2002-11-27 21:30:06.829 331 15659.75 524.03 57088.54 88888.00 2002-11-27 21:30:07.829 331 15660.01 524.64 57088.29 88888.00 2002-11-27 21:30:08.829 331 15660.14 523.90 57087.92 88888.00 2002-11-27 21:30:09.829 331 15660.53 524.52 57088.17 88888.00 2002-11-27 21:30:10.829 331 15659.49 524.40 57088.29 88888.00 2002-11-27 21:30:11.829 331 15660.01 524.03 57088.54 88888.00 2002-11-27 21:30:12.829 331 15660.01 524.52 57088.54 88888.00 2002-11-27 21:30:13.829 331 15660.53 524.40 57089.14 88888.00 2002-11-27 21:30:14.829 331 15660.01 525.14 57088.29 88888.00 2002-11-27 21:30:15.829 331 15660.27 524.52 57088.66 88888.00 2002-11-27 21:30:16.829 331 15660.01 524.77 57089.02 88888.00 2002-11-27 21:30:17.829 331 15660.53 524.64 57088.29 88888.00 2002-11-27 21:30:18.829 331 15660.66 523.90 57088.41 88888.00 2002-11-27 21:30:19.829 331 15660.66 524.52 57088.78 88888.00 2002-11-27 21:30:20.829 331 15660.40 524.52 57088.66 88888.00 2002-11-27 21:30:21.829 331 15660.92 524.27 57088.66 88888.00 2002-11-27 21:30:22.829 331 15661.44 524.52 57089.02 88888.00 2002-11-27 21:30:23.829 331 15661.18 524.40 57088.90 88888.00 2002-11-27 21:30:24.829 331 15660.27 523.90 57089.14 88888.00 2002-11-27 21:30:25.829 331 15660.53 524.03 57089.27 88888.00 2002-11-27 21:30:26.829 331 15660.53 523.78 57088.54 88888.00 2002-11-27 21:30:27.829 331 15661.18 524.27 57089.39 88888.00 2002-11-27 21:30:28.829 331 15661.05 524.64 57088.90 88888.00 2002-11-27 21:30:29.829 331 15660.01 523.53 57089.27 88888.00 2002-11-27 21:30:30.829 331 15660.40 523.16 57089.14 88888.00 2002-11-27 21:30:31.829 331 15661.05 523.41 57089.39 88888.00 2002-11-27 21:30:32.829 331 15660.53 523.41 57088.29 88888.00 2002-11-27 21:30:33.829 331 15661.44 523.28 57089.14 88888.00 2002-11-27 21:30:34.829 331 15660.14 523.03 57088.41 88888.00 2002-11-27 21:30:35.829 331 15661.18 522.04 57088.90 88888.00 2002-11-27 21:30:36.829 331 15661.70 522.54 57089.14 88888.00 2002-11-27 21:30:37.829 331 15660.92 523.28 57088.90 88888.00 2002-11-27 21:30:38.829 331 15661.44 522.17 57088.66 88888.00 2002-11-27 21:30:39.829 331 15661.70 521.92 57088.90 88888.00 2002-11-27 21:30:40.829 331 15661.70 521.67 57088.90 88888.00 2002-11-27 21:30:41.829 331 15661.57 521.55 57088.66 88888.00 2002-11-27 21:30:42.829 331 15661.70 521.80 57089.02 88888.00 2002-11-27 21:30:43.829 331 15662.09 521.30 57089.27 88888.00 2002-11-27 21:30:44.829 331 15662.48 522.04 57089.88 88888.00 2002-11-27 21:30:45.829 331 15663.00 521.18 57089.02 88888.00 2002-11-27 21:30:46.829 331 15661.57 521.67 57088.66 88888.00 2002-11-27 21:30:47.829 331 15662.87 521.67 57089.88 88888.00 2002-11-27 21:30:48.829 331 15662.48 521.55 57089.02 88888.00 2002-11-27 21:30:49.829 331 15662.74 521.92 57089.51 88888.00 2002-11-27 21:30:50.829 331 15662.87 522.04 57089.63 88888.00 2002-11-27 21:30:51.829 331 15662.35 521.80 57089.02 88888.00 2002-11-27 21:30:52.829 331 15662.35 521.30 57089.88 88888.00 2002-11-27 21:30:53.829 331 15662.09 521.67 57089.63 88888.00 2002-11-27 21:30:54.829 331 15662.87 521.30 57089.88 88888.00 2002-11-27 21:30:55.829 331 15662.48 521.42 57089.63 88888.00 2002-11-27 21:30:56.829 331 15661.83 521.92 57089.76 88888.00 2002-11-27 21:30:57.829 331 15662.48 522.17 57090.12 88888.00 2002-11-27 21:30:58.829 331 15661.70 522.04 57088.78 88888.00 2002-11-27 21:30:59.829 331 15661.70 522.66 57089.63 88888.00 2002-11-27 21:31:00.829 331 15662.09 522.17 57089.63 88888.00 2002-11-27 21:31:01.829 331 15661.96 521.92 57089.27 88888.00 2002-11-27 21:31:02.829 331 15662.09 522.66 57089.27 88888.00 2002-11-27 21:31:03.829 331 15661.44 522.54 57089.88 88888.00 2002-11-27 21:31:04.829 331 15661.96 522.91 57089.02 88888.00 2002-11-27 21:31:05.829 331 15661.70 522.29 57090.00 88888.00 2002-11-27 21:31:06.829 331 15661.70 522.42 57089.88 88888.00 2002-11-27 21:31:07.829 331 15661.70 522.29 57090.37 88888.00 2002-11-27 21:31:08.829 331 15662.48 522.42 57089.27 88888.00 2002-11-27 21:31:09.829 331 15661.83 522.91 57089.39 88888.00 2002-11-27 21:31:10.829 331 15662.61 522.66 57090.12 88888.00 2002-11-27 21:31:11.829 331 15661.57 523.53 57089.27 88888.00 2002-11-27 21:31:12.829 331 15661.83 523.53 57089.27 88888.00 2002-11-27 21:31:13.829 331 15661.57 523.03 57089.63 88888.00 2002-11-27 21:31:14.829 331 15662.48 523.41 57089.63 88888.00 2002-11-27 21:31:15.829 331 15661.70 523.65 57088.90 88888.00 2002-11-27 21:31:16.829 331 15662.09 523.03 57089.63 88888.00 2002-11-27 21:31:17.829 331 15661.70 523.03 57089.02 88888.00 2002-11-27 21:31:18.829 331 15661.96 523.28 57089.51 88888.00 2002-11-27 21:31:19.829 331 15662.09 523.16 57089.39 88888.00 2002-11-27 21:31:20.829 331 15661.57 523.78 57089.76 88888.00 2002-11-27 21:31:21.829 331 15662.22 522.29 57089.27 88888.00 2002-11-27 21:31:22.829 331 15660.92 522.54 57088.78 88888.00 2002-11-27 21:31:23.829 331 15661.83 523.65 57089.39 88888.00 2002-11-27 21:31:24.829 331 15661.31 523.16 57089.27 88888.00 2002-11-27 21:31:25.829 331 15661.31 523.03 57088.90 88888.00 2002-11-27 21:31:26.829 331 15661.57 523.41 57089.02 88888.00 2002-11-27 21:31:27.829 331 15661.31 522.79 57089.63 88888.00 2002-11-27 21:31:28.829 331 15661.31 523.03 57089.14 88888.00 2002-11-27 21:31:29.829 331 15661.18 523.03 57089.27 88888.00 2002-11-27 21:31:30.829 331 15661.44 523.53 57089.51 88888.00 2002-11-27 21:31:31.829 331 15660.79 523.03 57088.54 88888.00 2002-11-27 21:31:32.829 331 15660.40 522.66 57088.90 88888.00 2002-11-27 21:31:33.829 331 15660.53 522.79 57088.41 88888.00 2002-11-27 21:31:34.829 331 15660.01 522.54 57088.78 88888.00 2002-11-27 21:31:35.829 331 15660.40 522.17 57089.39 88888.00 2002-11-27 21:31:36.829 331 15660.66 523.16 57088.05 88888.00 2002-11-27 21:31:37.829 331 15660.14 523.78 57089.02 88888.00 2002-11-27 21:31:38.829 331 15660.01 522.91 57089.51 88888.00 2002-11-27 21:31:39.829 331 15659.88 522.91 57089.14 88888.00 2002-11-27 21:31:40.829 331 15659.36 522.91 57088.90 88888.00 2002-11-27 21:31:41.829 331 15659.62 523.41 57088.90 88888.00 2002-11-27 21:31:42.829 331 15659.49 522.91 57088.66 88888.00 2002-11-27 21:31:43.829 331 15659.23 522.66 57088.90 88888.00 2002-11-27 21:31:44.829 331 15659.75 522.91 57088.29 88888.00 2002-11-27 21:31:45.829 331 15659.10 522.66 57089.39 88888.00 2002-11-27 21:31:46.829 331 15659.75 523.53 57088.66 88888.00 2002-11-27 21:31:47.829 331 15659.10 523.28 57088.78 88888.00 2002-11-27 21:31:48.829 331 15658.97 522.79 57087.80 88888.00 2002-11-27 21:31:49.829 331 15658.97 522.54 57088.41 88888.00 2002-11-27 21:31:50.829 331 15658.71 522.42 57088.17 88888.00 2002-11-27 21:31:51.829 331 15658.32 522.66 57088.54 88888.00 2002-11-27 21:31:52.829 331 15658.45 522.79 57088.29 88888.00 2002-11-27 21:31:53.829 331 15658.06 522.04 57088.78 88888.00 2002-11-27 21:31:54.829 331 15659.10 522.42 57088.41 88888.00 2002-11-27 21:31:55.829 331 15657.93 522.17 57088.78 88888.00 2002-11-27 21:31:56.829 331 15658.71 521.80 57088.29 88888.00 2002-11-27 21:31:57.829 331 15658.45 522.17 57088.41 88888.00 2002-11-27 21:31:58.829 331 15658.84 522.42 57088.17 88888.00 2002-11-27 21:31:59.829 331 15658.06 521.80 57088.05 88888.00 2002-11-27 21:32:00.829 331 15658.45 521.42 57088.05 88888.00 2002-11-27 21:32:01.829 331 15657.93 521.42 57087.80 88888.00 2002-11-27 21:32:02.829 331 15657.67 521.42 57087.92 88888.00 2002-11-27 21:32:03.829 331 15657.54 521.55 57088.05 88888.00 2002-11-27 21:32:04.829 331 15657.67 521.42 57087.92 88888.00 2002-11-27 21:32:05.829 331 15658.06 521.18 57088.17 88888.00 2002-11-27 21:32:06.829 331 15658.06 521.18 57087.68 88888.00 2002-11-27 21:32:07.829 331 15658.32 521.55 57088.05 88888.00 2002-11-27 21:32:08.829 331 15658.32 520.56 57087.68 88888.00 2002-11-27 21:32:09.829 331 15657.67 520.93 57087.92 88888.00 2002-11-27 21:32:10.829 331 15657.67 520.68 57087.68 88888.00 2002-11-27 21:32:11.829 331 15658.06 520.93 57088.05 88888.00 2002-11-27 21:32:12.829 331 15657.80 520.31 57086.95 88888.00 2002-11-27 21:32:13.829 331 15657.67 520.81 57087.31 88888.00 2002-11-27 21:32:14.829 331 15658.06 520.93 57086.82 88888.00 2002-11-27 21:32:15.829 331 15658.19 521.18 57087.68 88888.00 2002-11-27 21:32:16.829 331 15658.58 520.43 57087.43 88888.00 2002-11-27 21:32:17.829 331 15657.80 521.18 57087.31 88888.00 2002-11-27 21:32:18.829 331 15657.54 520.81 57087.92 88888.00 2002-11-27 21:32:19.829 331 15657.80 520.93 57088.29 88888.00 2002-11-27 21:32:20.829 331 15657.41 520.68 57088.54 88888.00 2002-11-27 21:32:21.829 331 15656.89 521.42 57088.17 88888.00 2002-11-27 21:32:22.829 331 15657.67 520.81 57088.05 88888.00 2002-11-27 21:32:23.829 331 15657.54 520.68 57087.80 88888.00 2002-11-27 21:32:24.829 331 15657.41 520.68 57087.68 88888.00 2002-11-27 21:32:25.829 331 15657.93 520.93 57087.68 88888.00 2002-11-27 21:32:26.829 331 15657.02 521.05 57086.70 88888.00 2002-11-27 21:32:27.829 331 15656.76 520.68 57087.19 88888.00 2002-11-27 21:32:28.829 331 15656.76 520.68 57087.43 88888.00 2002-11-27 21:32:29.829 331 15657.41 520.68 57087.07 88888.00 2002-11-27 21:32:30.829 331 15657.02 520.81 57087.68 88888.00 2002-11-27 21:32:31.829 331 15657.15 520.81 57086.95 88888.00 2002-11-27 21:32:32.829 331 15657.93 521.05 57086.82 88888.00 2002-11-27 21:32:33.829 331 15657.15 520.43 57086.95 88888.00 2002-11-27 21:32:34.829 331 15657.02 519.94 57087.07 88888.00 2002-11-27 21:32:35.829 331 15657.15 520.56 57087.55 88888.00 2002-11-27 21:32:36.829 331 15657.15 520.43 57087.31 88888.00 2002-11-27 21:32:37.829 331 15657.41 520.06 57087.31 88888.00 2002-11-27 21:32:38.829 331 15657.15 520.81 57086.70 88888.00 2002-11-27 21:32:39.829 331 15657.02 520.06 57086.95 88888.00 2002-11-27 21:32:40.829 331 15656.89 520.68 57086.82 88888.00 2002-11-27 21:32:41.829 331 15657.15 520.56 57086.70 88888.00 2002-11-27 21:32:42.829 331 15657.15 519.57 57086.46 88888.00 2002-11-27 21:32:43.829 331 15656.76 520.68 57087.19 88888.00 2002-11-27 21:32:44.829 331 15656.76 520.19 57086.95 88888.00 2002-11-27 21:32:45.829 331 15657.15 519.94 57087.31 88888.00 2002-11-27 21:32:46.829 331 15657.15 520.31 57086.82 88888.00 2002-11-27 21:32:47.829 331 15657.02 520.31 57086.70 88888.00 2002-11-27 21:32:48.829 331 15657.28 520.19 57086.46 88888.00 2002-11-27 21:32:49.829 331 15657.54 520.68 57086.70 88888.00 2002-11-27 21:32:50.829 331 15657.41 521.18 57086.82 88888.00 2002-11-27 21:32:51.829 331 15657.41 520.68 57087.19 88888.00 2002-11-27 21:32:52.829 331 15656.89 521.05 57086.21 88888.00 2002-11-27 21:32:53.829 331 15657.93 521.30 57086.58 88888.00 2002-11-27 21:32:54.829 331 15657.80 520.68 57086.95 88888.00 2002-11-27 21:32:55.829 331 15657.41 520.68 57086.58 88888.00 2002-11-27 21:32:56.829 331 15657.80 521.05 57086.70 88888.00 2002-11-27 21:32:57.829 331 15657.41 520.93 57086.46 88888.00 2002-11-27 21:32:58.829 331 15657.28 521.55 57086.46 88888.00 2002-11-27 21:32:59.829 331 15658.32 521.42 57087.07 88888.00 2002-11-27 21:33:00.829 331 15658.32 520.68 57086.70 88888.00 2002-11-27 21:33:01.829 331 15658.19 521.05 57086.70 88888.00 2002-11-27 21:33:02.829 331 15658.45 520.81 57087.07 88888.00 2002-11-27 21:33:03.829 331 15658.45 520.68 57086.82 88888.00 2002-11-27 21:33:04.829 331 15658.32 520.81 57087.07 88888.00 2002-11-27 21:33:05.829 331 15658.06 520.93 57086.46 88888.00 2002-11-27 21:33:06.829 331 15657.93 520.68 57086.95 88888.00 2002-11-27 21:33:07.829 331 15658.19 521.05 57086.09 88888.00 2002-11-27 21:33:08.829 331 15658.71 521.05 57086.70 88888.00 2002-11-27 21:33:09.829 331 15657.80 521.18 57087.31 88888.00 2002-11-27 21:33:10.829 331 15658.32 521.30 57086.95 88888.00 2002-11-27 21:33:11.829 331 15658.45 521.67 57086.70 88888.00 2002-11-27 21:33:12.829 331 15658.45 521.18 57086.95 88888.00 2002-11-27 21:33:13.829 331 15658.84 521.30 57086.95 88888.00 2002-11-27 21:33:14.829 331 15658.58 520.93 57086.82 88888.00 2002-11-27 21:33:15.829 331 15658.71 521.80 57086.95 88888.00 2002-11-27 21:33:16.829 331 15659.36 521.55 57086.70 88888.00 2002-11-27 21:33:17.829 331 15658.32 521.67 57087.55 88888.00 2002-11-27 21:33:18.829 331 15658.45 521.67 57086.58 88888.00 2002-11-27 21:33:19.829 331 15659.23 521.80 57086.58 88888.00 2002-11-27 21:33:20.829 331 15659.23 521.67 57087.07 88888.00 2002-11-27 21:33:21.829 331 15658.97 522.04 57086.82 88888.00 2002-11-27 21:33:22.829 331 15658.58 521.92 57087.19 88888.00 2002-11-27 21:33:23.829 331 15659.10 522.17 57086.95 88888.00 2002-11-27 21:33:24.829 331 15658.97 521.42 57086.58 88888.00 2002-11-27 21:33:25.829 331 15658.71 522.04 57087.68 88888.00 2002-11-27 21:33:26.829 331 15658.58 521.67 57086.46 88888.00 2002-11-27 21:33:27.829 331 15659.49 521.18 57086.82 88888.00 2002-11-27 21:33:28.829 331 15659.23 521.92 57087.31 88888.00 2002-11-27 21:33:29.829 331 15659.10 521.80 57087.31 88888.00 2002-11-27 21:33:30.829 331 15658.97 521.30 57087.31 88888.00 2002-11-27 21:33:31.829 331 15658.32 521.55 57087.31 88888.00 2002-11-27 21:33:32.829 331 15659.36 521.30 57087.19 88888.00 2002-11-27 21:33:33.829 331 15659.23 521.18 57087.68 88888.00 2002-11-27 21:33:34.829 331 15659.23 521.67 57086.46 88888.00 2002-11-27 21:33:35.829 331 15659.75 521.55 57086.82 88888.00 2002-11-27 21:33:36.829 331 15659.49 520.68 57087.43 88888.00 2002-11-27 21:33:37.829 331 15660.01 521.05 57087.92 88888.00 2002-11-27 21:33:38.829 331 15659.62 521.80 57087.43 88888.00 2002-11-27 21:33:39.829 331 15659.75 521.18 57087.68 88888.00 2002-11-27 21:33:40.829 331 15659.88 521.55 57087.55 88888.00 2002-11-27 21:33:41.829 331 15660.27 520.81 57087.68 88888.00 2002-11-27 21:33:42.829 331 15659.75 521.18 57087.19 88888.00 2002-11-27 21:33:43.829 331 15660.27 520.68 57087.43 88888.00 2002-11-27 21:33:44.829 331 15659.88 521.18 57088.41 88888.00 2002-11-27 21:33:45.829 331 15660.79 521.30 57088.17 88888.00 2002-11-27 21:33:46.829 331 15660.66 520.56 57088.05 88888.00 2002-11-27 21:33:47.829 331 15660.27 520.93 57087.68 88888.00 2002-11-27 21:33:48.829 331 15661.18 520.81 57088.05 88888.00 2002-11-27 21:33:49.829 331 15660.40 520.06 57087.43 88888.00 2002-11-27 21:33:50.829 331 15660.53 520.93 57088.29 88888.00 2002-11-27 21:33:51.829 331 15660.53 520.43 57087.55 88888.00 2002-11-27 21:33:52.829 331 15660.92 520.81 57087.55 88888.00 2002-11-27 21:33:53.829 331 15660.53 520.56 57088.41 88888.00 2002-11-27 21:33:54.829 331 15660.92 521.18 57087.68 88888.00 2002-11-27 21:33:55.829 331 15660.79 521.05 57087.80 88888.00 2002-11-27 21:33:56.829 331 15660.92 520.81 57087.92 88888.00 2002-11-27 21:33:57.829 331 15660.53 521.67 57087.68 88888.00 2002-11-27 21:33:58.829 331 15660.53 521.30 57088.29 88888.00 2002-11-27 21:33:59.829 331 15660.53 521.30 57087.92 88888.00 2002-11-27 21:34:00.829 331 15660.66 522.04 57087.43 88888.00 2002-11-27 21:34:01.829 331 15660.66 521.18 57087.55 88888.00 2002-11-27 21:34:02.829 331 15659.36 521.80 57088.05 88888.00 2002-11-27 21:34:03.829 331 15660.40 521.05 57088.41 88888.00 2002-11-27 21:34:04.829 331 15660.27 521.05 57087.68 88888.00 2002-11-27 21:34:05.829 331 15659.75 521.05 57088.54 88888.00 2002-11-27 21:34:06.829 331 15660.40 521.18 57088.29 88888.00 2002-11-27 21:34:07.829 331 15661.18 520.43 57088.29 88888.00 2002-11-27 21:34:08.829 331 15660.14 520.56 57087.55 88888.00 2002-11-27 21:34:09.829 331 15660.92 520.68 57088.41 88888.00 2002-11-27 21:34:10.829 331 15660.92 519.94 57088.54 88888.00 2002-11-27 21:34:11.829 331 15660.14 520.68 57088.78 88888.00 2002-11-27 21:34:12.829 331 15659.62 520.68 57088.41 88888.00 2002-11-27 21:34:13.829 331 15659.88 520.31 57087.43 88888.00 2002-11-27 21:34:14.829 331 15660.01 520.93 57088.29 88888.00 2002-11-27 21:34:15.829 331 15659.88 520.06 57088.66 88888.00 2002-11-27 21:34:16.829 331 15660.40 520.56 57088.54 88888.00 2002-11-27 21:34:17.829 331 15660.14 520.06 57088.29 88888.00 2002-11-27 21:34:18.829 331 15659.88 519.69 57087.92 88888.00 2002-11-27 21:34:19.829 331 15659.62 519.20 57088.29 88888.00 2002-11-27 21:34:20.829 331 15659.88 519.44 57088.29 88888.00 2002-11-27 21:34:21.829 331 15659.62 520.19 57088.41 88888.00 2002-11-27 21:34:22.829 331 15659.49 519.69 57088.41 88888.00 2002-11-27 21:34:23.829 331 15659.75 519.81 57088.54 88888.00 2002-11-27 21:34:24.829 331 15659.88 519.57 57088.05 88888.00 2002-11-27 21:34:25.829 331 15659.23 519.57 57088.54 88888.00 2002-11-27 21:34:26.829 331 15659.10 518.20 57088.29 88888.00 2002-11-27 21:34:27.829 331 15659.75 519.07 57087.80 88888.00 2002-11-27 21:34:28.829 331 15659.75 518.70 57088.41 88888.00 2002-11-27 21:34:29.829 331 15659.62 518.82 57088.29 88888.00 2002-11-27 21:34:30.829 331 15660.01 518.82 57088.66 88888.00 2002-11-27 21:34:31.829 331 15658.97 519.81 57088.05 88888.00 2002-11-27 21:34:32.829 331 15659.10 518.82 57088.66 88888.00 2002-11-27 21:34:33.829 331 15659.49 518.58 57087.68 88888.00 2002-11-27 21:34:34.829 331 15659.10 518.70 57088.78 88888.00 2002-11-27 21:34:35.829 331 15658.97 518.45 57087.68 88888.00 2002-11-27 21:34:36.829 331 15658.97 517.96 57087.31 88888.00 2002-11-27 21:34:37.829 331 15659.36 518.58 57087.92 88888.00 2002-11-27 21:34:38.829 331 15659.49 518.33 57087.92 88888.00 2002-11-27 21:34:39.829 331 15659.62 517.71 57087.92 88888.00 2002-11-27 21:34:40.829 331 15659.88 518.33 57087.31 88888.00 2002-11-27 21:34:41.829 331 15659.10 518.08 57087.92 88888.00 2002-11-27 21:34:42.829 331 15658.71 518.45 57087.55 88888.00 2002-11-27 21:34:43.829 331 15660.40 517.46 57087.92 88888.00 2002-11-27 21:34:44.829 331 15659.88 517.71 57087.19 88888.00 2002-11-27 21:34:45.829 331 15659.88 518.08 57088.17 88888.00 2002-11-27 21:34:46.829 331 15659.88 517.96 57088.05 88888.00 2002-11-27 21:34:47.829 331 15659.75 517.59 57087.92 88888.00 2002-11-27 21:34:48.829 331 15659.36 517.96 57087.68 88888.00 2002-11-27 21:34:49.829 331 15659.75 518.08 57087.92 88888.00 2002-11-27 21:34:50.829 331 15660.27 517.71 57088.17 88888.00 2002-11-27 21:34:51.829 331 15659.36 517.46 57087.43 88888.00 2002-11-27 21:34:52.829 331 15660.01 517.21 57088.66 88888.00 2002-11-27 21:34:53.829 331 15660.40 516.72 57088.05 88888.00 2002-11-27 21:34:54.829 331 15659.62 517.59 57087.68 88888.00 2002-11-27 21:34:55.829 331 15660.66 517.21 57087.43 88888.00 2002-11-27 21:34:56.829 331 15660.40 517.34 57087.68 88888.00 2002-11-27 21:34:57.829 331 15660.79 516.97 57087.07 88888.00 2002-11-27 21:34:58.829 331 15661.18 516.84 57087.92 88888.00 2002-11-27 21:34:59.829 331 15660.40 517.71 57088.05 88888.00 2002-11-27 21:35:00.829 331 15661.70 517.21 57088.29 88888.00 2002-11-27 21:35:01.829 331 15661.57 517.83 57087.31 88888.00 2002-11-27 21:35:02.829 331 15661.05 517.46 57087.80 88888.00 2002-11-27 21:35:03.829 331 15661.57 517.21 57088.90 88888.00 2002-11-27 21:35:04.829 331 15661.57 517.21 57088.54 88888.00 2002-11-27 21:35:05.829 331 15662.09 517.96 57087.31 88888.00 2002-11-27 21:35:06.829 331 15661.70 516.72 57087.31 88888.00 2002-11-27 21:35:07.829 331 15661.96 517.46 57088.29 88888.00 2002-11-27 21:35:08.829 331 15661.70 516.84 57088.54 88888.00 2002-11-27 21:35:09.829 331 15662.35 517.09 57088.66 88888.00 2002-11-27 21:35:10.829 331 15661.96 516.72 57088.29 88888.00 2002-11-27 21:35:11.829 331 15662.22 516.59 57088.17 88888.00 2002-11-27 21:35:12.829 331 15662.22 517.09 57088.29 88888.00 2002-11-27 21:35:13.829 331 15662.61 516.97 57089.14 88888.00 2002-11-27 21:35:14.829 331 15662.87 516.72 57088.90 88888.00 2002-11-27 21:35:15.829 331 15662.74 516.97 57088.66 88888.00 2002-11-27 21:35:16.829 331 15662.48 516.35 57089.02 88888.00 2002-11-27 21:35:17.829 331 15661.18 516.47 57088.41 88888.00 2002-11-27 21:35:18.829 331 15661.83 516.47 57088.41 88888.00 2002-11-27 21:35:19.829 331 15662.22 515.97 57088.90 88888.00 2002-11-27 21:35:20.829 331 15662.35 516.59 57087.92 88888.00 2002-11-27 21:35:21.829 331 15662.35 515.73 57088.78 88888.00 2002-11-27 21:35:22.829 331 15662.61 515.85 57088.78 88888.00 2002-11-27 21:35:23.829 331 15661.44 515.73 57088.66 88888.00 2002-11-27 21:35:24.829 331 15663.00 515.60 57088.78 88888.00 2002-11-27 21:35:25.829 331 15662.48 515.97 57088.54 88888.00 2002-11-27 21:35:26.829 331 15662.48 515.73 57089.39 88888.00 2002-11-27 21:35:27.829 331 15662.35 515.48 57089.02 88888.00 2002-11-27 21:35:28.829 331 15662.48 515.60 57089.51 88888.00 2002-11-27 21:35:29.829 331 15662.35 515.73 57089.14 88888.00 2002-11-27 21:35:30.829 331 15662.48 516.22 57088.54 88888.00 2002-11-27 21:35:31.829 331 15662.61 515.48 57089.51 88888.00 2002-11-27 21:35:32.829 331 15663.00 515.60 57088.41 88888.00 2002-11-27 21:35:33.829 331 15663.26 515.23 57088.90 88888.00 2002-11-27 21:35:34.829 331 15663.13 515.36 57088.90 88888.00 2002-11-27 21:35:35.829 331 15663.26 515.85 57088.90 88888.00 2002-11-27 21:35:36.829 331 15662.87 515.73 57088.78 88888.00 2002-11-27 21:35:37.829 331 15662.48 515.23 57088.78 88888.00 2002-11-27 21:35:38.829 331 15663.13 515.36 57088.90 88888.00 2002-11-27 21:35:39.829 331 15663.78 515.48 57089.27 88888.00 2002-11-27 21:35:40.829 331 15663.52 514.98 57089.39 88888.00 2002-11-27 21:35:41.829 331 15663.00 515.48 57089.14 88888.00 2002-11-27 21:35:42.829 331 15663.26 515.48 57088.78 88888.00 2002-11-27 21:35:43.829 331 15663.39 515.36 57089.51 88888.00 2002-11-27 21:35:44.829 331 15664.04 515.60 57089.02 88888.00 2002-11-27 21:35:45.829 331 15663.26 515.85 57089.51 88888.00 2002-11-27 21:35:46.829 331 15663.65 515.60 57089.88 88888.00 2002-11-27 21:35:47.829 331 15663.39 515.97 57088.78 88888.00 2002-11-27 21:35:48.829 331 15664.43 516.35 57089.88 88888.00 2002-11-27 21:35:49.829 331 15663.78 515.23 57088.90 88888.00 2002-11-27 21:35:50.829 331 15663.78 515.97 57088.78 88888.00 2002-11-27 21:35:51.829 331 15663.91 516.22 57089.51 88888.00 2002-11-27 21:35:52.829 331 15663.39 516.22 57088.66 88888.00 2002-11-27 21:35:53.829 331 15664.30 516.10 57089.63 88888.00 2002-11-27 21:35:54.829 331 15663.91 515.85 57088.78 88888.00 2002-11-27 21:35:55.829 331 15663.39 515.73 57089.14 88888.00 2002-11-27 21:35:56.829 331 15663.39 515.97 57089.39 88888.00 2002-11-27 21:35:57.829 331 15663.91 515.73 57090.12 88888.00 2002-11-27 21:35:58.829 331 15663.52 515.85 57089.51 88888.00 2002-11-27 21:35:59.829 331 15663.78 515.73 57089.63 88888.00 2002-11-27 21:36:00.829 331 15663.65 515.85 57089.02 88888.00 2002-11-27 21:36:01.829 331 15663.91 516.59 57089.63 88888.00 2002-11-27 21:36:02.829 331 15663.78 516.35 57089.88 88888.00 2002-11-27 21:36:03.829 331 15663.91 515.97 57089.27 88888.00 2002-11-27 21:36:04.829 331 15663.78 515.97 57089.63 88888.00 2002-11-27 21:36:05.829 331 15663.00 516.72 57089.76 88888.00 2002-11-27 21:36:06.829 331 15662.87 516.59 57089.27 88888.00 2002-11-27 21:36:07.829 331 15662.61 516.72 57089.27 88888.00 2002-11-27 21:36:08.829 331 15663.13 517.09 57089.51 88888.00 2002-11-27 21:36:09.829 331 15662.35 517.21 57089.39 88888.00 2002-11-27 21:36:10.829 331 15662.35 517.09 57090.00 88888.00 2002-11-27 21:36:11.829 331 15661.96 517.21 57089.88 88888.00 2002-11-27 21:36:12.829 331 15662.22 517.21 57089.39 88888.00 2002-11-27 21:36:13.829 331 15662.22 516.97 57089.88 88888.00 2002-11-27 21:36:14.829 331 15662.22 517.46 57089.14 88888.00 2002-11-27 21:36:15.829 331 15660.92 516.97 57089.39 88888.00 2002-11-27 21:36:16.829 331 15661.70 517.59 57088.90 88888.00 2002-11-27 21:36:17.829 331 15661.18 517.96 57089.51 88888.00 2002-11-27 21:36:18.829 331 15660.53 517.34 57089.27 88888.00 2002-11-27 21:36:19.829 331 15660.92 518.08 57088.78 88888.00 2002-11-27 21:36:20.829 331 15660.66 517.71 57089.27 88888.00 2002-11-27 21:36:21.829 331 15660.40 518.08 57088.90 88888.00 2002-11-27 21:36:22.829 331 15660.53 517.96 57089.39 88888.00 2002-11-27 21:36:23.829 331 15660.40 517.21 57088.66 88888.00 2002-11-27 21:36:24.829 331 15659.88 517.34 57089.27 88888.00 2002-11-27 21:36:25.829 331 15660.40 517.34 57089.02 88888.00 2002-11-27 21:36:26.829 331 15659.36 516.84 57088.41 88888.00 2002-11-27 21:36:27.829 331 15659.49 516.72 57089.02 88888.00 2002-11-27 21:36:28.829 331 15659.75 517.21 57089.02 88888.00 2002-11-27 21:36:29.829 331 15659.10 516.47 57088.41 88888.00 2002-11-27 21:36:30.829 331 15659.23 516.72 57088.78 88888.00 2002-11-27 21:36:31.829 331 15659.10 516.22 57088.90 88888.00 2002-11-27 21:36:32.829 331 15659.10 516.47 57088.54 88888.00 2002-11-27 21:36:33.829 331 15658.58 516.47 57088.17 88888.00 2002-11-27 21:36:34.829 331 15658.71 517.09 57088.41 88888.00 2002-11-27 21:36:35.829 331 15658.45 516.84 57089.27 88888.00 2002-11-27 21:36:36.829 331 15658.19 516.47 57088.41 88888.00 2002-11-27 21:36:37.829 331 15658.19 516.22 57088.54 88888.00 2002-11-27 21:36:38.829 331 15657.54 516.35 57088.78 88888.00 2002-11-27 21:36:39.829 331 15657.28 516.22 57088.66 88888.00 2002-11-27 21:36:40.829 331 15657.54 515.97 57088.17 88888.00 2002-11-27 21:36:41.829 331 15657.15 516.10 57088.41 88888.00 2002-11-27 21:36:42.829 331 15657.28 516.22 57088.41 88888.00 2002-11-27 21:36:43.829 331 15657.15 516.22 57088.54 88888.00 2002-11-27 21:36:44.829 331 15656.50 515.48 57087.92 88888.00 2002-11-27 21:36:45.829 331 15656.37 516.10 57087.31 88888.00 2002-11-27 21:36:46.829 331 15656.24 515.11 57088.17 88888.00 2002-11-27 21:36:47.829 331 15655.72 515.48 57087.68 88888.00 2002-11-27 21:36:48.829 331 15655.59 515.48 57087.68 88888.00 2002-11-27 21:36:49.829 331 15655.59 514.12 57087.80 88888.00 2002-11-27 21:36:50.829 331 15655.46 514.86 57087.43 88888.00 2002-11-27 21:36:51.829 331 15654.94 514.24 57087.92 88888.00 2002-11-27 21:36:52.829 331 15655.20 514.74 57088.05 88888.00 2002-11-27 21:36:53.829 331 15654.55 513.87 57087.31 88888.00 2002-11-27 21:36:54.829 331 15654.29 514.24 57087.43 88888.00 2002-11-27 21:36:55.829 331 15654.81 513.62 57087.07 88888.00 2002-11-27 21:36:56.829 331 15654.55 514.12 57087.92 88888.00 2002-11-27 21:36:57.829 331 15653.64 514.24 57087.19 88888.00 2002-11-27 21:36:58.829 331 15653.51 513.62 57087.31 88888.00 2002-11-27 21:36:59.829 331 15652.99 513.50 57086.95 88888.00 2002-11-27 21:37:00.829 331 15653.38 513.75 57086.82 88888.00 2002-11-27 21:37:01.829 331 15652.86 513.00 57086.82 88888.00 2002-11-27 21:37:02.829 331 15652.99 513.62 57087.07 88888.00 2002-11-27 21:37:03.829 331 15651.82 513.62 57087.07 88888.00 2002-11-27 21:37:04.829 331 15652.47 513.99 57086.46 88888.00 2002-11-27 21:37:05.829 331 15651.82 513.87 57085.96 88888.00 2002-11-27 21:37:06.829 331 15651.82 513.87 57086.09 88888.00 2002-11-27 21:37:07.829 331 15652.08 513.62 57086.21 88888.00 2002-11-27 21:37:08.829 331 15651.56 514.12 57085.72 88888.00 2002-11-27 21:37:09.829 331 15650.65 514.12 57086.58 88888.00 2002-11-27 21:37:10.829 331 15651.82 514.49 57085.11 88888.00 2002-11-27 21:37:11.829 331 15651.17 514.49 57085.84 88888.00 2002-11-27 21:37:12.829 331 15651.43 515.11 57085.60 88888.00 2002-11-27 21:37:13.829 331 15651.30 514.24 57086.33 88888.00 2002-11-27 21:37:14.829 331 15651.30 514.86 57085.48 88888.00 2002-11-27 21:37:15.829 331 15651.43 514.49 57085.84 88888.00 2002-11-27 21:37:16.829 331 15650.39 514.12 57085.48 88888.00 2002-11-27 21:37:17.829 331 15650.52 514.49 57084.99 88888.00 2002-11-27 21:37:18.829 331 15651.17 514.98 57085.11 88888.00 2002-11-27 21:37:19.829 331 15650.52 515.11 57085.36 88888.00 2002-11-27 21:37:20.829 331 15651.04 514.86 57085.11 88888.00 2002-11-27 21:37:21.829 331 15650.00 514.98 57085.36 88888.00 2002-11-27 21:37:22.829 331 15650.65 514.98 57085.11 88888.00 2002-11-27 21:37:23.829 331 15650.13 514.74 57085.48 88888.00 2002-11-27 21:37:24.829 331 15650.13 514.49 57084.74 88888.00 2002-11-27 21:37:25.829 331 15649.87 514.12 57084.50 88888.00 2002-11-27 21:37:26.829 331 15650.13 514.49 57084.38 88888.00 2002-11-27 21:37:27.829 331 15649.09 513.99 57084.50 88888.00 2002-11-27 21:37:28.829 331 15650.00 514.12 57083.89 88888.00 2002-11-27 21:37:29.829 331 15650.00 513.87 57084.50 88888.00 2002-11-27 21:37:30.829 331 15649.74 513.75 57084.01 88888.00 2002-11-27 21:37:31.829 331 15649.48 513.99 57084.25 88888.00 2002-11-27 21:37:32.829 331 15649.09 514.12 57084.38 88888.00 2002-11-27 21:37:33.829 331 15649.48 513.50 57084.25 88888.00 2002-11-27 21:37:34.829 331 15648.18 513.50 57084.50 88888.00 2002-11-27 21:37:35.829 331 15649.48 513.50 57083.77 88888.00 2002-11-27 21:37:36.829 331 15648.96 514.24 57083.89 88888.00 2002-11-27 21:37:37.829 331 15649.48 513.75 57084.13 88888.00 2002-11-27 21:37:38.829 331 15648.83 514.12 57084.62 88888.00 2002-11-27 21:37:39.829 331 15649.48 513.87 57083.40 88888.00 2002-11-27 21:37:40.829 331 15649.35 514.24 57084.13 88888.00 2002-11-27 21:37:41.829 331 15649.22 513.87 57083.52 88888.00 2002-11-27 21:37:42.829 331 15649.87 513.37 57083.64 88888.00 2002-11-27 21:37:43.829 331 15648.83 514.12 57083.64 88888.00 2002-11-27 21:37:44.829 331 15649.09 514.49 57083.03 88888.00 2002-11-27 21:37:45.829 331 15648.57 513.99 57083.52 88888.00 2002-11-27 21:37:46.829 331 15648.57 513.75 57083.40 88888.00 2002-11-27 21:37:47.829 331 15648.83 514.36 57083.40 88888.00 2002-11-27 21:37:48.829 331 15649.22 514.24 57083.40 88888.00 2002-11-27 21:37:49.829 331 15649.48 514.49 57082.91 88888.00 2002-11-27 21:37:50.829 331 15649.22 514.86 57083.40 88888.00 2002-11-27 21:37:51.829 331 15648.96 514.49 57082.91 88888.00 2002-11-27 21:37:52.829 331 15649.22 514.12 57082.54 88888.00 2002-11-27 21:37:53.829 331 15648.96 514.49 57083.40 88888.00 2002-11-27 21:37:54.829 331 15649.22 514.12 57083.03 88888.00 2002-11-27 21:37:55.829 331 15648.57 515.36 57083.64 88888.00 2002-11-27 21:37:56.829 331 15649.74 513.99 57083.89 88888.00 2002-11-27 21:37:57.829 331 15649.35 514.36 57082.79 88888.00 2002-11-27 21:37:58.829 331 15648.70 514.98 57082.79 88888.00 2002-11-27 21:37:59.829 331 15648.70 514.24 57083.40 88888.00 2002-11-27 21:38:00.829 331 15648.96 514.49 57082.79 88888.00 2002-11-27 21:38:01.829 331 15649.09 514.86 57083.64 88888.00 2002-11-27 21:38:02.829 331 15649.35 514.74 57083.16 88888.00 2002-11-27 21:38:03.829 331 15648.96 514.74 57083.52 88888.00 2002-11-27 21:38:04.829 331 15649.35 514.74 57083.28 88888.00 2002-11-27 21:38:05.829 331 15648.96 514.98 57082.91 88888.00 2002-11-27 21:38:06.829 331 15648.83 514.61 57083.77 88888.00 2002-11-27 21:38:07.829 331 15648.96 514.49 57083.16 88888.00 2002-11-27 21:38:08.829 331 15648.44 514.86 57083.28 88888.00 2002-11-27 21:38:09.829 331 15648.31 514.36 57083.28 88888.00 2002-11-27 21:38:10.829 331 15648.44 513.87 57082.54 88888.00 2002-11-27 21:38:11.829 331 15648.96 515.48 57083.28 88888.00 2002-11-27 21:38:12.829 331 15648.44 514.24 57083.16 88888.00 2002-11-27 21:38:13.829 331 15648.83 514.36 57083.64 88888.00 2002-11-27 21:38:14.829 331 15648.05 514.36 57083.52 88888.00 2002-11-27 21:38:15.829 331 15648.31 514.74 57083.28 88888.00 2002-11-27 21:38:16.829 331 15648.44 514.61 57083.03 88888.00 2002-11-27 21:38:17.829 331 15648.70 514.12 57083.03 88888.00 2002-11-27 21:38:18.829 331 15648.70 514.49 57082.54 88888.00 2002-11-27 21:38:19.829 331 15648.18 514.24 57083.64 88888.00 2002-11-27 21:38:20.829 331 15647.92 514.86 57083.64 88888.00 2002-11-27 21:38:21.829 331 15648.31 513.99 57082.66 88888.00 2002-11-27 21:38:22.829 331 15648.31 514.24 57082.66 88888.00 2002-11-27 21:38:23.829 331 15648.31 514.98 57083.03 88888.00 2002-11-27 21:38:24.829 331 15647.67 513.99 57083.03 88888.00 2002-11-27 21:38:25.829 331 15647.41 513.75 57083.03 88888.00 2002-11-27 21:38:26.829 331 15647.79 514.24 57083.40 88888.00 2002-11-27 21:38:27.829 331 15648.70 514.36 57082.30 88888.00 2002-11-27 21:38:28.829 331 15648.44 514.49 57082.66 88888.00 2002-11-27 21:38:29.829 331 15648.44 514.12 57083.03 88888.00 2002-11-27 21:38:30.829 331 15647.92 514.49 57083.16 88888.00 2002-11-27 21:38:31.829 331 15647.14 514.12 57082.30 88888.00 2002-11-27 21:38:32.829 331 15647.28 514.24 57082.66 88888.00 2002-11-27 21:38:33.829 331 15648.05 514.24 57082.18 88888.00 2002-11-27 21:38:34.829 331 15646.75 513.87 57082.42 88888.00 2002-11-27 21:38:35.829 331 15646.75 514.36 57082.66 88888.00 2002-11-27 21:38:36.829 331 15647.14 513.99 57083.16 88888.00 2002-11-27 21:38:37.829 331 15647.01 514.12 57082.91 88888.00 2002-11-27 21:38:38.829 331 15646.62 514.61 57082.91 88888.00 2002-11-27 21:38:39.829 331 15647.54 513.62 57082.79 88888.00 2002-11-27 21:38:40.829 331 15647.79 514.24 57083.16 88888.00 2002-11-27 21:38:41.829 331 15646.62 514.12 57082.79 88888.00 2002-11-27 21:38:42.829 331 15646.75 514.49 57083.16 88888.00 2002-11-27 21:38:43.829 331 15647.14 514.36 57082.54 88888.00 2002-11-27 21:38:44.829 331 15647.67 514.74 57082.91 88888.00 2002-11-27 21:38:45.829 331 15647.67 514.12 57082.91 88888.00 2002-11-27 21:38:46.829 331 15647.79 513.75 57082.91 88888.00 2002-11-27 21:38:47.829 331 15647.79 513.62 57082.79 88888.00 2002-11-27 21:38:48.829 331 15647.28 514.12 57082.91 88888.00 2002-11-27 21:38:49.829 331 15647.79 514.49 57083.03 88888.00 2002-11-27 21:38:50.829 331 15647.92 513.99 57082.54 88888.00 2002-11-27 21:38:51.829 331 15647.54 514.24 57082.79 88888.00 2002-11-27 21:38:52.829 331 15648.18 513.87 57082.42 88888.00 2002-11-27 21:38:53.829 331 15648.18 513.37 57082.66 88888.00 2002-11-27 21:38:54.829 331 15648.18 513.75 57083.03 88888.00 2002-11-27 21:38:55.829 331 15647.79 513.87 57082.66 88888.00 2002-11-27 21:38:56.829 331 15648.31 513.50 57082.66 88888.00 2002-11-27 21:38:57.829 331 15647.67 512.75 57083.16 88888.00 2002-11-27 21:38:58.829 331 15648.57 513.37 57083.28 88888.00 2002-11-27 21:38:59.829 331 15647.67 513.25 57083.16 88888.00 2002-11-27 21:39:00.829 331 15648.18 513.00 57082.91 88888.00 2002-11-27 21:39:01.829 331 15648.57 512.88 57083.40 88888.00 2002-11-27 21:39:02.829 331 15648.31 513.13 57082.66 88888.00 2002-11-27 21:39:03.829 331 15647.92 513.25 57083.40 88888.00 2002-11-27 21:39:04.829 331 15647.79 513.62 57082.91 88888.00 2002-11-27 21:39:05.829 331 15647.92 513.50 57083.03 88888.00 2002-11-27 21:39:06.829 331 15648.70 513.75 57082.79 88888.00 2002-11-27 21:39:07.829 331 15648.44 513.50 57083.28 88888.00 2002-11-27 21:39:08.829 331 15648.83 513.87 57082.79 88888.00 2002-11-27 21:39:09.829 331 15648.70 513.62 57083.03 88888.00 2002-11-27 21:39:10.829 331 15648.05 514.61 57083.16 88888.00 2002-11-27 21:39:11.829 331 15648.70 513.75 57083.28 88888.00 2002-11-27 21:39:12.829 331 15648.31 514.36 57083.64 88888.00 2002-11-27 21:39:13.829 331 15649.35 514.12 57082.91 88888.00 2002-11-27 21:39:14.829 331 15649.09 514.24 57083.52 88888.00 2002-11-27 21:39:15.829 331 15649.87 514.74 57082.91 88888.00 2002-11-27 21:39:16.829 331 15648.83 514.36 57083.64 88888.00 2002-11-27 21:39:17.829 331 15648.96 513.87 57083.89 88888.00 2002-11-27 21:39:18.829 331 15649.22 514.12 57083.52 88888.00 2002-11-27 21:39:19.829 331 15648.57 514.49 57084.25 88888.00 2002-11-27 21:39:20.829 331 15649.22 514.36 57083.52 88888.00 2002-11-27 21:39:21.829 331 15649.61 514.24 57083.64 88888.00 2002-11-27 21:39:22.829 331 15648.96 514.74 57083.64 88888.00 2002-11-27 21:39:23.829 331 15649.74 515.23 57083.28 88888.00 2002-11-27 21:39:24.829 331 15649.35 514.49 57083.28 88888.00 2002-11-27 21:39:25.829 331 15649.61 515.23 57083.28 88888.00 2002-11-27 21:39:26.829 331 15649.35 515.23 57083.77 88888.00 2002-11-27 21:39:27.829 331 15649.61 515.23 57083.77 88888.00 2002-11-27 21:39:28.829 331 15649.48 514.86 57082.91 88888.00 2002-11-27 21:39:29.829 331 15649.35 514.36 57083.52 88888.00 2002-11-27 21:39:30.829 331 15649.61 515.60 57083.16 88888.00 2002-11-27 21:39:31.829 331 15649.61 516.35 57082.66 88888.00 2002-11-27 21:39:32.829 331 15650.13 515.60 57083.52 88888.00 2002-11-27 21:39:33.829 331 15650.13 514.74 57083.40 88888.00 2002-11-27 21:39:34.829 331 15650.39 515.85 57083.77 88888.00 2002-11-27 21:39:35.829 331 15650.39 516.10 57084.13 88888.00 2002-11-27 21:39:36.829 331 15649.48 515.85 57084.13 88888.00 2002-11-27 21:39:37.829 331 15650.78 515.85 57084.01 88888.00 2002-11-27 21:39:38.829 331 15650.00 516.35 57083.52 88888.00 2002-11-27 21:39:39.829 331 15650.13 516.10 57083.52 88888.00 2002-11-27 21:39:40.829 331 15650.65 516.22 57083.77 88888.00 2002-11-27 21:39:41.829 331 15649.74 516.35 57083.40 88888.00 2002-11-27 21:39:42.829 331 15649.22 516.35 57083.28 88888.00 2002-11-27 21:39:43.829 331 15649.74 515.97 57083.77 88888.00 2002-11-27 21:39:44.829 331 15649.35 516.10 57083.52 88888.00 2002-11-27 21:39:45.829 331 15649.09 516.10 57083.77 88888.00 2002-11-27 21:39:46.829 331 15648.96 517.34 57083.89 88888.00 2002-11-27 21:39:47.829 331 15649.48 516.84 57083.52 88888.00 2002-11-27 21:39:48.829 331 15648.96 516.22 57083.52 88888.00 2002-11-27 21:39:49.829 331 15649.48 515.97 57083.89 88888.00 2002-11-27 21:39:50.829 331 15649.48 516.47 57083.64 88888.00 2002-11-27 21:39:51.829 331 15650.00 516.10 57084.01 88888.00 2002-11-27 21:39:52.829 331 15649.48 516.22 57083.89 88888.00 2002-11-27 21:39:53.829 331 15650.39 516.22 57083.77 88888.00 2002-11-27 21:39:54.829 331 15650.13 515.97 57083.52 88888.00 2002-11-27 21:39:55.829 331 15650.00 516.22 57083.16 88888.00 2002-11-27 21:39:56.829 331 15650.65 515.97 57083.16 88888.00 2002-11-27 21:39:57.829 331 15650.13 515.97 57083.52 88888.00 2002-11-27 21:39:58.829 331 15650.26 516.22 57083.52 88888.00 2002-11-27 21:39:59.829 331 15650.13 516.22 57083.89 88888.00 2002-11-27 21:40:00.829 331 15651.04 515.85 57083.77 88888.00 2002-11-27 21:40:01.829 331 15651.04 515.60 57084.25 88888.00 2002-11-27 21:40:02.829 331 15650.65 515.73 57083.52 88888.00 2002-11-27 21:40:03.829 331 15651.04 515.60 57083.52 88888.00 2002-11-27 21:40:04.829 331 15651.17 515.85 57083.16 88888.00 2002-11-27 21:40:05.829 331 15650.91 516.22 57083.40 88888.00 2002-11-27 21:40:06.829 331 15650.52 515.85 57083.64 88888.00 2002-11-27 21:40:07.829 331 15651.04 515.23 57084.01 88888.00 2002-11-27 21:40:08.829 331 15651.43 515.73 57083.28 88888.00 2002-11-27 21:40:09.829 331 15651.56 515.97 57083.89 88888.00 2002-11-27 21:40:10.829 331 15650.65 516.22 57084.13 88888.00 2002-11-27 21:40:11.829 331 15651.69 515.36 57084.13 88888.00 2002-11-27 21:40:12.829 331 15651.69 515.73 57083.89 88888.00 2002-11-27 21:40:13.829 331 15651.17 516.22 57084.25 88888.00 2002-11-27 21:40:14.829 331 15651.17 516.47 57084.01 88888.00 2002-11-27 21:40:15.829 331 15650.78 515.48 57084.25 88888.00 2002-11-27 21:40:16.829 331 15650.91 516.47 57083.40 88888.00 2002-11-27 21:40:17.829 331 15651.04 516.35 57084.25 88888.00 2002-11-27 21:40:18.829 331 15651.04 516.47 57084.50 88888.00 2002-11-27 21:40:19.829 331 15650.39 516.72 57083.40 88888.00 2002-11-27 21:40:20.829 331 15650.78 516.59 57083.40 88888.00 2002-11-27 21:40:21.829 331 15650.13 516.22 57083.77 88888.00 2002-11-27 21:40:22.829 331 15650.78 516.84 57084.38 88888.00 2002-11-27 21:40:23.829 331 15650.52 516.84 57083.89 88888.00 2002-11-27 21:40:24.829 331 15649.61 516.22 57083.89 88888.00 2002-11-27 21:40:25.829 331 15648.96 515.97 57083.40 88888.00 2002-11-27 21:40:26.829 331 15649.61 516.35 57083.52 88888.00 2002-11-27 21:40:27.829 331 15649.35 516.59 57084.13 88888.00 2002-11-27 21:40:28.829 331 15648.96 515.97 57084.13 88888.00 2002-11-27 21:40:29.829 331 15649.35 516.35 57084.01 88888.00 2002-11-27 21:40:30.829 331 15649.35 515.97 57083.64 88888.00 2002-11-27 21:40:31.829 331 15649.35 516.10 57083.77 88888.00 2002-11-27 21:40:32.829 331 15648.57 516.10 57083.89 88888.00 2002-11-27 21:40:33.829 331 15649.22 516.72 57083.89 88888.00 2002-11-27 21:40:34.829 331 15649.22 516.72 57083.89 88888.00 2002-11-27 21:40:35.829 331 15648.31 516.59 57083.64 88888.00 2002-11-27 21:40:36.829 331 15649.22 516.10 57084.13 88888.00 2002-11-27 21:40:37.829 331 15649.22 516.72 57084.01 88888.00 2002-11-27 21:40:38.829 331 15649.22 516.97 57083.28 88888.00 2002-11-27 21:40:39.829 331 15648.05 517.09 57083.16 88888.00 2002-11-27 21:40:40.829 331 15648.18 517.21 57083.40 88888.00 2002-11-27 21:40:41.829 331 15648.44 516.59 57084.13 88888.00 2002-11-27 21:40:42.829 331 15648.31 516.59 57083.28 88888.00 2002-11-27 21:40:43.829 331 15647.92 516.35 57084.01 88888.00 2002-11-27 21:40:44.829 331 15647.92 515.97 57083.03 88888.00 2002-11-27 21:40:45.829 331 15648.31 517.09 57083.64 88888.00 2002-11-27 21:40:46.829 331 15647.67 516.47 57083.03 88888.00 2002-11-27 21:40:47.829 331 15648.18 516.59 57083.40 88888.00 2002-11-27 21:40:48.829 331 15647.67 516.84 57082.54 88888.00 2002-11-27 21:40:49.829 331 15647.54 516.22 57083.16 88888.00 2002-11-27 21:40:50.829 331 15647.14 516.84 57083.64 88888.00 2002-11-27 21:40:51.829 331 15647.28 516.84 57083.64 88888.00 2002-11-27 21:40:52.829 331 15646.75 515.73 57083.03 88888.00 2002-11-27 21:40:53.829 331 15646.62 516.10 57082.66 88888.00 2002-11-27 21:40:54.829 331 15645.59 515.36 57083.16 88888.00 2002-11-27 21:40:55.829 331 15645.72 516.10 57083.40 88888.00 2002-11-27 21:40:56.829 331 15645.46 515.73 57082.66 88888.00 2002-11-27 21:40:57.829 331 15645.33 515.85 57082.42 88888.00 2002-11-27 21:40:58.829 331 15645.46 515.73 57083.40 88888.00 2002-11-27 21:40:59.829 331 15645.33 515.73 57082.79 88888.00 2002-11-27 21:41:00.829 331 15645.07 514.98 57082.79 88888.00 2002-11-27 21:41:01.829 331 15644.81 514.98 57082.91 88888.00 2002-11-27 21:41:02.829 331 15644.16 515.36 57082.91 88888.00 2002-11-27 21:41:03.829 331 15644.29 514.74 57083.16 88888.00 2002-11-27 21:41:04.829 331 15644.16 514.86 57082.42 88888.00 2002-11-27 21:41:05.829 331 15643.90 514.36 57082.79 88888.00 2002-11-27 21:41:06.829 331 15643.51 514.61 57082.30 88888.00 2002-11-27 21:41:07.829 331 15643.77 514.74 57081.57 88888.00 2002-11-27 21:41:08.829 331 15644.16 513.87 57082.05 88888.00 2002-11-27 21:41:09.829 331 15642.99 514.49 57082.66 88888.00 2002-11-27 21:41:10.829 331 15642.99 514.86 57082.66 88888.00 2002-11-27 21:41:11.829 331 15642.99 514.49 57081.93 88888.00 2002-11-27 21:41:12.829 331 15642.99 514.24 57082.79 88888.00 2002-11-27 21:41:13.829 331 15643.25 514.49 57082.05 88888.00 2002-11-27 21:41:14.829 331 15642.60 514.49 57081.44 88888.00 2002-11-27 21:41:15.829 331 15642.60 513.87 57081.81 88888.00 2002-11-27 21:41:16.829 331 15642.99 514.74 57081.44 88888.00 2002-11-27 21:41:17.829 331 15642.60 514.86 57082.05 88888.00 2002-11-27 21:41:18.829 331 15642.47 514.74 57081.81 88888.00 2002-11-27 21:41:19.829 331 15641.95 513.75 57081.69 88888.00 2002-11-27 21:41:20.829 331 15642.08 513.99 57081.44 88888.00 2002-11-27 21:41:21.829 331 15641.69 514.86 57081.81 88888.00 2002-11-27 21:41:22.829 331 15641.17 514.86 57080.59 88888.00 2002-11-27 21:41:23.829 331 15641.82 514.36 57081.07 88888.00 2002-11-27 21:41:24.829 331 15641.56 514.36 57080.83 88888.00 2002-11-27 21:41:25.829 331 15641.69 514.98 57081.20 88888.00 2002-11-27 21:41:26.829 331 15642.08 514.49 57081.44 88888.00 2002-11-27 21:41:27.829 331 15641.43 514.49 57080.59 88888.00 2002-11-27 21:41:28.829 331 15641.17 514.24 57080.59 88888.00 2002-11-27 21:41:29.829 331 15641.17 514.36 57080.95 88888.00 2002-11-27 21:41:30.829 331 15640.39 513.99 57079.98 88888.00 2002-11-27 21:41:31.829 331 15640.78 514.24 57080.22 88888.00 2002-11-27 21:41:32.829 331 15640.91 514.24 57080.34 88888.00 2002-11-27 21:41:33.829 331 15641.17 514.74 57080.59 88888.00 2002-11-27 21:41:34.829 331 15640.65 515.11 57080.46 88888.00 2002-11-27 21:41:35.829 331 15640.91 514.12 57080.22 88888.00 2002-11-27 21:41:36.829 331 15640.91 514.61 57079.24 88888.00 2002-11-27 21:41:37.829 331 15640.78 513.75 57080.59 88888.00 2002-11-27 21:41:38.829 331 15640.65 513.99 57079.85 88888.00 2002-11-27 21:41:39.829 331 15640.91 514.24 57080.10 88888.00 2002-11-27 21:41:40.829 331 15640.26 513.99 57079.85 88888.00 2002-11-27 21:41:41.829 331 15640.00 513.99 57080.22 88888.00 2002-11-27 21:41:42.829 331 15639.87 513.87 57079.36 88888.00 2002-11-27 21:41:43.829 331 15640.78 514.36 57079.61 88888.00 2002-11-27 21:41:44.829 331 15639.61 514.36 57079.73 88888.00 2002-11-27 21:41:45.829 331 15639.22 514.36 57079.98 88888.00 2002-11-27 21:41:46.829 331 15639.61 513.62 57079.85 88888.00 2002-11-27 21:41:47.829 331 15639.61 514.36 57079.36 88888.00 2002-11-27 21:41:48.829 331 15639.09 514.12 57079.98 88888.00 2002-11-27 21:41:49.829 331 15638.83 514.12 57079.49 88888.00 2002-11-27 21:41:50.829 331 15638.96 514.12 57079.00 88888.00 2002-11-27 21:41:51.829 331 15638.70 513.87 57079.12 88888.00 2002-11-27 21:41:52.829 331 15639.09 514.49 57078.75 88888.00 2002-11-27 21:41:53.829 331 15638.18 513.62 57079.12 88888.00 2002-11-27 21:41:54.829 331 15638.57 514.24 57079.49 88888.00 2002-11-27 21:41:55.829 331 15638.31 514.12 57079.24 88888.00 2002-11-27 21:41:56.829 331 15638.70 514.24 57078.75 88888.00 2002-11-27 21:41:57.829 331 15638.83 514.12 57079.00 88888.00 2002-11-27 21:41:58.829 331 15638.96 513.87 57079.00 88888.00 2002-11-27 21:41:59.829 331 15639.09 513.87 57078.39 88888.00 2002-11-27 21:42:00.829 331 15639.09 513.87 57078.88 88888.00 2002-11-27 21:42:01.829 331 15638.83 513.62 57078.63 88888.00 2002-11-27 21:42:02.829 331 15638.70 513.37 57078.63 88888.00 2002-11-27 21:42:03.829 331 15639.35 513.37 57078.88 88888.00 2002-11-27 21:42:04.829 331 15639.22 512.88 57078.51 88888.00 2002-11-27 21:42:05.829 331 15639.48 513.37 57078.63 88888.00 2002-11-27 21:42:06.829 331 15638.70 512.88 57079.12 88888.00 2002-11-27 21:42:07.829 331 15639.22 513.75 57078.39 88888.00 2002-11-27 21:42:08.829 331 15639.61 513.13 57077.77 88888.00 2002-11-27 21:42:09.829 331 15639.48 513.75 57078.75 88888.00 2002-11-27 21:42:10.829 331 15639.22 513.37 57079.24 88888.00 2002-11-27 21:42:11.829 331 15639.48 511.89 57078.27 88888.00 2002-11-27 21:42:12.829 331 15640.00 513.37 57078.39 88888.00 2002-11-27 21:42:13.829 331 15639.87 512.26 57078.63 88888.00 2002-11-27 21:42:14.829 331 15639.87 512.63 57078.14 88888.00 2002-11-27 21:42:15.829 331 15640.13 512.26 57078.75 88888.00 2002-11-27 21:42:16.829 331 15640.39 512.26 57078.14 88888.00 2002-11-27 21:42:17.829 331 15640.52 512.01 57078.75 88888.00 2002-11-27 21:42:18.829 331 15640.39 512.26 57078.63 88888.00 2002-11-27 21:42:19.829 331 15640.39 512.38 57078.51 88888.00 2002-11-27 21:42:20.829 331 15641.17 511.89 57077.77 88888.00 2002-11-27 21:42:21.829 331 15640.78 512.63 57078.14 88888.00 2002-11-27 21:42:22.829 331 15640.52 512.38 57078.27 88888.00 2002-11-27 21:42:23.829 331 15641.17 513.00 57078.39 88888.00 2002-11-27 21:42:24.829 331 15642.21 512.14 57078.75 88888.00 2002-11-27 21:42:25.829 331 15642.21 512.01 57078.14 88888.00 2002-11-27 21:42:26.829 331 15642.21 512.01 57078.39 88888.00 2002-11-27 21:42:27.829 331 15642.21 513.00 57078.39 88888.00 2002-11-27 21:42:28.829 331 15642.47 512.63 57078.39 88888.00 2002-11-27 21:42:29.829 331 15642.73 513.13 57078.39 88888.00 2002-11-27 21:42:30.829 331 15642.73 512.63 57077.53 88888.00 2002-11-27 21:42:31.829 331 15642.99 512.38 57078.27 88888.00 2002-11-27 21:42:32.829 331 15643.77 512.51 57078.51 88888.00 2002-11-27 21:42:33.829 331 15643.25 512.51 57078.63 88888.00 2002-11-27 21:42:34.829 331 15642.99 512.01 57078.51 88888.00 2002-11-27 21:42:35.829 331 15643.77 512.88 57078.51 88888.00 2002-11-27 21:42:36.829 331 15643.64 513.00 57078.88 88888.00 2002-11-27 21:42:37.829 331 15643.77 512.63 57078.75 88888.00 2002-11-27 21:42:38.829 331 15644.81 512.75 57078.39 88888.00 2002-11-27 21:42:39.829 331 15644.81 513.00 57078.75 88888.00 2002-11-27 21:42:40.829 331 15644.81 513.50 57079.49 88888.00 2002-11-27 21:42:41.829 331 15645.07 512.51 57078.63 88888.00 2002-11-27 21:42:42.829 331 15645.33 512.38 57078.88 88888.00 2002-11-27 21:42:43.829 331 15645.33 512.88 57079.49 88888.00 2002-11-27 21:42:44.829 331 15644.68 512.51 57079.24 88888.00 2002-11-27 21:42:45.829 331 15645.07 512.63 57079.00 88888.00 2002-11-27 21:42:46.829 331 15645.33 513.00 57079.12 88888.00 2002-11-27 21:42:47.829 331 15645.72 513.37 57079.00 88888.00 2002-11-27 21:42:48.829 331 15645.85 513.13 57079.36 88888.00 2002-11-27 21:42:49.829 331 15644.42 514.24 57079.36 88888.00 2002-11-27 21:42:50.829 331 15645.72 513.75 57079.49 88888.00 2002-11-27 21:42:51.829 331 15645.72 513.50 57080.10 88888.00 2002-11-27 21:42:52.829 331 15645.98 513.87 57079.85 88888.00 2002-11-27 21:42:53.829 331 15646.24 513.50 57079.36 88888.00 2002-11-27 21:42:54.829 331 15645.59 513.75 57078.88 88888.00 2002-11-27 21:42:55.829 331 15646.24 514.36 57079.61 88888.00 2002-11-27 21:42:56.829 331 15646.75 514.49 57079.61 88888.00 2002-11-27 21:42:57.829 331 15646.62 514.24 57079.85 88888.00 2002-11-27 21:42:58.829 331 15647.41 514.61 57079.85 88888.00 2002-11-27 21:42:59.829 331 15647.01 513.87 57079.73 88888.00 2002-11-27 21:43:00.829 331 15647.79 513.99 57079.85 88888.00 2002-11-27 21:43:01.829 331 15647.67 514.86 57079.73 88888.00 2002-11-27 21:43:02.829 331 15647.54 515.11 57080.22 88888.00 2002-11-27 21:43:03.829 331 15649.09 515.36 57080.34 88888.00 2002-11-27 21:43:04.829 331 15648.57 515.60 57080.10 88888.00 2002-11-27 21:43:05.829 331 15649.35 514.98 57080.59 88888.00 2002-11-27 21:43:06.829 331 15649.87 515.23 57080.10 88888.00 2002-11-27 21:43:07.829 331 15649.61 515.11 57080.46 88888.00 2002-11-27 21:43:08.829 331 15649.61 515.85 57080.46 88888.00 2002-11-27 21:43:09.829 331 15649.35 516.47 57080.46 88888.00 2002-11-27 21:43:10.829 331 15649.48 515.85 57081.07 88888.00 2002-11-27 21:43:11.829 331 15650.39 515.73 57080.71 88888.00 2002-11-27 21:43:12.829 331 15650.78 516.10 57080.83 88888.00 2002-11-27 21:43:13.829 331 15650.78 516.22 57081.20 88888.00 2002-11-27 21:43:14.829 331 15651.69 515.97 57080.59 88888.00 2002-11-27 21:43:15.829 331 15650.91 516.22 57081.57 88888.00 2002-11-27 21:43:16.829 331 15651.30 515.73 57081.57 88888.00 2002-11-27 21:43:17.829 331 15652.34 515.11 57082.05 88888.00 2002-11-27 21:43:18.829 331 15652.34 515.85 57080.83 88888.00 2002-11-27 21:43:19.829 331 15652.21 515.85 57081.44 88888.00 2002-11-27 21:43:20.829 331 15652.73 516.59 57082.05 88888.00 2002-11-27 21:43:21.829 331 15652.34 515.48 57081.57 88888.00 2002-11-27 21:43:22.829 331 15652.47 515.97 57081.81 88888.00 2002-11-27 21:43:23.829 331 15652.60 515.73 57082.42 88888.00 2002-11-27 21:43:24.829 331 15652.86 515.73 57082.30 88888.00 2002-11-27 21:43:25.829 331 15652.47 516.47 57082.30 88888.00 2002-11-27 21:43:26.829 331 15652.47 516.22 57082.79 88888.00 2002-11-27 21:43:27.829 331 15652.86 517.21 57082.79 88888.00 2002-11-27 21:43:28.829 331 15652.47 516.59 57082.79 88888.00 2002-11-27 21:43:29.829 331 15653.90 517.09 57083.03 88888.00 2002-11-27 21:43:30.829 331 15653.64 516.97 57082.91 88888.00 2002-11-27 21:43:31.829 331 15654.55 517.46 57082.91 88888.00 2002-11-27 21:43:32.829 331 15653.90 517.59 57083.16 88888.00 2002-11-27 21:43:33.829 331 15653.51 517.59 57082.54 88888.00 2002-11-27 21:43:34.829 331 15654.03 517.59 57083.16 88888.00 2002-11-27 21:43:35.829 331 15654.16 517.83 57082.54 88888.00 2002-11-27 21:43:36.829 331 15654.03 517.96 57083.52 88888.00 2002-11-27 21:43:37.829 331 15654.55 517.96 57083.28 88888.00 2002-11-27 21:43:38.829 331 15654.68 517.71 57083.52 88888.00 2002-11-27 21:43:39.829 331 15654.81 517.59 57082.79 88888.00 2002-11-27 21:43:40.829 331 15654.03 518.08 57083.77 88888.00 2002-11-27 21:43:41.829 331 15654.55 518.08 57083.16 88888.00 2002-11-27 21:43:42.829 331 15654.16 518.20 57083.89 88888.00 2002-11-27 21:43:43.829 331 15654.68 517.83 57084.13 88888.00 2002-11-27 21:43:44.829 331 15653.90 517.96 57084.25 88888.00 2002-11-27 21:43:45.829 331 15654.55 518.08 57083.89 88888.00 2002-11-27 21:43:46.829 331 15654.81 517.83 57084.13 88888.00 2002-11-27 21:43:47.829 331 15654.42 518.45 57084.13 88888.00 2002-11-27 21:43:48.829 331 15653.51 518.08 57084.13 88888.00 2002-11-27 21:43:49.829 331 15653.90 518.45 57084.13 88888.00 2002-11-27 21:43:50.829 331 15654.42 518.20 57084.50 88888.00 2002-11-27 21:43:51.829 331 15654.94 518.08 57084.50 88888.00 2002-11-27 21:43:52.829 331 15654.68 518.08 57084.50 88888.00 2002-11-27 21:43:53.829 331 15654.42 519.07 57084.38 88888.00 2002-11-27 21:43:54.829 331 15654.55 518.82 57084.01 88888.00 2002-11-27 21:43:55.829 331 15654.68 518.20 57084.13 88888.00 2002-11-27 21:43:56.829 331 15654.29 517.96 57084.25 88888.00 2002-11-27 21:43:57.829 331 15654.42 518.45 57084.99 88888.00 2002-11-27 21:43:58.829 331 15654.29 518.45 57084.38 88888.00 2002-11-27 21:43:59.829 331 15655.33 518.45 57084.62 88888.00 2002-11-27 21:44:00.829 331 15654.29 518.95 57085.11 88888.00 2002-11-27 21:44:01.829 331 15654.94 518.58 57084.50 88888.00 2002-11-27 21:44:02.829 331 15654.94 518.08 57085.11 88888.00 2002-11-27 21:44:03.829 331 15654.94 518.20 57084.38 88888.00 2002-11-27 21:44:04.829 331 15655.07 517.71 57084.99 88888.00 2002-11-27 21:44:05.829 331 15654.81 518.70 57084.87 88888.00 2002-11-27 21:44:06.829 331 15654.94 517.83 57084.87 88888.00 2002-11-27 21:44:07.829 331 15655.20 519.07 57084.25 88888.00 2002-11-27 21:44:08.829 331 15655.07 518.58 57084.87 88888.00 2002-11-27 21:44:09.829 331 15655.85 518.58 57084.87 88888.00 2002-11-27 21:44:10.829 331 15654.55 518.58 57085.11 88888.00 2002-11-27 21:44:11.829 331 15655.20 517.96 57084.74 88888.00 2002-11-27 21:44:12.829 331 15653.64 517.96 57084.62 88888.00 2002-11-27 21:44:13.829 331 15654.94 518.33 57085.36 88888.00 2002-11-27 21:44:14.829 331 15654.68 518.08 57085.72 88888.00 2002-11-27 21:44:15.829 331 15654.03 518.20 57085.11 88888.00 2002-11-27 21:44:16.829 331 15654.81 518.45 57085.36 88888.00 2002-11-27 21:44:17.829 331 15654.16 518.20 57085.11 88888.00 2002-11-27 21:44:18.829 331 15654.29 517.96 57085.60 88888.00 2002-11-27 21:44:19.829 331 15654.29 517.59 57085.11 88888.00 2002-11-27 21:44:20.829 331 15653.64 517.46 57085.11 88888.00 2002-11-27 21:44:21.829 331 15654.68 517.71 57084.99 88888.00 2002-11-27 21:44:22.829 331 15653.90 517.96 57085.36 88888.00 2002-11-27 21:44:23.829 331 15653.77 517.83 57085.96 88888.00 2002-11-27 21:44:24.829 331 15653.64 517.46 57085.48 88888.00 2002-11-27 21:44:25.829 331 15654.55 517.83 57085.36 88888.00 2002-11-27 21:44:26.829 331 15654.03 517.34 57085.72 88888.00 2002-11-27 21:44:27.829 331 15653.77 517.34 57085.72 88888.00 2002-11-27 21:44:28.829 331 15653.90 516.84 57085.48 88888.00 2002-11-27 21:44:29.829 331 15653.64 517.83 57084.74 88888.00 2002-11-27 21:44:30.829 331 15653.64 516.47 57085.84 88888.00 2002-11-27 21:44:31.829 331 15653.51 516.72 57084.87 88888.00 2002-11-27 21:44:32.829 331 15653.64 516.84 57085.60 88888.00 2002-11-27 21:44:33.829 331 15653.51 517.09 57084.99 88888.00 2002-11-27 21:44:34.829 331 15653.51 516.84 57085.60 88888.00 2002-11-27 21:44:35.829 331 15653.25 516.47 57085.36 88888.00 2002-11-27 21:44:36.829 331 15653.90 517.21 57085.11 88888.00 2002-11-27 21:44:37.829 331 15652.86 517.09 57085.23 88888.00 2002-11-27 21:44:38.829 331 15652.99 516.72 57085.11 88888.00 2002-11-27 21:44:39.829 331 15652.86 517.09 57085.11 88888.00 2002-11-27 21:44:40.829 331 15652.73 516.47 57084.87 88888.00 2002-11-27 21:44:41.829 331 15652.47 516.97 57084.99 88888.00 2002-11-27 21:44:42.829 331 15652.34 516.35 57084.99 88888.00 2002-11-27 21:44:43.829 331 15652.47 516.59 57085.60 88888.00 2002-11-27 21:44:44.829 331 15652.21 516.84 57085.72 88888.00 2002-11-27 21:44:45.829 331 15652.60 517.09 57085.23 88888.00 2002-11-27 21:44:46.829 331 15652.08 516.72 57085.11 88888.00 2002-11-27 21:44:47.829 331 15651.95 516.47 57084.99 88888.00 2002-11-27 21:44:48.829 331 15651.82 516.22 57085.23 88888.00 2002-11-27 21:44:49.829 331 15652.21 516.84 57085.11 88888.00 2002-11-27 21:44:50.829 331 15651.69 515.97 57085.48 88888.00 2002-11-27 21:44:51.829 331 15651.95 516.35 57084.62 88888.00 2002-11-27 21:44:52.829 331 15651.43 516.47 57084.74 88888.00 2002-11-27 21:44:53.829 331 15651.56 516.10 57084.62 88888.00 2002-11-27 21:44:54.829 331 15650.91 516.47 57084.62 88888.00 2002-11-27 21:44:55.829 331 15651.04 515.97 57085.72 88888.00 2002-11-27 21:44:56.829 331 15651.43 515.85 57084.01 88888.00 2002-11-27 21:44:57.829 331 15651.30 515.23 57084.62 88888.00 2002-11-27 21:44:58.829 331 15651.30 515.48 57084.01 88888.00 2002-11-27 21:44:59.829 331 15651.30 516.47 57084.50 88888.00 2002-11-27 21:45:00.829 331 15651.30 515.11 57084.50 88888.00 2002-11-27 21:45:01.829 331 15651.43 515.73 57084.25 88888.00 2002-11-27 21:45:02.829 331 15651.17 515.97 57084.99 88888.00 2002-11-27 21:45:03.829 331 15651.17 515.23 57084.25 88888.00 2002-11-27 21:45:04.829 331 15651.56 515.97 57084.25 88888.00 2002-11-27 21:45:05.829 331 15651.30 515.85 57084.13 88888.00 2002-11-27 21:45:06.829 331 15650.78 516.10 57084.13 88888.00 2002-11-27 21:45:07.829 331 15651.17 516.72 57083.89 88888.00 2002-11-27 21:45:08.829 331 15650.65 516.22 57084.50 88888.00 2002-11-27 21:45:09.829 331 15650.91 515.85 57083.89 88888.00 2002-11-27 21:45:10.829 331 15651.04 515.73 57084.25 88888.00 2002-11-27 21:45:11.829 331 15650.39 516.22 57083.52 88888.00 2002-11-27 21:45:12.829 331 15651.43 516.47 57084.13 88888.00 2002-11-27 21:45:13.829 331 15651.17 516.84 57083.89 88888.00 2002-11-27 21:45:14.829 331 15650.39 516.97 57083.89 88888.00 2002-11-27 21:45:15.829 331 15650.78 515.97 57083.52 88888.00 2002-11-27 21:45:16.829 331 15650.39 516.35 57083.52 88888.00 2002-11-27 21:45:17.829 331 15650.78 516.22 57083.52 88888.00 2002-11-27 21:45:18.829 331 15650.78 515.85 57084.01 88888.00 2002-11-27 21:45:19.829 331 15650.91 516.72 57083.64 88888.00 2002-11-27 21:45:20.829 331 15651.04 515.85 57083.52 88888.00 2002-11-27 21:45:21.829 331 15650.65 516.22 57084.01 88888.00 2002-11-27 21:45:22.829 331 15650.13 516.10 57083.64 88888.00 2002-11-27 21:45:23.829 331 15650.78 516.72 57083.52 88888.00 2002-11-27 21:45:24.829 331 15650.26 515.97 57083.28 88888.00 2002-11-27 21:45:25.829 331 15651.04 515.85 57083.52 88888.00 2002-11-27 21:45:26.829 331 15650.39 516.59 57083.77 88888.00 2002-11-27 21:45:27.829 331 15650.00 516.84 57084.01 88888.00 2002-11-27 21:45:28.829 331 15650.26 517.09 57083.52 88888.00 2002-11-27 21:45:29.829 331 15651.17 515.85 57083.03 88888.00 2002-11-27 21:45:30.829 331 15650.91 517.09 57083.40 88888.00 2002-11-27 21:45:31.829 331 15650.52 516.35 57083.28 88888.00 2002-11-27 21:45:32.829 331 15650.52 516.22 57083.16 88888.00 2002-11-27 21:45:33.829 331 15651.04 515.97 57084.13 88888.00 2002-11-27 21:45:34.829 331 15651.82 517.46 57083.89 88888.00 2002-11-27 21:45:35.829 331 15651.17 516.84 57083.52 88888.00 2002-11-27 21:45:36.829 331 15651.04 515.97 57083.40 88888.00 2002-11-27 21:45:37.829 331 15650.78 515.97 57083.89 88888.00 2002-11-27 21:45:38.829 331 15651.04 516.84 57083.64 88888.00 2002-11-27 21:45:39.829 331 15651.43 516.84 57083.89 88888.00 2002-11-27 21:45:40.829 331 15651.56 516.59 57083.89 88888.00 2002-11-27 21:45:41.829 331 15651.56 517.09 57083.16 88888.00 2002-11-27 21:45:42.829 331 15651.30 517.34 57083.28 88888.00 2002-11-27 21:45:43.829 331 15651.56 516.84 57083.40 88888.00 2002-11-27 21:45:44.829 331 15652.08 517.34 57083.89 88888.00 2002-11-27 21:45:45.829 331 15651.30 516.59 57083.89 88888.00 2002-11-27 21:45:46.829 331 15651.30 516.59 57083.40 88888.00 2002-11-27 21:45:47.829 331 15651.95 517.21 57083.28 88888.00 2002-11-27 21:45:48.829 331 15651.30 517.34 57083.28 88888.00 2002-11-27 21:45:49.829 331 15651.82 517.34 57083.77 88888.00 2002-11-27 21:45:50.829 331 15651.30 517.34 57084.01 88888.00 2002-11-27 21:45:51.829 331 15651.56 517.46 57083.40 88888.00 2002-11-27 21:45:52.829 331 15651.04 517.46 57083.16 88888.00 2002-11-27 21:45:53.829 331 15651.69 517.59 57083.16 88888.00 2002-11-27 21:45:54.829 331 15651.43 517.21 57083.16 88888.00 2002-11-27 21:45:55.829 331 15651.95 517.71 57083.28 88888.00 2002-11-27 21:45:56.829 331 15651.69 517.59 57083.77 88888.00 2002-11-27 21:45:57.829 331 15651.95 517.71 57083.52 88888.00 2002-11-27 21:45:58.829 331 15651.95 517.59 57083.64 88888.00 2002-11-27 21:45:59.829 331 15652.21 518.58 57083.40 88888.00 2002-11-27 21:46:00.829 331 15651.95 518.20 57083.89 88888.00 2002-11-27 21:46:01.829 331 15652.47 518.45 57083.64 88888.00 2002-11-27 21:46:02.829 331 15652.86 518.33 57083.77 88888.00 2002-11-27 21:46:03.829 331 15652.47 518.33 57083.16 88888.00 2002-11-27 21:46:04.829 331 15652.34 518.82 57084.01 88888.00 2002-11-27 21:46:05.829 331 15652.47 518.58 57083.77 88888.00 2002-11-27 21:46:06.829 331 15652.34 518.70 57083.40 88888.00 2002-11-27 21:46:07.829 331 15652.60 518.58 57083.89 88888.00 2002-11-27 21:46:08.829 331 15651.95 518.20 57083.28 88888.00 2002-11-27 21:46:09.829 331 15652.21 518.45 57084.13 88888.00 2002-11-27 21:46:10.829 331 15651.95 518.95 57083.52 88888.00 2002-11-27 21:46:11.829 331 15651.43 518.95 57083.77 88888.00 2002-11-27 21:46:12.829 331 15651.56 518.58 57083.77 88888.00 2002-11-27 21:46:13.829 331 15652.21 519.32 57084.13 88888.00 2002-11-27 21:46:14.829 331 15652.21 518.45 57084.01 88888.00 2002-11-27 21:46:15.829 331 15652.08 518.20 57083.89 88888.00 2002-11-27 21:46:16.829 331 15651.56 519.07 57083.52 88888.00 2002-11-27 21:46:17.829 331 15651.17 518.33 57084.38 88888.00 2002-11-27 21:46:18.829 331 15651.30 519.44 57084.13 88888.00 2002-11-27 21:46:19.829 331 15651.43 518.70 57083.40 88888.00 2002-11-27 21:46:20.829 331 15650.91 519.69 57083.89 88888.00 2002-11-27 21:46:21.829 331 15650.52 519.20 57083.77 88888.00 2002-11-27 21:46:22.829 331 15650.65 519.57 57084.01 88888.00 2002-11-27 21:46:23.829 331 15650.13 518.82 57083.52 88888.00 2002-11-27 21:46:24.829 331 15651.04 519.69 57083.89 88888.00 2002-11-27 21:46:25.829 331 15650.65 519.44 57084.38 88888.00 2002-11-27 21:46:26.829 331 15650.65 518.58 57083.64 88888.00 2002-11-27 21:46:27.829 331 15651.17 519.07 57084.74 88888.00 2002-11-27 21:46:28.829 331 15650.52 519.44 57083.64 88888.00 2002-11-27 21:46:29.829 331 15650.13 518.45 57084.13 88888.00 2002-11-27 21:46:30.829 331 15650.13 519.20 57083.64 88888.00 2002-11-27 21:46:31.829 331 15649.87 519.32 57083.64 88888.00 2002-11-27 21:46:32.829 331 15650.00 518.95 57083.77 88888.00 2002-11-27 21:46:33.829 331 15650.26 518.70 57083.03 88888.00 2002-11-27 21:46:34.829 331 15650.26 519.20 57083.28 88888.00 2002-11-27 21:46:35.829 331 15649.35 518.70 57083.03 88888.00 2002-11-27 21:46:36.829 331 15649.74 518.58 57083.40 88888.00 2002-11-27 21:46:37.829 331 15649.35 519.32 57083.03 88888.00 2002-11-27 21:46:38.829 331 15649.35 518.20 57083.64 88888.00 2002-11-27 21:46:39.829 331 15649.35 518.70 57083.52 88888.00 2002-11-27 21:46:40.829 331 15648.96 518.82 57083.52 88888.00 2002-11-27 21:46:41.829 331 15649.22 518.58 57083.16 88888.00 2002-11-27 21:46:42.829 331 15649.09 518.82 57083.03 88888.00 2002-11-27 21:46:43.829 331 15648.96 518.95 57083.52 88888.00 2002-11-27 21:46:44.829 331 15648.57 518.95 57083.16 88888.00 2002-11-27 21:46:45.829 331 15648.44 518.20 57083.16 88888.00 2002-11-27 21:46:46.829 331 15648.44 518.82 57083.89 88888.00 2002-11-27 21:46:47.829 331 15648.83 518.45 57084.13 88888.00 2002-11-27 21:46:48.829 331 15649.35 518.33 57083.52 88888.00 2002-11-27 21:46:49.829 331 15649.74 518.70 57082.91 88888.00 2002-11-27 21:46:50.829 331 15648.70 518.70 57083.77 88888.00 2002-11-27 21:46:51.829 331 15649.09 517.83 57082.91 88888.00 2002-11-27 21:46:52.829 331 15648.18 518.82 57083.40 88888.00 2002-11-27 21:46:53.829 331 15648.31 518.33 57083.77 88888.00 2002-11-27 21:46:54.829 331 15648.70 518.45 57083.64 88888.00 2002-11-27 21:46:55.829 331 15648.96 518.45 57082.54 88888.00 2002-11-27 21:46:56.829 331 15648.57 518.33 57083.52 88888.00 2002-11-27 21:46:57.829 331 15648.57 518.08 57083.52 88888.00 2002-11-27 21:46:58.829 331 15648.31 518.58 57082.91 88888.00 2002-11-27 21:46:59.829 331 15648.83 518.33 57083.52 88888.00 2002-11-27 21:47:00.829 331 15648.57 518.45 57082.66 88888.00 2002-11-27 21:47:01.829 331 15648.44 518.33 57082.79 88888.00 2002-11-27 21:47:02.829 331 15647.92 518.08 57082.42 88888.00 2002-11-27 21:47:03.829 331 15648.18 518.08 57082.79 88888.00 2002-11-27 21:47:04.829 331 15647.92 518.20 57082.91 88888.00 2002-11-27 21:47:05.829 331 15647.14 517.96 57083.16 88888.00 2002-11-27 21:47:06.829 331 15647.79 518.33 57082.30 88888.00 2002-11-27 21:47:07.829 331 15648.31 518.95 57082.54 88888.00 2002-11-27 21:47:08.829 331 15647.67 518.58 57082.30 88888.00 2002-11-27 21:47:09.829 331 15647.67 519.07 57082.79 88888.00 2002-11-27 21:47:10.829 331 15647.14 518.82 57081.93 88888.00 2002-11-27 21:47:11.829 331 15647.14 518.82 57082.18 88888.00 2002-11-27 21:47:12.829 331 15647.14 518.70 57081.81 88888.00 2002-11-27 21:47:13.829 331 15647.14 519.32 57082.66 88888.00 2002-11-27 21:47:14.829 331 15646.88 518.82 57082.18 88888.00 2002-11-27 21:47:15.829 331 15647.28 518.95 57082.66 88888.00 2002-11-27 21:47:16.829 331 15647.01 519.20 57082.54 88888.00 2002-11-27 21:47:17.829 331 15646.88 519.07 57082.54 88888.00 2002-11-27 21:47:18.829 331 15647.01 519.20 57081.93 88888.00 2002-11-27 21:47:19.829 331 15645.98 519.32 57082.30 88888.00 2002-11-27 21:47:20.829 331 15646.50 519.69 57082.05 88888.00 2002-11-27 21:47:21.829 331 15646.75 519.69 57081.81 88888.00 2002-11-27 21:47:22.829 331 15646.50 519.44 57082.18 88888.00 2002-11-27 21:47:23.829 331 15646.75 519.81 57082.18 88888.00 2002-11-27 21:47:24.829 331 15646.37 519.44 57081.69 88888.00 2002-11-27 21:47:25.829 331 15646.88 520.06 57081.69 88888.00 2002-11-27 21:47:26.829 331 15646.75 520.19 57082.30 88888.00 2002-11-27 21:47:27.829 331 15646.75 519.94 57081.69 88888.00 2002-11-27 21:47:28.829 331 15647.14 519.94 57081.69 88888.00 2002-11-27 21:47:29.829 331 15646.50 519.57 57081.93 88888.00 2002-11-27 21:47:30.829 331 15646.62 519.69 57081.93 88888.00 2002-11-27 21:47:31.829 331 15646.50 519.57 57081.44 88888.00 2002-11-27 21:47:32.829 331 15646.88 519.32 57081.57 88888.00 2002-11-27 21:47:33.829 331 15645.98 519.32 57082.05 88888.00 2002-11-27 21:47:34.829 331 15645.98 519.81 57081.44 88888.00 2002-11-27 21:47:35.829 331 15646.37 519.57 57081.32 88888.00 2002-11-27 21:47:36.829 331 15646.24 519.32 57081.44 88888.00 2002-11-27 21:47:37.829 331 15646.50 519.20 57081.69 88888.00 2002-11-27 21:47:38.829 331 15645.72 519.07 57081.44 88888.00 2002-11-27 21:47:39.829 331 15645.72 519.94 57081.07 88888.00 2002-11-27 21:47:40.829 331 15645.72 519.44 57082.18 88888.00 2002-11-27 21:47:41.829 331 15646.11 519.44 57081.81 88888.00 2002-11-27 21:47:42.829 331 15645.46 519.69 57081.81 88888.00 2002-11-27 21:47:43.829 331 15646.11 519.44 57081.07 88888.00 2002-11-27 21:47:44.829 331 15645.98 519.44 57080.95 88888.00 2002-11-27 21:47:45.829 331 15645.20 519.32 57081.20 88888.00 2002-11-27 21:47:46.829 331 15645.46 520.93 57080.83 88888.00 2002-11-27 21:47:47.829 331 15644.81 519.69 57081.07 88888.00 2002-11-27 21:47:48.829 331 15645.59 519.07 57081.81 88888.00 2002-11-27 21:47:49.829 331 15645.46 519.81 57081.44 88888.00 2002-11-27 21:47:50.829 331 15644.68 519.44 57081.20 88888.00 2002-11-27 21:47:51.829 331 15644.81 519.57 57080.95 88888.00 2002-11-27 21:47:52.829 331 15644.55 519.32 57081.20 88888.00 2002-11-27 21:47:53.829 331 15644.29 519.32 57080.22 88888.00 2002-11-27 21:47:54.829 331 15643.51 519.32 57080.83 88888.00 2002-11-27 21:47:55.829 331 15644.42 519.20 57081.20 88888.00 2002-11-27 21:47:56.829 331 15644.68 519.20 57080.83 88888.00 2002-11-27 21:47:57.829 331 15643.90 519.20 57080.95 88888.00 2002-11-27 21:47:58.829 331 15644.16 519.32 57080.83 88888.00 2002-11-27 21:47:59.829 331 15643.64 519.57 57080.22 88888.00 2002-11-27 21:48:00.829 331 15643.90 519.32 57080.59 88888.00 2002-11-27 21:48:01.829 331 15644.16 519.20 57079.98 88888.00 2002-11-27 21:48:02.829 331 15644.29 519.57 57079.61 88888.00 2002-11-27 21:48:03.829 331 15644.42 519.07 57079.98 88888.00 2002-11-27 21:48:04.829 331 15644.03 519.20 57079.98 88888.00 2002-11-27 21:48:05.829 331 15643.90 518.70 57080.10 88888.00 2002-11-27 21:48:06.829 331 15644.03 518.82 57080.10 88888.00 2002-11-27 21:48:07.829 331 15643.51 519.57 57079.49 88888.00 2002-11-27 21:48:08.829 331 15644.16 519.20 57080.46 88888.00 2002-11-27 21:48:09.829 331 15644.55 518.95 57079.61 88888.00 2002-11-27 21:48:10.829 331 15644.42 518.70 57079.61 88888.00 2002-11-27 21:48:11.829 331 15643.90 519.20 57079.85 88888.00 2002-11-27 21:48:12.829 331 15644.16 518.45 57079.85 88888.00 2002-11-27 21:48:13.829 331 15644.42 519.07 57079.85 88888.00 2002-11-27 21:48:14.829 331 15644.16 519.20 57080.10 88888.00 2002-11-27 21:48:15.829 331 15643.90 518.45 57079.73 88888.00 2002-11-27 21:48:16.829 331 15643.51 518.82 57079.36 88888.00 2002-11-27 21:48:17.829 331 15643.38 519.32 57079.36 88888.00 2002-11-27 21:48:18.829 331 15643.77 519.69 57079.85 88888.00 2002-11-27 21:48:19.829 331 15642.86 518.33 57079.61 88888.00 2002-11-27 21:48:20.829 331 15642.60 519.07 57079.12 88888.00 2002-11-27 21:48:21.829 331 15642.99 518.45 57079.24 88888.00 2002-11-27 21:48:22.829 331 15642.34 519.20 57079.49 88888.00 2002-11-27 21:48:23.829 331 15642.86 519.20 57079.73 88888.00 2002-11-27 21:48:24.829 331 15642.08 519.32 57079.12 88888.00 2002-11-27 21:48:25.829 331 15642.47 519.44 57079.00 88888.00 2002-11-27 21:48:26.829 331 15642.21 519.32 57079.36 88888.00 2002-11-27 21:48:27.829 331 15641.56 518.95 57078.63 88888.00 2002-11-27 21:48:28.829 331 15642.21 518.70 57078.63 88888.00 2002-11-27 21:48:29.829 331 15641.82 518.45 57078.51 88888.00 2002-11-27 21:48:30.829 331 15641.43 518.95 57078.75 88888.00 2002-11-27 21:48:31.829 331 15641.30 518.70 57078.63 88888.00 2002-11-27 21:48:32.829 331 15641.82 518.45 57078.75 88888.00 2002-11-27 21:48:33.829 331 15641.69 519.07 57078.39 88888.00 2002-11-27 21:48:34.829 331 15641.30 518.95 57078.75 88888.00 2002-11-27 21:48:35.829 331 15641.43 518.95 57078.75 88888.00 2002-11-27 21:48:36.829 331 15640.78 519.94 57079.12 88888.00 2002-11-27 21:48:37.829 331 15640.52 518.82 57079.00 88888.00 2002-11-27 21:48:38.829 331 15640.00 519.20 57078.39 88888.00 2002-11-27 21:48:39.829 331 15640.39 518.58 57078.51 88888.00 2002-11-27 21:48:40.829 331 15639.61 519.20 57078.51 88888.00 2002-11-27 21:48:41.829 331 15639.22 518.45 57078.75 88888.00 2002-11-27 21:48:42.829 331 15639.87 518.45 57078.63 88888.00 2002-11-27 21:48:43.829 331 15639.74 518.45 57078.51 88888.00 2002-11-27 21:48:44.829 331 15640.13 518.70 57078.14 88888.00 2002-11-27 21:48:45.829 331 15639.74 518.70 57078.27 88888.00 2002-11-27 21:48:46.829 331 15639.61 518.45 57078.39 88888.00 2002-11-27 21:48:47.829 331 15639.87 518.33 57077.77 88888.00 2002-11-27 21:48:48.829 331 15640.39 518.70 57078.27 88888.00 2002-11-27 21:48:49.829 331 15641.04 518.20 57078.27 88888.00 2002-11-27 21:48:50.829 331 15640.39 518.70 57077.65 88888.00 2002-11-27 21:48:51.829 331 15640.00 519.07 57077.77 88888.00 2002-11-27 21:48:52.829 331 15639.74 519.20 57078.27 88888.00 2002-11-27 21:48:53.829 331 15640.39 518.70 57078.39 88888.00 2002-11-27 21:48:54.829 331 15639.87 518.33 57078.02 88888.00 2002-11-27 21:48:55.829 331 15640.00 518.95 57078.02 88888.00 2002-11-27 21:48:56.829 331 15640.26 519.07 57078.02 88888.00 2002-11-27 21:48:57.829 331 15640.39 518.45 57077.65 88888.00 2002-11-27 21:48:58.829 331 15640.78 518.58 57078.14 88888.00 2002-11-27 21:48:59.829 331 15641.04 518.58 57078.14 88888.00 2002-11-27 21:49:00.829 331 15640.78 518.70 57078.39 88888.00 2002-11-27 21:49:01.829 331 15641.17 518.45 57077.41 88888.00 2002-11-27 21:49:02.829 331 15640.78 518.20 57077.41 88888.00 2002-11-27 21:49:03.829 331 15641.56 518.58 57078.02 88888.00 2002-11-27 21:49:04.829 331 15640.91 519.20 57078.02 88888.00 2002-11-27 21:49:05.829 331 15640.91 518.70 57077.41 88888.00 2002-11-27 21:49:06.829 331 15641.69 518.08 57077.29 88888.00 2002-11-27 21:49:07.829 331 15641.17 518.45 57077.41 88888.00 2002-11-27 21:49:08.829 331 15640.65 518.82 57078.27 88888.00 2002-11-27 21:49:09.829 331 15641.95 518.45 57077.41 88888.00 2002-11-27 21:49:10.829 331 15641.56 517.96 57078.02 88888.00 2002-11-27 21:49:11.829 331 15641.56 518.08 57078.02 88888.00 2002-11-27 21:49:12.829 331 15641.95 518.08 57077.77 88888.00 2002-11-27 21:49:13.829 331 15642.08 518.33 57078.39 88888.00 2002-11-27 21:49:14.829 331 15642.34 519.07 57077.90 88888.00 2002-11-27 21:49:15.829 331 15641.82 518.45 57078.02 88888.00 2002-11-27 21:49:16.829 331 15642.34 518.70 57078.14 88888.00 2002-11-27 21:49:17.829 331 15642.08 517.83 57077.77 88888.00 2002-11-27 21:49:18.829 331 15642.60 518.20 57077.90 88888.00 2002-11-27 21:49:19.829 331 15642.21 517.96 57078.02 88888.00 2002-11-27 21:49:20.829 331 15642.34 518.58 57078.27 88888.00 2002-11-27 21:49:21.829 331 15642.60 518.58 57078.39 88888.00 2002-11-27 21:49:22.829 331 15643.12 517.96 57078.14 88888.00 2002-11-27 21:49:23.829 331 15642.34 518.70 57077.65 88888.00 2002-11-27 21:49:24.829 331 15642.99 518.45 57078.27 88888.00 2002-11-27 21:49:25.829 331 15642.86 518.82 57078.02 88888.00 2002-11-27 21:49:26.829 331 15643.25 519.07 57078.39 88888.00 2002-11-27 21:49:27.829 331 15643.38 518.58 57077.90 88888.00 2002-11-27 21:49:28.829 331 15642.99 518.82 57078.14 88888.00 2002-11-27 21:49:29.829 331 15643.12 518.70 57078.51 88888.00 2002-11-27 21:49:30.829 331 15643.12 518.33 57078.02 88888.00 2002-11-27 21:49:31.829 331 15643.25 518.45 57078.39 88888.00 2002-11-27 21:49:32.829 331 15643.38 518.58 57078.63 88888.00 2002-11-27 21:49:33.829 331 15643.38 519.07 57078.39 88888.00 2002-11-27 21:49:34.829 331 15643.51 518.08 57078.14 88888.00 2002-11-27 21:49:35.829 331 15644.03 518.82 57077.53 88888.00 2002-11-27 21:49:36.829 331 15643.90 518.08 57077.77 88888.00 2002-11-27 21:49:37.829 331 15643.90 518.58 57078.39 88888.00 2002-11-27 21:49:38.829 331 15644.29 518.95 57078.14 88888.00 2002-11-27 21:49:39.829 331 15644.42 518.33 57077.41 88888.00 2002-11-27 21:49:40.829 331 15644.81 518.20 57078.39 88888.00 2002-11-27 21:49:41.829 331 15644.16 518.58 57078.51 88888.00 2002-11-27 21:49:42.829 331 15644.68 518.08 57078.63 88888.00 2002-11-27 21:49:43.829 331 15644.94 518.58 57078.51 88888.00 2002-11-27 21:49:44.829 331 15645.07 517.96 57077.90 88888.00 2002-11-27 21:49:45.829 331 15645.07 518.45 57078.14 88888.00 2002-11-27 21:49:46.829 331 15645.33 518.82 57078.51 88888.00 2002-11-27 21:49:47.829 331 15644.68 518.45 57078.14 88888.00 2002-11-27 21:49:48.829 331 15646.24 518.70 57078.51 88888.00 2002-11-27 21:49:49.829 331 15645.85 518.58 57078.27 88888.00 2002-11-27 21:49:50.829 331 15645.46 518.33 57078.63 88888.00 2002-11-27 21:49:51.829 331 15646.11 518.08 57078.27 88888.00 2002-11-27 21:49:52.829 331 15645.59 518.70 57079.00 88888.00 2002-11-27 21:49:53.829 331 15646.24 518.33 57078.75 88888.00 2002-11-27 21:49:54.829 331 15646.50 518.70 57079.00 88888.00 2002-11-27 21:49:55.829 331 15646.62 519.32 57078.75 88888.00 2002-11-27 21:49:56.829 331 15647.28 518.08 57079.00 88888.00 2002-11-27 21:49:57.829 331 15647.01 518.58 57078.88 88888.00 2002-11-27 21:49:58.829 331 15646.88 518.58 57079.00 88888.00 2002-11-27 21:49:59.829 331 15647.28 519.20 57078.51 88888.00 2002-11-27 21:50:00.829 331 15647.28 518.45 57079.00 88888.00 2002-11-27 21:50:01.829 331 15647.41 518.95 57078.51 88888.00 2002-11-27 21:50:02.829 331 15647.79 518.45 57079.24 88888.00 2002-11-27 21:50:03.829 331 15647.92 517.96 57079.00 88888.00 2002-11-27 21:50:04.829 331 15648.18 518.33 57079.24 88888.00 2002-11-27 21:50:05.829 331 15648.57 517.83 57079.12 88888.00 2002-11-27 21:50:06.829 331 15647.92 518.70 57078.63 88888.00 2002-11-27 21:50:07.829 331 15649.09 517.83 57079.00 88888.00 2002-11-27 21:50:08.829 331 15648.70 518.95 57079.61 88888.00 2002-11-27 21:50:09.829 331 15649.22 518.58 57079.24 88888.00 2002-11-27 21:50:10.829 331 15648.70 518.70 57080.46 88888.00 2002-11-27 21:50:11.829 331 15649.35 518.58 57079.00 88888.00 2002-11-27 21:50:12.829 331 15649.74 517.71 57080.10 88888.00 2002-11-27 21:50:13.829 331 15649.22 517.96 57079.36 88888.00 2002-11-27 21:50:14.829 331 15650.00 517.71 57079.49 88888.00 2002-11-27 21:50:15.829 331 15649.74 518.45 57079.85 88888.00 2002-11-27 21:50:16.829 331 15650.91 517.59 57080.34 88888.00 2002-11-27 21:50:17.829 331 15650.00 518.20 57080.10 88888.00 2002-11-27 21:50:18.829 331 15651.43 517.96 57080.34 88888.00 2002-11-27 21:50:19.829 331 15650.78 518.08 57080.22 88888.00 2002-11-27 21:50:20.829 331 15651.43 517.21 57079.85 88888.00 2002-11-27 21:50:21.829 331 15650.39 517.71 57080.22 88888.00 2002-11-27 21:50:22.829 331 15651.43 517.59 57080.10 88888.00 2002-11-27 21:50:23.829 331 15651.30 517.34 57080.71 88888.00 2002-11-27 21:50:24.829 331 15651.82 517.46 57080.59 88888.00 2002-11-27 21:50:25.829 331 15651.30 517.21 57080.10 88888.00 2002-11-27 21:50:26.829 331 15651.69 517.83 57080.59 88888.00 2002-11-27 21:50:27.829 331 15651.56 517.83 57081.44 88888.00 2002-11-27 21:50:28.829 331 15651.82 517.71 57081.32 88888.00 2002-11-27 21:50:29.829 331 15652.08 517.59 57080.34 88888.00 2002-11-27 21:50:30.829 331 15652.34 517.46 57081.07 88888.00 2002-11-27 21:50:31.829 331 15652.34 518.08 57080.71 88888.00 2002-11-27 21:50:32.829 331 15652.21 517.59 57081.07 88888.00 2002-11-27 21:50:33.829 331 15653.12 518.08 57080.10 88888.00 2002-11-27 21:50:34.829 331 15652.86 517.46 57081.81 88888.00 2002-11-27 21:50:35.829 331 15652.73 517.46 57081.32 88888.00 2002-11-27 21:50:36.829 331 15652.99 517.46 57081.81 88888.00 2002-11-27 21:50:37.829 331 15653.12 517.71 57081.81 88888.00 2002-11-27 21:50:38.829 331 15653.12 517.83 57081.07 88888.00 2002-11-27 21:50:39.829 331 15653.12 517.96 57081.93 88888.00 2002-11-27 21:50:40.829 331 15652.86 517.59 57081.81 88888.00 2002-11-27 21:50:41.829 331 15653.25 517.59 57082.18 88888.00 2002-11-27 21:50:42.829 331 15653.25 518.20 57081.81 88888.00 2002-11-27 21:50:43.829 331 15653.12 517.71 57081.81 88888.00 2002-11-27 21:50:44.829 331 15652.99 517.34 57082.05 88888.00 2002-11-27 21:50:45.829 331 15653.38 518.33 57081.93 88888.00 2002-11-27 21:50:46.829 331 15652.21 518.70 57082.30 88888.00 2002-11-27 21:50:47.829 331 15652.60 517.96 57082.18 88888.00 2002-11-27 21:50:48.829 331 15652.86 517.71 57082.42 88888.00 2002-11-27 21:50:49.829 331 15651.82 518.08 57082.54 88888.00 2002-11-27 21:50:50.829 331 15653.38 517.59 57082.42 88888.00 2002-11-27 21:50:51.829 331 15653.90 517.09 57082.18 88888.00 2002-11-27 21:50:52.829 331 15652.86 517.09 57081.81 88888.00 2002-11-27 21:50:53.829 331 15653.51 517.46 57082.42 88888.00 2002-11-27 21:50:54.829 331 15653.51 517.34 57082.30 88888.00 2002-11-27 21:50:55.829 331 15654.03 517.83 57082.66 88888.00 2002-11-27 21:50:56.829 331 15653.90 517.21 57082.05 88888.00 2002-11-27 21:50:57.829 331 15653.38 517.09 57081.57 88888.00 2002-11-27 21:50:58.829 331 15653.38 517.09 57082.05 88888.00 2002-11-27 21:50:59.829 331 15653.38 517.46 57082.91 88888.00 2002-11-27 21:51:00.829 331 15653.90 517.21 57082.30 88888.00 2002-11-27 21:51:01.829 331 15653.77 517.59 57082.18 88888.00 2002-11-27 21:51:02.829 331 15654.03 517.59 57082.91 88888.00 2002-11-27 21:51:03.829 331 15653.38 517.96 57082.79 88888.00 2002-11-27 21:51:04.829 331 15653.64 517.21 57082.79 88888.00 2002-11-27 21:51:05.829 331 15653.38 517.96 57082.42 88888.00 2002-11-27 21:51:06.829 331 15653.77 517.21 57082.66 88888.00 2002-11-27 21:51:07.829 331 15654.03 517.59 57083.28 88888.00 2002-11-27 21:51:08.829 331 15654.03 517.59 57083.16 88888.00 2002-11-27 21:51:09.829 331 15654.03 517.34 57082.91 88888.00 2002-11-27 21:51:10.829 331 15653.25 517.71 57083.28 88888.00 2002-11-27 21:51:11.829 331 15654.29 517.96 57083.40 88888.00 2002-11-27 21:51:12.829 331 15653.90 518.45 57082.66 88888.00 2002-11-27 21:51:13.829 331 15653.64 518.33 57082.79 88888.00 2002-11-27 21:51:14.829 331 15654.29 518.08 57083.40 88888.00 2002-11-27 21:51:15.829 331 15654.03 517.46 57083.28 88888.00 2002-11-27 21:51:16.829 331 15653.77 517.83 57083.52 88888.00 2002-11-27 21:51:17.829 331 15654.16 517.96 57083.03 88888.00 2002-11-27 21:51:18.829 331 15654.42 517.34 57083.28 88888.00 2002-11-27 21:51:19.829 331 15654.94 517.96 57083.28 88888.00 2002-11-27 21:51:20.829 331 15654.03 518.33 57082.91 88888.00 2002-11-27 21:51:21.829 331 15655.20 518.70 57083.03 88888.00 2002-11-27 21:51:22.829 331 15654.68 518.70 57083.52 88888.00 2002-11-27 21:51:23.829 331 15654.68 518.45 57083.28 88888.00 2002-11-27 21:51:24.829 331 15654.81 518.33 57083.03 88888.00 2002-11-27 21:51:25.829 331 15655.20 518.58 57082.79 88888.00 2002-11-27 21:51:26.829 331 15654.94 519.32 57084.13 88888.00 2002-11-27 21:51:27.829 331 15655.59 519.07 57083.16 88888.00 2002-11-27 21:51:28.829 331 15655.72 518.45 57083.03 88888.00 2002-11-27 21:51:29.829 331 15655.98 518.95 57083.40 88888.00 2002-11-27 21:51:30.829 331 15655.85 519.32 57082.91 88888.00 2002-11-27 21:51:31.829 331 15655.85 518.70 57083.16 88888.00 2002-11-27 21:51:32.829 331 15655.59 518.95 57083.77 88888.00 2002-11-27 21:51:33.829 331 15655.85 519.20 57083.64 88888.00 2002-11-27 21:51:34.829 331 15655.85 518.45 57083.16 88888.00 2002-11-27 21:51:35.829 331 15655.98 518.70 57083.28 88888.00 2002-11-27 21:51:36.829 331 15656.37 519.07 57083.28 88888.00 2002-11-27 21:51:37.829 331 15656.37 518.58 57083.28 88888.00 2002-11-27 21:51:38.829 331 15656.50 519.07 57083.03 88888.00 2002-11-27 21:51:39.829 331 15656.50 518.58 57083.64 88888.00 2002-11-27 21:51:40.829 331 15656.89 518.33 57083.64 88888.00 2002-11-27 21:51:41.829 331 15656.50 518.58 57083.28 88888.00 2002-11-27 21:51:42.829 331 15656.37 518.20 57083.77 88888.00 2002-11-27 21:51:43.829 331 15655.98 519.20 57084.62 88888.00 2002-11-27 21:51:44.829 331 15656.50 518.45 57083.89 88888.00 2002-11-27 21:51:45.829 331 15657.15 518.33 57084.25 88888.00 2002-11-27 21:51:46.829 331 15657.67 518.45 57083.77 88888.00 2002-11-27 21:51:47.829 331 15657.02 517.96 57083.77 88888.00 2002-11-27 21:51:48.829 331 15656.76 518.33 57083.64 88888.00 2002-11-27 21:51:49.829 331 15656.76 518.45 57083.64 88888.00 2002-11-27 21:51:50.829 331 15657.93 518.33 57083.28 88888.00 2002-11-27 21:51:51.829 331 15657.15 517.96 57084.25 88888.00 2002-11-27 21:51:52.829 331 15658.06 518.95 57084.25 88888.00 2002-11-27 21:51:53.829 331 15657.02 517.96 57083.77 88888.00 2002-11-27 21:51:54.829 331 15657.28 518.33 57084.25 88888.00 2002-11-27 21:51:55.829 331 15657.28 518.33 57084.25 88888.00 2002-11-27 21:51:56.829 331 15657.15 519.32 57083.89 88888.00 2002-11-27 21:51:57.829 331 15657.67 518.58 57084.13 88888.00 2002-11-27 21:51:58.829 331 15657.28 519.07 57083.77 88888.00 2002-11-27 21:51:59.829 331 15657.41 519.07 57083.77 88888.00 2002-11-27 21:52:00.829 331 15658.19 518.58 57084.74 88888.00 2002-11-27 21:52:01.829 331 15658.06 518.58 57083.89 88888.00 2002-11-27 21:52:02.829 331 15657.93 518.33 57084.13 88888.00 2002-11-27 21:52:03.829 331 15657.54 518.45 57083.77 88888.00 2002-11-27 21:52:04.829 331 15657.41 518.20 57083.64 88888.00 2002-11-27 21:52:05.829 331 15658.32 518.95 57084.13 88888.00 2002-11-27 21:52:06.829 331 15657.54 518.20 57084.74 88888.00 2002-11-27 21:52:07.829 331 15657.93 518.70 57084.38 88888.00 2002-11-27 21:52:08.829 331 15657.80 518.33 57084.25 88888.00 2002-11-27 21:52:09.829 331 15658.32 518.70 57083.89 88888.00 2002-11-27 21:52:10.829 331 15658.32 519.07 57083.89 88888.00 2002-11-27 21:52:11.829 331 15657.80 519.07 57084.01 88888.00 2002-11-27 21:52:12.829 331 15657.93 519.07 57084.62 88888.00 2002-11-27 21:52:13.829 331 15657.41 518.70 57084.01 88888.00 2002-11-27 21:52:14.829 331 15658.58 518.95 57084.13 88888.00 2002-11-27 21:52:15.829 331 15658.19 519.07 57084.01 88888.00 2002-11-27 21:52:16.829 331 15657.93 518.70 57084.01 88888.00 2002-11-27 21:52:17.829 331 15658.71 518.70 57084.50 88888.00 2002-11-27 21:52:18.829 331 15658.71 519.32 57084.38 88888.00 2002-11-27 21:52:19.829 331 15658.84 519.32 57084.38 88888.00 2002-11-27 21:52:20.829 331 15658.58 518.45 57084.38 88888.00 2002-11-27 21:52:21.829 331 15659.36 518.33 57084.62 88888.00 2002-11-27 21:52:22.829 331 15658.71 519.20 57084.01 88888.00 2002-11-27 21:52:23.829 331 15659.10 519.07 57084.38 88888.00 2002-11-27 21:52:24.829 331 15658.71 518.33 57084.50 88888.00 2002-11-27 21:52:25.829 331 15659.62 518.82 57084.25 88888.00 2002-11-27 21:52:26.829 331 15659.23 518.33 57084.62 88888.00 2002-11-27 21:52:27.829 331 15659.10 518.70 57084.01 88888.00 2002-11-27 21:52:28.829 331 15660.14 519.81 57084.87 88888.00 2002-11-27 21:52:29.829 331 15659.49 518.82 57084.50 88888.00 2002-11-27 21:52:30.829 331 15659.23 518.45 57084.50 88888.00 2002-11-27 21:52:31.829 331 15659.75 518.95 57084.74 88888.00 2002-11-27 21:52:32.829 331 15659.75 518.45 57083.52 88888.00 2002-11-27 21:52:33.829 331 15660.14 518.20 57084.74 88888.00 2002-11-27 21:52:34.829 331 15659.75 518.70 57084.74 88888.00 2002-11-27 21:52:35.829 331 15659.88 518.45 57084.62 88888.00 2002-11-27 21:52:36.829 331 15659.62 519.32 57084.87 88888.00 2002-11-27 21:52:37.829 331 15660.01 518.33 57084.99 88888.00 2002-11-27 21:52:38.829 331 15659.36 519.20 57085.11 88888.00 2002-11-27 21:52:39.829 331 15659.88 518.82 57084.87 88888.00 2002-11-27 21:52:40.829 331 15659.75 519.07 57085.23 88888.00 2002-11-27 21:52:41.829 331 15660.66 518.82 57084.99 88888.00 2002-11-27 21:52:42.829 331 15660.53 518.82 57085.23 88888.00 2002-11-27 21:52:43.829 331 15660.14 518.95 57084.99 88888.00 2002-11-27 21:52:44.829 331 15660.27 519.20 57084.99 88888.00 2002-11-27 21:52:45.829 331 15660.27 519.07 57084.74 88888.00 2002-11-27 21:52:46.829 331 15660.14 518.82 57084.99 88888.00 2002-11-27 21:52:47.829 331 15659.88 518.95 57084.74 88888.00 2002-11-27 21:52:48.829 331 15660.01 519.20 57084.87 88888.00 2002-11-27 21:52:49.829 331 15660.01 519.44 57085.11 88888.00 2002-11-27 21:52:50.829 331 15659.88 518.58 57084.62 88888.00 2002-11-27 21:52:51.829 331 15660.40 518.82 57085.48 88888.00 2002-11-27 21:52:52.829 331 15659.75 519.07 57084.50 88888.00 2002-11-27 21:52:53.829 331 15660.01 519.57 57084.74 88888.00 2002-11-27 21:52:54.829 331 15660.66 518.95 57085.23 88888.00 2002-11-27 21:52:55.829 331 15659.75 519.07 57085.48 88888.00 2002-11-27 21:52:56.829 331 15659.75 519.81 57084.87 88888.00 2002-11-27 21:52:57.829 331 15659.62 518.95 57085.23 88888.00 2002-11-27 21:52:58.829 331 15659.88 519.57 57084.74 88888.00 2002-11-27 21:52:59.829 331 15659.75 519.81 57085.11 88888.00 2002-11-27 21:53:00.829 331 15659.75 519.44 57084.87 88888.00 2002-11-27 21:53:01.829 331 15659.36 519.32 57084.87 88888.00 2002-11-27 21:53:02.829 331 15659.10 519.20 57085.48 88888.00 2002-11-27 21:53:03.829 331 15659.62 519.69 57084.62 88888.00 2002-11-27 21:53:04.829 331 15659.88 519.57 57084.99 88888.00 2002-11-27 21:53:05.829 331 15659.62 519.44 57084.50 88888.00 2002-11-27 21:53:06.829 331 15659.23 519.69 57085.11 88888.00 2002-11-27 21:53:07.829 331 15659.75 519.32 57085.36 88888.00 2002-11-27 21:53:08.829 331 15659.10 520.31 57084.74 88888.00 2002-11-27 21:53:09.829 331 15659.49 519.32 57084.99 88888.00 2002-11-27 21:53:10.829 331 15659.75 519.57 57084.62 88888.00 2002-11-27 21:53:11.829 331 15659.75 519.07 57085.23 88888.00 2002-11-27 21:53:12.829 331 15659.49 519.32 57084.74 88888.00 2002-11-27 21:53:13.829 331 15659.49 519.81 57086.09 88888.00 2002-11-27 21:53:14.829 331 15659.49 519.69 57085.23 88888.00 2002-11-27 21:53:15.829 331 15658.97 518.82 57084.74 88888.00 2002-11-27 21:53:16.829 331 15658.84 518.70 57084.99 88888.00 2002-11-27 21:53:17.829 331 15659.49 519.07 57085.11 88888.00 2002-11-27 21:53:18.829 331 15659.23 518.33 57085.11 88888.00 2002-11-27 21:53:19.829 331 15659.49 518.33 57085.48 88888.00 2002-11-27 21:53:20.829 331 15659.10 518.70 57085.48 88888.00 2002-11-27 21:53:21.829 331 15659.23 518.33 57085.11 88888.00 2002-11-27 21:53:22.829 331 15658.84 517.96 57084.50 88888.00 2002-11-27 21:53:23.829 331 15658.45 518.33 57085.36 88888.00 2002-11-27 21:53:24.829 331 15658.32 517.71 57084.74 88888.00 2002-11-27 21:53:25.829 331 15658.19 518.33 57084.74 88888.00 2002-11-27 21:53:26.829 331 15658.71 517.71 57084.99 88888.00 2002-11-27 21:53:27.829 331 15658.71 518.33 57084.62 88888.00 2002-11-27 21:53:28.829 331 15657.93 517.71 57084.87 88888.00 2002-11-27 21:53:29.829 331 15658.84 516.97 57085.23 88888.00 2002-11-27 21:53:30.829 331 15658.84 517.34 57084.87 88888.00 2002-11-27 21:53:31.829 331 15658.58 517.34 57085.11 88888.00 2002-11-27 21:53:32.829 331 15657.28 517.21 57085.60 88888.00 2002-11-27 21:53:33.829 331 15657.93 517.21 57084.74 88888.00 2002-11-27 21:53:34.829 331 15657.67 517.59 57084.99 88888.00 2002-11-27 21:53:35.829 331 15657.93 516.84 57084.87 88888.00 2002-11-27 21:53:36.829 331 15657.80 517.59 57084.50 88888.00 2002-11-27 21:53:37.829 331 15657.67 517.21 57084.25 88888.00 2002-11-27 21:53:38.829 331 15657.54 517.71 57085.23 88888.00 2002-11-27 21:53:39.829 331 15657.54 517.59 57085.11 88888.00 2002-11-27 21:53:40.829 331 15658.06 517.34 57084.74 88888.00 2002-11-27 21:53:41.829 331 15657.67 518.08 57085.11 88888.00 2002-11-27 21:53:42.829 331 15657.93 517.09 57085.36 88888.00 2002-11-27 21:53:43.829 331 15657.41 517.59 57084.50 88888.00 2002-11-27 21:53:44.829 331 15658.06 517.34 57085.11 88888.00 2002-11-27 21:53:45.829 331 15658.58 517.71 57085.11 88888.00 2002-11-27 21:53:46.829 331 15657.80 517.09 57084.74 88888.00 2002-11-27 21:53:47.829 331 15657.67 517.59 57084.25 88888.00 2002-11-27 21:53:48.829 331 15657.54 517.34 57084.25 88888.00 2002-11-27 21:53:49.829 331 15657.67 518.08 57084.38 88888.00 2002-11-27 21:53:50.829 331 15658.06 516.84 57084.25 88888.00 2002-11-27 21:53:51.829 331 15658.06 516.84 57084.50 88888.00 2002-11-27 21:53:52.829 331 15657.67 517.09 57084.25 88888.00 2002-11-27 21:53:53.829 331 15658.71 516.59 57085.11 88888.00 2002-11-27 21:53:54.829 331 15658.19 516.59 57084.99 88888.00 2002-11-27 21:53:55.829 331 15658.45 516.47 57084.74 88888.00 2002-11-27 21:53:56.829 331 15658.71 516.10 57084.50 88888.00 2002-11-27 21:53:57.829 331 15657.93 516.47 57084.01 88888.00 2002-11-27 21:53:58.829 331 15657.93 517.34 57084.87 88888.00 2002-11-27 21:53:59.829 331 15658.32 516.59 57084.50 88888.00 2002-11-27 21:54:00.829 331 15657.93 516.47 57084.87 88888.00 2002-11-27 21:54:01.829 331 15657.93 516.72 57083.77 88888.00 2002-11-27 21:54:02.829 331 15657.93 517.21 57084.87 88888.00 2002-11-27 21:54:03.829 331 15658.97 516.47 57084.50 88888.00 2002-11-27 21:54:04.829 331 15658.71 516.72 57084.25 88888.00 2002-11-27 21:54:05.829 331 15658.45 517.46 57084.25 88888.00 2002-11-27 21:54:06.829 331 15658.58 517.46 57084.38 88888.00 2002-11-27 21:54:07.829 331 15658.32 516.59 57084.99 88888.00 2002-11-27 21:54:08.829 331 15657.93 516.84 57084.50 88888.00 2002-11-27 21:54:09.829 331 15658.58 516.59 57084.38 88888.00 2002-11-27 21:54:10.829 331 15658.45 516.84 57084.62 88888.00 2002-11-27 21:54:11.829 331 15658.06 516.59 57084.38 88888.00 2002-11-27 21:54:12.829 331 15658.19 516.97 57084.50 88888.00 2002-11-27 21:54:13.829 331 15657.41 516.59 57084.99 88888.00 2002-11-27 21:54:14.829 331 15658.19 516.84 57085.11 88888.00 2002-11-27 21:54:15.829 331 15658.71 516.72 57084.74 88888.00 2002-11-27 21:54:16.829 331 15658.71 516.22 57084.13 88888.00 2002-11-27 21:54:17.829 331 15658.45 516.84 57084.13 88888.00 2002-11-27 21:54:18.829 331 15658.71 516.97 57084.87 88888.00 2002-11-27 21:54:19.829 331 15658.71 516.59 57084.87 88888.00 2002-11-27 21:54:20.829 331 15658.84 516.59 57084.62 88888.00 2002-11-27 21:54:21.829 331 15658.06 516.84 57085.23 88888.00 2002-11-27 21:54:22.829 331 15658.32 516.72 57084.99 88888.00 2002-11-27 21:54:23.829 331 15658.58 515.97 57084.25 88888.00 2002-11-27 21:54:24.829 331 15658.32 515.73 57084.99 88888.00 2002-11-27 21:54:25.829 331 15658.19 516.47 57084.62 88888.00 2002-11-27 21:54:26.829 331 15657.67 516.59 57084.62 88888.00 2002-11-27 21:54:27.829 331 15657.80 516.47 57085.36 88888.00 2002-11-27 21:54:28.829 331 15658.19 516.59 57084.99 88888.00 2002-11-27 21:54:29.829 331 15657.93 515.97 57084.99 88888.00 2002-11-27 21:54:30.829 331 15658.32 516.47 57084.74 88888.00 2002-11-27 21:54:31.829 331 15657.93 516.35 57085.11 88888.00 2002-11-27 21:54:32.829 331 15657.28 516.72 57084.01 88888.00 2002-11-27 21:54:33.829 331 15657.80 516.47 57084.74 88888.00 2002-11-27 21:54:34.829 331 15657.15 516.35 57084.13 88888.00 2002-11-27 21:54:35.829 331 15657.15 515.97 57084.62 88888.00 2002-11-27 21:54:36.829 331 15657.67 516.35 57084.62 88888.00 2002-11-27 21:54:37.829 331 15657.41 516.47 57084.99 88888.00 2002-11-27 21:54:38.829 331 15656.89 516.59 57084.87 88888.00 2002-11-27 21:54:39.829 331 15657.15 515.85 57085.48 88888.00 2002-11-27 21:54:40.829 331 15656.76 516.59 57084.50 88888.00 2002-11-27 21:54:41.829 331 15657.02 516.47 57085.23 88888.00 2002-11-27 21:54:42.829 331 15656.50 515.73 57085.48 88888.00 2002-11-27 21:54:43.829 331 15657.15 515.97 57084.99 88888.00 2002-11-27 21:54:44.829 331 15656.89 516.59 57085.11 88888.00 2002-11-27 21:54:45.829 331 15656.76 515.85 57084.50 88888.00 2002-11-27 21:54:46.829 331 15657.28 516.22 57084.87 88888.00 2002-11-27 21:54:47.829 331 15656.63 516.22 57084.25 88888.00 2002-11-27 21:54:48.829 331 15656.76 515.97 57085.36 88888.00 2002-11-27 21:54:49.829 331 15656.63 515.97 57084.87 88888.00 2002-11-27 21:54:50.829 331 15656.89 516.10 57084.87 88888.00 2002-11-27 21:54:51.829 331 15656.24 516.22 57085.11 88888.00 2002-11-27 21:54:52.829 331 15656.37 516.35 57084.87 88888.00 2002-11-27 21:54:53.829 331 15656.37 516.10 57085.72 88888.00 2002-11-27 21:54:54.829 331 15656.37 516.47 57084.74 88888.00 2002-11-27 21:54:55.829 331 15655.98 516.35 57084.99 88888.00 2002-11-27 21:54:56.829 331 15655.98 516.22 57084.38 88888.00 2002-11-27 21:54:57.829 331 15655.98 516.97 57085.36 88888.00 2002-11-27 21:54:58.829 331 15655.98 516.59 57085.11 88888.00 2002-11-27 21:54:59.829 331 15655.98 516.97 57084.99 88888.00 2002-11-27 21:55:00.829 331 15656.37 516.47 57084.62 88888.00 2002-11-27 21:55:01.829 331 15656.24 517.21 57084.62 88888.00 2002-11-27 21:55:02.829 331 15655.59 516.84 57085.72 88888.00 2002-11-27 21:55:03.829 331 15655.33 516.97 57084.74 88888.00 2002-11-27 21:55:04.829 331 15655.85 516.59 57085.11 88888.00 2002-11-27 21:55:05.829 331 15655.98 517.34 57084.99 88888.00 2002-11-27 21:55:06.829 331 15655.59 517.59 57085.23 88888.00 2002-11-27 21:55:07.829 331 15655.59 517.09 57085.48 88888.00 2002-11-27 21:55:08.829 331 15656.50 516.47 57084.50 88888.00 2002-11-27 21:55:09.829 331 15655.85 517.59 57084.74 88888.00 2002-11-27 21:55:10.829 331 15655.85 517.21 57084.87 88888.00 2002-11-27 21:55:11.829 331 15654.81 517.46 57085.11 88888.00 2002-11-27 21:55:12.829 331 15655.20 517.71 57084.62 88888.00 2002-11-27 21:55:13.829 331 15655.85 517.21 57085.60 88888.00 2002-11-27 21:55:14.829 331 15655.98 518.08 57084.62 88888.00 2002-11-27 21:55:15.829 331 15654.94 517.59 57084.87 88888.00 2002-11-27 21:55:16.829 331 15655.07 517.71 57084.99 88888.00 2002-11-27 21:55:17.829 331 15654.94 518.20 57084.62 88888.00 2002-11-27 21:55:18.829 331 15655.59 517.83 57084.62 88888.00 2002-11-27 21:55:19.829 331 15655.33 518.33 57084.74 88888.00 2002-11-27 21:55:20.829 331 15655.85 517.46 57084.38 88888.00 2002-11-27 21:55:21.829 331 15656.24 517.96 57084.99 88888.00 2002-11-27 21:55:22.829 331 15655.98 517.71 57084.50 88888.00 2002-11-27 21:55:23.829 331 15655.98 517.34 57084.13 88888.00 2002-11-27 21:55:24.829 331 15656.24 518.20 57084.38 88888.00 2002-11-27 21:55:25.829 331 15656.37 517.71 57085.48 88888.00 2002-11-27 21:55:26.829 331 15656.37 517.71 57084.74 88888.00 2002-11-27 21:55:27.829 331 15656.50 517.59 57084.87 88888.00 2002-11-27 21:55:28.829 331 15656.50 518.45 57084.38 88888.00 2002-11-27 21:55:29.829 331 15656.76 518.45 57084.74 88888.00 2002-11-27 21:55:30.829 331 15656.37 518.33 57085.11 88888.00 2002-11-27 21:55:31.829 331 15657.02 519.07 57084.74 88888.00 2002-11-27 21:55:32.829 331 15656.50 518.20 57084.50 88888.00 2002-11-27 21:55:33.829 331 15656.76 518.70 57084.74 88888.00 2002-11-27 21:55:34.829 331 15656.76 518.45 57085.84 88888.00 2002-11-27 21:55:35.829 331 15657.15 518.20 57084.87 88888.00 2002-11-27 21:55:36.829 331 15656.50 518.08 57084.87 88888.00 2002-11-27 21:55:37.829 331 15656.37 518.45 57084.50 88888.00 2002-11-27 21:55:38.829 331 15657.02 518.70 57084.99 88888.00 2002-11-27 21:55:39.829 331 15656.37 518.20 57084.99 88888.00 2002-11-27 21:55:40.829 331 15657.28 518.95 57084.25 88888.00 2002-11-27 21:55:41.829 331 15657.02 518.95 57084.99 88888.00 2002-11-27 21:55:42.829 331 15657.28 518.95 57084.99 88888.00 2002-11-27 21:55:43.829 331 15657.54 518.95 57084.62 88888.00 2002-11-27 21:55:44.829 331 15657.28 518.08 57084.99 88888.00 2002-11-27 21:55:45.829 331 15657.28 519.44 57084.50 88888.00 2002-11-27 21:55:46.829 331 15657.28 519.07 57085.48 88888.00 2002-11-27 21:55:47.829 331 15657.02 519.20 57085.11 88888.00 2002-11-27 21:55:48.829 331 15656.37 518.95 57084.74 88888.00 2002-11-27 21:55:49.829 331 15656.63 518.82 57085.23 88888.00 2002-11-27 21:55:50.829 331 15657.02 519.07 57085.36 88888.00 2002-11-27 21:55:51.829 331 15657.41 519.44 57084.99 88888.00 2002-11-27 21:55:52.829 331 15657.28 519.44 57084.99 88888.00 2002-11-27 21:55:53.829 331 15656.63 519.81 57084.99 88888.00 2002-11-27 21:55:54.829 331 15656.50 519.20 57084.74 88888.00 2002-11-27 21:55:55.829 331 15656.89 519.81 57084.74 88888.00 2002-11-27 21:55:56.829 331 15655.72 518.95 57085.11 88888.00 2002-11-27 21:55:57.829 331 15657.02 520.06 57084.62 88888.00 2002-11-27 21:55:58.829 331 15656.89 519.57 57085.48 88888.00 2002-11-27 21:55:59.829 331 15657.02 519.69 57084.99 88888.00 2002-11-27 21:56:00.829 331 15657.54 519.94 57084.87 88888.00 2002-11-27 21:56:01.829 331 15656.37 519.94 57085.11 88888.00 2002-11-27 21:56:02.829 331 15657.54 520.19 57084.50 88888.00 2002-11-27 21:56:03.829 331 15657.28 520.56 57084.74 88888.00 2002-11-27 21:56:04.829 331 15656.89 520.31 57084.50 88888.00 2002-11-27 21:56:05.829 331 15656.37 520.56 57084.99 88888.00 2002-11-27 21:56:06.829 331 15656.76 519.94 57084.99 88888.00 2002-11-27 21:56:07.829 331 15656.37 519.57 57084.25 88888.00 2002-11-27 21:56:08.829 331 15656.89 519.44 57084.74 88888.00 2002-11-27 21:56:09.829 331 15655.59 519.94 57085.36 88888.00 2002-11-27 21:56:10.829 331 15656.37 520.19 57085.48 88888.00 2002-11-27 21:56:11.829 331 15655.98 519.94 57085.23 88888.00 2002-11-27 21:56:12.829 331 15656.76 520.06 57085.11 88888.00 2002-11-27 21:56:13.829 331 15656.89 520.56 57085.11 88888.00 2002-11-27 21:56:14.829 331 15657.41 519.20 57084.74 88888.00 2002-11-27 21:56:15.829 331 15656.24 519.57 57084.74 88888.00 2002-11-27 21:56:16.829 331 15656.89 519.94 57085.23 88888.00 2002-11-27 21:56:17.829 331 15656.63 519.69 57084.50 88888.00 2002-11-27 21:56:18.829 331 15656.24 519.94 57084.25 88888.00 2002-11-27 21:56:19.829 331 15656.37 520.68 57084.25 88888.00 2002-11-27 21:56:20.829 331 15657.02 520.43 57085.11 88888.00 2002-11-27 21:56:21.829 331 15656.76 521.05 57084.74 88888.00 2002-11-27 21:56:22.829 331 15656.24 519.94 57084.38 88888.00 2002-11-27 21:56:23.829 331 15655.85 520.43 57084.74 88888.00 2002-11-27 21:56:24.829 331 15655.85 520.56 57084.74 88888.00 2002-11-27 21:56:25.829 331 15655.59 520.81 57085.36 88888.00 2002-11-27 21:56:26.829 331 15655.72 520.68 57085.11 88888.00 2002-11-27 21:56:27.829 331 15655.85 520.93 57084.99 88888.00 2002-11-27 21:56:28.829 331 15656.11 521.05 57084.62 88888.00 2002-11-27 21:56:29.829 331 15655.33 521.92 57084.87 88888.00 2002-11-27 21:56:30.829 331 15655.20 521.67 57084.50 88888.00 2002-11-27 21:56:31.829 331 15655.46 521.67 57084.74 88888.00 2002-11-27 21:56:32.829 331 15655.46 521.18 57084.62 88888.00 2002-11-27 21:56:33.829 331 15655.20 521.92 57084.50 88888.00 2002-11-27 21:56:34.829 331 15655.72 521.80 57084.99 88888.00 2002-11-27 21:56:35.829 331 15655.59 521.30 57084.99 88888.00 2002-11-27 21:56:36.829 331 15655.59 521.92 57084.25 88888.00 2002-11-27 21:56:37.829 331 15656.11 521.67 57084.99 88888.00 2002-11-27 21:56:38.829 331 15655.72 521.80 57084.13 88888.00 2002-11-27 21:56:39.829 331 15655.59 521.30 57085.23 88888.00 2002-11-27 21:56:40.829 331 15654.94 521.55 57084.74 88888.00 2002-11-27 21:56:41.829 331 15655.72 521.05 57084.74 88888.00 2002-11-27 21:56:42.829 331 15655.85 521.42 57084.99 88888.00 2002-11-27 21:56:43.829 331 15655.85 520.81 57085.23 88888.00 2002-11-27 21:56:44.829 331 15654.55 521.67 57084.87 88888.00 2002-11-27 21:56:45.829 331 15655.46 521.18 57084.87 88888.00 2002-11-27 21:56:46.829 331 15655.72 521.42 57084.50 88888.00 2002-11-27 21:56:47.829 331 15655.85 521.55 57084.87 88888.00 2002-11-27 21:56:48.829 331 15655.72 521.80 57084.74 88888.00 2002-11-27 21:56:49.829 331 15655.59 521.42 57084.74 88888.00 2002-11-27 21:56:50.829 331 15655.72 521.67 57084.62 88888.00 2002-11-27 21:56:51.829 331 15655.33 521.42 57084.74 88888.00 2002-11-27 21:56:52.829 331 15655.59 522.17 57084.99 88888.00 2002-11-27 21:56:53.829 331 15655.46 522.04 57084.62 88888.00 2002-11-27 21:56:54.829 331 15655.07 521.55 57084.74 88888.00 2002-11-27 21:56:55.829 331 15655.33 521.30 57085.11 88888.00 2002-11-27 21:56:56.829 331 15655.33 521.05 57084.01 88888.00 2002-11-27 21:56:57.829 331 15655.07 520.56 57084.99 88888.00 2002-11-27 21:56:58.829 331 15654.81 520.81 57084.87 88888.00 2002-11-27 21:56:59.829 331 15654.81 521.30 57085.23 88888.00 2002-11-27 21:57:00.829 331 15655.72 520.68 57084.25 88888.00 2002-11-27 21:57:01.829 331 15655.59 521.18 57084.38 88888.00 2002-11-27 21:57:02.829 331 15654.81 520.81 57084.74 88888.00 2002-11-27 21:57:03.829 331 15654.81 520.81 57085.11 88888.00 2002-11-27 21:57:04.829 331 15655.07 521.30 57084.62 88888.00 2002-11-27 21:57:05.829 331 15655.85 520.81 57084.87 88888.00 2002-11-27 21:57:06.829 331 15655.33 520.56 57084.38 88888.00 2002-11-27 21:57:07.829 331 15654.81 520.68 57084.38 88888.00 2002-11-27 21:57:08.829 331 15654.16 521.42 57084.13 88888.00 2002-11-27 21:57:09.829 331 15654.94 520.56 57084.01 88888.00 2002-11-27 21:57:10.829 331 15654.29 520.93 57084.13 88888.00 2002-11-27 21:57:11.829 331 15654.94 520.68 57083.89 88888.00 2002-11-27 21:57:12.829 331 15655.07 521.30 57084.99 88888.00 2002-11-27 21:57:13.829 331 15654.94 520.81 57084.38 88888.00 2002-11-27 21:57:14.829 331 15655.07 521.55 57084.25 88888.00 2002-11-27 21:57:15.829 331 15655.07 520.93 57084.13 88888.00 2002-11-27 21:57:16.829 331 15654.55 521.18 57084.50 88888.00 2002-11-27 21:57:17.829 331 15655.07 521.30 57084.13 88888.00 2002-11-27 21:57:18.829 331 15655.33 522.17 57084.25 88888.00 2002-11-27 21:57:19.829 331 15654.68 521.18 57084.99 88888.00 2002-11-27 21:57:20.829 331 15655.07 521.42 57084.38 88888.00 2002-11-27 21:57:21.829 331 15655.85 520.93 57084.38 88888.00 2002-11-27 21:57:22.829 331 15655.07 520.68 57084.74 88888.00 2002-11-27 21:57:23.829 331 15655.46 521.05 57084.13 88888.00 2002-11-27 21:57:24.829 331 15655.72 521.55 57084.13 88888.00 2002-11-27 21:57:25.829 331 15655.72 520.93 57083.77 88888.00 2002-11-27 21:57:26.829 331 15656.11 520.68 57083.64 88888.00 2002-11-27 21:57:27.829 331 15655.72 520.68 57083.77 88888.00 2002-11-27 21:57:28.829 331 15656.24 520.56 57083.28 88888.00 2002-11-27 21:57:29.829 331 15656.11 520.93 57083.52 88888.00 2002-11-27 21:57:30.829 331 15655.98 520.31 57084.38 88888.00 2002-11-27 21:57:31.829 331 15656.63 520.19 57084.13 88888.00 2002-11-27 21:57:32.829 331 15656.37 519.94 57084.38 88888.00 2002-11-27 21:57:33.829 331 15656.89 519.94 57083.89 88888.00 2002-11-27 21:57:34.829 331 15655.98 520.31 57084.13 88888.00 2002-11-27 21:57:35.829 331 15657.28 519.69 57084.50 88888.00 2002-11-27 21:57:36.829 331 15656.37 520.56 57084.13 88888.00 2002-11-27 21:57:37.829 331 15656.24 520.06 57084.50 88888.00 2002-11-27 21:57:38.829 331 15657.02 519.69 57084.87 88888.00 2002-11-27 21:57:39.829 331 15656.89 520.31 57084.25 88888.00 2002-11-27 21:57:40.829 331 15657.54 520.06 57084.74 88888.00 2002-11-27 21:57:41.829 331 15656.89 519.81 57083.89 88888.00 2002-11-27 21:57:42.829 331 15657.15 520.19 57084.38 88888.00 2002-11-27 21:57:43.829 331 15657.28 520.19 57084.74 88888.00 2002-11-27 21:57:44.829 331 15656.63 520.43 57084.62 88888.00 2002-11-27 21:57:45.829 331 15656.76 520.56 57084.74 88888.00 2002-11-27 21:57:46.829 331 15656.50 519.57 57084.38 88888.00 2002-11-27 21:57:47.829 331 15656.63 519.94 57084.38 88888.00 2002-11-27 21:57:48.829 331 15656.50 521.30 57084.62 88888.00 2002-11-27 21:57:49.829 331 15656.50 520.06 57084.50 88888.00 2002-11-27 21:57:50.829 331 15655.98 520.06 57084.25 88888.00 2002-11-27 21:57:51.829 331 15656.24 520.19 57084.25 88888.00 2002-11-27 21:57:52.829 331 15656.11 520.68 57085.23 88888.00 2002-11-27 21:57:53.829 331 15656.37 521.05 57084.74 88888.00 2002-11-27 21:57:54.829 331 15655.72 520.31 57084.01 88888.00 2002-11-27 21:57:55.829 331 15655.59 520.81 57084.01 88888.00 2002-11-27 21:57:56.829 331 15655.85 520.19 57084.13 88888.00 2002-11-27 21:57:57.829 331 15656.24 519.81 57084.01 88888.00 2002-11-27 21:57:58.829 331 15656.11 519.57 57084.50 88888.00 2002-11-27 21:57:59.829 331 15655.72 519.69 57084.13 88888.00 2002-11-27 21:58:00.829 331 15656.50 520.19 57083.64 88888.00 2002-11-27 21:58:01.829 331 15655.59 519.07 57084.25 88888.00 2002-11-27 21:58:02.829 331 15655.07 519.07 57084.50 88888.00 2002-11-27 21:58:03.829 331 15654.94 519.94 57084.38 88888.00 2002-11-27 21:58:04.829 331 15655.20 519.69 57084.62 88888.00 2002-11-27 21:58:05.829 331 15656.11 519.69 57084.38 88888.00 2002-11-27 21:58:06.829 331 15655.33 519.44 57083.77 88888.00 2002-11-27 21:58:07.829 331 15655.59 519.94 57083.77 88888.00 2002-11-27 21:58:08.829 331 15655.20 519.69 57084.13 88888.00 2002-11-27 21:58:09.829 331 15655.33 519.07 57084.25 88888.00 2002-11-27 21:58:10.829 331 15655.46 519.44 57084.50 88888.00 2002-11-27 21:58:11.829 331 15655.98 519.57 57084.01 88888.00 2002-11-27 21:58:12.829 331 15655.72 519.81 57084.13 88888.00 2002-11-27 21:58:13.829 331 15654.94 519.32 57083.77 88888.00 2002-11-27 21:58:14.829 331 15655.33 519.32 57083.89 88888.00 2002-11-27 21:58:15.829 331 15655.72 518.82 57084.13 88888.00 2002-11-27 21:58:16.829 331 15654.55 519.44 57084.01 88888.00 2002-11-27 21:58:17.829 331 15655.20 519.44 57084.13 88888.00 2002-11-27 21:58:18.829 331 15655.59 519.81 57083.52 88888.00 2002-11-27 21:58:19.829 331 15655.07 518.33 57083.16 88888.00 2002-11-27 21:58:20.829 331 15654.81 518.95 57083.64 88888.00 2002-11-27 21:58:21.829 331 15654.94 518.45 57084.25 88888.00 2002-11-27 21:58:22.829 331 15654.81 518.95 57084.13 88888.00 2002-11-27 21:58:23.829 331 15654.68 519.32 57084.62 88888.00 2002-11-27 21:58:24.829 331 15654.42 519.20 57084.01 88888.00 2002-11-27 21:58:25.829 331 15654.42 518.70 57083.40 88888.00 2002-11-27 21:58:26.829 331 15654.03 518.58 57083.40 88888.00 2002-11-27 21:58:27.829 331 15653.51 518.70 57083.28 88888.00 2002-11-27 21:58:28.829 331 15652.99 518.70 57083.40 88888.00 2002-11-27 21:58:29.829 331 15652.99 518.82 57083.40 88888.00 2002-11-27 21:58:30.829 331 15653.12 518.70 57083.28 88888.00 2002-11-27 21:58:31.829 331 15653.25 518.45 57083.52 88888.00 2002-11-27 21:58:32.829 331 15652.86 517.96 57083.28 88888.00 2002-11-27 21:58:33.829 331 15652.86 518.70 57082.66 88888.00 2002-11-27 21:58:34.829 331 15652.21 518.70 57083.77 88888.00 2002-11-27 21:58:35.829 331 15653.25 518.20 57083.28 88888.00 2002-11-27 21:58:36.829 331 15652.21 518.70 57083.03 88888.00 2002-11-27 21:58:37.829 331 15652.60 518.08 57083.28 88888.00 2002-11-27 21:58:38.829 331 15652.99 518.45 57083.40 88888.00 2002-11-27 21:58:39.829 331 15652.60 518.45 57082.42 88888.00 2002-11-27 21:58:40.829 331 15652.86 518.82 57083.03 88888.00 2002-11-27 21:58:41.829 331 15652.47 518.08 57082.54 88888.00 2002-11-27 21:58:42.829 331 15653.64 518.33 57082.42 88888.00 2002-11-27 21:58:43.829 331 15653.51 517.46 57082.91 88888.00 2002-11-27 21:58:44.829 331 15652.60 517.96 57082.79 88888.00 2002-11-27 21:58:45.829 331 15653.12 518.58 57082.79 88888.00 2002-11-27 21:58:46.829 331 15653.64 518.08 57082.54 88888.00 2002-11-27 21:58:47.829 331 15653.90 518.58 57083.03 88888.00 2002-11-27 21:58:48.829 331 15653.38 518.20 57083.03 88888.00 2002-11-27 21:58:49.829 331 15653.90 517.96 57082.42 88888.00 2002-11-27 21:58:50.829 331 15653.12 518.58 57082.54 88888.00 2002-11-27 21:58:51.829 331 15653.64 518.70 57082.18 88888.00 2002-11-27 21:58:52.829 331 15653.90 519.20 57082.54 88888.00 2002-11-27 21:58:53.829 331 15653.64 519.44 57081.44 88888.00 2002-11-27 21:58:54.829 331 15653.77 520.06 57082.66 88888.00 2002-11-27 21:58:55.829 331 15653.64 519.69 57082.05 88888.00 2002-11-27 21:58:56.829 331 15654.16 519.20 57082.91 88888.00 2002-11-27 21:58:57.829 331 15653.64 519.44 57082.91 88888.00 2002-11-27 21:58:58.829 331 15654.68 520.06 57082.54 88888.00 2002-11-27 21:58:59.829 331 15653.12 519.94 57083.03 88888.00 2002-11-27 21:59:00.829 331 15653.12 520.06 57082.54 88888.00 2002-11-27 21:59:01.829 331 15653.25 520.19 57082.79 88888.00 2002-11-27 21:59:02.829 331 15654.42 520.19 57082.66 88888.00 2002-11-27 21:59:03.829 331 15653.51 520.43 57082.54 88888.00 2002-11-27 21:59:04.829 331 15652.34 520.19 57082.05 88888.00 2002-11-27 21:59:05.829 331 15652.34 520.43 57082.79 88888.00 2002-11-27 21:59:06.829 331 15652.34 520.31 57082.30 88888.00 2002-11-27 21:59:07.829 331 15653.51 519.94 57082.18 88888.00 2002-11-27 21:59:08.829 331 15653.25 519.69 57082.42 88888.00 2002-11-27 21:59:09.829 331 15653.77 519.44 57081.93 88888.00 2002-11-27 21:59:10.829 331 15654.03 519.44 57082.79 88888.00 2002-11-27 21:59:11.829 331 15653.77 519.32 57082.54 88888.00 2002-11-27 21:59:12.829 331 15653.90 518.95 57082.54 88888.00 2002-11-27 21:59:13.829 331 15654.29 518.45 57082.54 88888.00 2002-11-27 21:59:14.829 331 15653.90 518.45 57082.91 88888.00 2002-11-27 21:59:15.829 331 15654.68 518.45 57082.05 88888.00 2002-11-27 21:59:16.829 331 15655.07 518.70 57082.05 88888.00 2002-11-27 21:59:17.829 331 15654.42 518.95 57082.66 88888.00 2002-11-27 21:59:18.829 331 15654.94 518.82 57082.91 88888.00 2002-11-27 21:59:19.829 331 15654.68 519.69 57083.03 88888.00 2002-11-27 21:59:20.829 331 15654.42 519.69 57082.79 88888.00 2002-11-27 21:59:21.829 331 15654.55 519.69 57082.91 88888.00 2002-11-27 21:59:22.829 331 15654.81 519.32 57082.91 88888.00 2002-11-27 21:59:23.829 331 15655.20 519.94 57082.66 88888.00 2002-11-27 21:59:24.829 331 15655.07 519.94 57082.54 88888.00 2002-11-27 21:59:25.829 331 15654.81 520.19 57083.28 88888.00 2002-11-27 21:59:26.829 331 15655.07 520.81 57083.16 88888.00 2002-11-27 21:59:27.829 331 15655.72 520.43 57082.79 88888.00 2002-11-27 21:59:28.829 331 15655.72 520.68 57082.42 88888.00 2002-11-27 21:59:29.829 331 15655.85 521.05 57082.66 88888.00 2002-11-27 21:59:30.829 331 15655.85 521.05 57082.91 88888.00 2002-11-27 21:59:31.829 331 15655.72 521.18 57082.91 88888.00 2002-11-27 21:59:32.829 331 15655.85 521.30 57082.42 88888.00 2002-11-27 21:59:33.829 331 15655.46 520.81 57082.66 88888.00 2002-11-27 21:59:34.829 331 15655.85 521.80 57082.66 88888.00 2002-11-27 21:59:35.829 331 15655.85 521.42 57082.91 88888.00 2002-11-27 21:59:36.829 331 15655.98 521.80 57082.91 88888.00 2002-11-27 21:59:37.829 331 15655.98 521.92 57082.79 88888.00 2002-11-27 21:59:38.829 331 15656.50 521.92 57082.54 88888.00 2002-11-27 21:59:39.829 331 15656.37 521.30 57082.91 88888.00 2002-11-27 21:59:40.829 331 15656.76 521.80 57083.89 88888.00 2002-11-27 21:59:41.829 331 15656.24 521.67 57083.03 88888.00 2002-11-27 21:59:42.829 331 15655.72 521.55 57083.40 88888.00 2002-11-27 21:59:43.829 331 15656.37 521.80 57083.40 88888.00 2002-11-27 21:59:44.829 331 15656.76 521.05 57083.28 88888.00 2002-11-27 21:59:45.829 331 15656.37 521.30 57083.52 88888.00 2002-11-27 21:59:46.829 331 15656.89 520.56 57083.16 88888.00 2002-11-27 21:59:47.829 331 15656.63 520.81 57083.40 88888.00 2002-11-27 21:59:48.829 331 15656.63 520.43 57083.03 88888.00 2002-11-27 21:59:49.829 331 15655.98 520.43 57083.28 88888.00 2002-11-27 21:59:50.829 331 15656.24 519.81 57083.52 88888.00 2002-11-27 21:59:51.829 331 15655.85 520.68 57083.28 88888.00 2002-11-27 21:59:52.829 331 15656.89 519.94 57083.77 88888.00 2002-11-27 21:59:53.829 331 15656.50 520.68 57083.52 88888.00 2002-11-27 21:59:54.829 331 15656.50 521.18 57083.40 88888.00 2002-11-27 21:59:55.829 331 15656.11 520.56 57083.40 88888.00 2002-11-27 22:00:00.829 331 15655.46 521.67 57082.91 88888.00 2002-11-27 22:00:01.829 331 15655.20 521.80 57084.25 88888.00 2002-11-27 22:00:02.829 331 15655.59 521.67 57083.16 88888.00 2002-11-27 22:00:03.829 331 15656.24 522.79 57083.16 88888.00 2002-11-27 22:00:04.829 331 15654.94 522.54 57083.64 88888.00 2002-11-27 22:00:05.829 331 15655.46 522.29 57083.52 88888.00 2002-11-27 22:00:06.829 331 15655.07 522.17 57083.16 88888.00 2002-11-27 22:00:07.829 331 15655.07 522.04 57083.40 88888.00 2002-11-27 22:00:08.829 331 15655.20 522.29 57082.79 88888.00 2002-11-27 22:00:09.829 331 15655.33 522.04 57083.28 88888.00 2002-11-27 22:00:10.829 331 15655.59 521.55 57083.52 88888.00 2002-11-27 22:00:11.829 331 15655.07 521.67 57083.64 88888.00 2002-11-27 22:00:12.829 331 15654.94 521.67 57083.77 88888.00 2002-11-27 22:00:13.829 331 15655.33 521.42 57083.52 88888.00 2002-11-27 22:00:14.829 331 15655.20 520.56 57083.77 88888.00 2002-11-27 22:00:15.829 331 15654.42 520.19 57082.79 88888.00 2002-11-27 22:00:16.829 331 15654.55 521.05 57083.52 88888.00 2002-11-27 22:00:17.829 331 15654.55 520.81 57083.16 88888.00 2002-11-27 22:00:18.829 331 15654.94 520.56 57083.52 88888.00 2002-11-27 22:00:19.829 331 15655.59 520.68 57082.79 88888.00 2002-11-27 22:00:20.829 331 15654.94 520.19 57083.77 88888.00 2002-11-27 22:00:21.829 331 15654.55 520.31 57083.77 88888.00 2002-11-27 22:00:22.829 331 15654.94 520.43 57083.40 88888.00 2002-11-27 22:00:23.829 331 15654.55 520.19 57083.89 88888.00 2002-11-27 22:00:24.829 331 15654.68 520.31 57083.64 88888.00 2002-11-27 22:00:25.829 331 15654.94 520.68 57083.64 88888.00 2002-11-27 22:00:26.829 331 15654.94 520.06 57083.28 88888.00 2002-11-27 22:00:27.829 331 15654.55 520.81 57083.52 88888.00 2002-11-27 22:00:28.829 331 15654.29 521.05 57083.28 88888.00 2002-11-27 22:00:29.829 331 15653.77 520.68 57082.79 88888.00 2002-11-27 22:00:30.829 331 15655.07 520.93 57084.01 88888.00 2002-11-27 22:00:31.829 331 15654.42 521.18 57083.64 88888.00 2002-11-27 22:00:32.829 331 15654.29 521.05 57084.13 88888.00 2002-11-27 22:00:33.829 331 15654.55 521.42 57083.40 88888.00 2002-11-27 22:00:34.829 331 15654.42 521.30 57083.40 88888.00 2002-11-27 22:00:35.829 331 15654.81 520.81 57083.40 88888.00 2002-11-27 22:00:36.829 331 15653.51 521.30 57083.16 88888.00 2002-11-27 22:00:37.829 331 15654.16 521.42 57083.03 88888.00 2002-11-27 22:00:38.829 331 15653.77 521.18 57083.64 88888.00 2002-11-27 22:00:39.829 331 15653.64 521.18 57083.03 88888.00 2002-11-27 22:00:40.829 331 15654.29 521.18 57083.77 88888.00 2002-11-27 22:00:41.829 331 15654.16 521.30 57083.16 88888.00 2002-11-27 22:00:42.829 331 15653.64 520.93 57083.40 88888.00 2002-11-27 22:00:43.829 331 15653.12 521.42 57083.40 88888.00 2002-11-27 22:00:44.829 331 15653.12 521.30 57083.03 88888.00 2002-11-27 22:00:45.829 331 15653.90 520.43 57083.40 88888.00 2002-11-27 22:00:46.829 331 15653.12 520.56 57083.16 88888.00 2002-11-27 22:00:47.829 331 15653.77 520.81 57083.03 88888.00 2002-11-27 22:00:48.829 331 15652.99 521.18 57083.40 88888.00 2002-11-27 22:00:49.829 331 15652.86 520.56 57083.03 88888.00 2002-11-27 22:00:50.829 331 15652.86 520.56 57083.77 88888.00 2002-11-27 22:00:51.829 331 15652.99 521.42 57083.40 88888.00 2002-11-27 22:00:52.829 331 15653.64 521.30 57083.52 88888.00 2002-11-27 22:00:53.829 331 15653.38 521.05 57083.77 88888.00 2002-11-27 22:00:54.829 331 15653.64 520.56 57083.64 88888.00 2002-11-27 22:00:55.829 331 15653.38 520.31 57082.54 88888.00 2002-11-27 22:00:56.829 331 15653.25 521.18 57083.40 88888.00 2002-11-27 22:00:57.829 331 15653.12 520.43 57083.03 88888.00 2002-11-27 22:00:58.829 331 15653.38 520.31 57082.79 88888.00 2002-11-27 22:00:59.829 331 15653.12 520.31 57083.28 88888.00 2002-11-27 22:01:00.829 331 15653.51 520.06 57082.91 88888.00 2002-11-27 22:01:01.829 331 15653.77 519.94 57083.52 88888.00 2002-11-27 22:01:02.829 331 15653.51 519.81 57083.28 88888.00 2002-11-27 22:01:03.829 331 15653.64 519.69 57083.52 88888.00 2002-11-27 22:01:04.829 331 15653.51 519.07 57082.54 88888.00 2002-11-27 22:01:05.829 331 15653.25 518.82 57083.28 88888.00 2002-11-27 22:01:06.829 331 15653.51 520.06 57083.28 88888.00 2002-11-27 22:01:07.829 331 15653.77 518.58 57082.66 88888.00 2002-11-27 22:01:08.829 331 15652.99 519.07 57083.03 88888.00 2002-11-27 22:01:09.829 331 15652.86 519.69 57083.64 88888.00 2002-11-27 22:01:10.829 331 15652.99 518.95 57083.03 88888.00 2002-11-27 22:01:11.829 331 15652.73 519.44 57083.03 88888.00 2002-11-27 22:01:12.829 331 15652.86 519.32 57082.18 88888.00 2002-11-27 22:01:13.829 331 15652.08 519.44 57082.91 88888.00 2002-11-27 22:01:14.829 331 15652.86 519.07 57082.66 88888.00 2002-11-27 22:01:15.829 331 15652.60 519.07 57082.66 88888.00 2002-11-27 22:01:16.829 331 15653.25 519.94 57083.16 88888.00 2002-11-27 22:01:17.829 331 15652.86 520.31 57082.66 88888.00 2002-11-27 22:01:18.829 331 15653.25 519.44 57083.16 88888.00 2002-11-27 22:01:19.829 331 15653.12 519.20 57082.54 88888.00 2002-11-27 22:01:20.829 331 15652.73 518.82 57082.79 88888.00 2002-11-27 22:01:21.829 331 15653.25 519.44 57082.66 88888.00 2002-11-27 22:01:22.829 331 15653.12 518.58 57082.54 88888.00 2002-11-27 22:01:23.829 331 15653.51 518.33 57082.30 88888.00 2002-11-27 22:01:24.829 331 15652.86 518.45 57082.79 88888.00 2002-11-27 22:01:25.829 331 15653.12 517.21 57082.79 88888.00 2002-11-27 22:01:26.829 331 15652.47 517.21 57082.42 88888.00 2002-11-27 22:01:27.829 331 15652.86 517.46 57082.05 88888.00 2002-11-27 22:01:28.829 331 15652.60 516.97 57083.16 88888.00 2002-11-27 22:01:29.829 331 15653.77 517.83 57082.30 88888.00 2002-11-27 22:01:30.829 331 15652.86 517.46 57082.05 88888.00 2002-11-27 22:01:31.829 331 15653.25 517.59 57082.18 88888.00 2002-11-27 22:01:32.829 331 15653.25 517.34 57083.28 88888.00 2002-11-27 22:01:33.829 331 15653.64 516.84 57082.66 88888.00 2002-11-27 22:01:34.829 331 15653.38 517.71 57081.81 88888.00 2002-11-27 22:01:35.829 331 15653.38 517.21 57082.54 88888.00 2002-11-27 22:01:36.829 331 15653.51 516.72 57082.05 88888.00 2002-11-27 22:01:37.829 331 15653.64 516.72 57082.54 88888.00 2002-11-27 22:01:38.829 331 15654.03 517.59 57082.30 88888.00 2002-11-27 22:01:39.829 331 15653.64 516.84 57082.05 88888.00 2002-11-27 22:01:40.829 331 15654.29 516.84 57082.30 88888.00 2002-11-27 22:01:41.829 331 15654.16 517.09 57081.32 88888.00 2002-11-27 22:01:42.829 331 15654.68 516.97 57082.30 88888.00 2002-11-27 22:01:43.829 331 15655.20 516.97 57082.30 88888.00 2002-11-27 22:01:44.829 331 15654.81 516.47 57081.81 88888.00 2002-11-27 22:01:45.829 331 15654.42 516.97 57082.54 88888.00 2002-11-27 22:01:46.829 331 15654.42 517.21 57081.57 88888.00 2002-11-27 22:01:47.829 331 15654.81 517.34 57082.30 88888.00 2002-11-27 22:01:48.829 331 15655.07 517.09 57082.42 88888.00 2002-11-27 22:01:49.829 331 15655.72 517.21 57082.54 88888.00 2002-11-27 22:01:50.829 331 15656.24 517.09 57082.30 88888.00 2002-11-27 22:01:51.829 331 15655.98 517.71 57082.05 88888.00 2002-11-27 22:01:52.829 331 15655.85 517.09 57082.54 88888.00 2002-11-27 22:01:53.829 331 15656.37 517.46 57083.03 88888.00 2002-11-27 22:01:54.829 331 15656.37 517.09 57083.03 88888.00 2002-11-27 22:01:55.829 331 15656.37 517.21 57083.28 88888.00 2002-11-27 22:01:56.829 331 15655.98 517.09 57082.42 88888.00 2002-11-27 22:01:57.829 331 15657.15 517.09 57082.91 88888.00 2002-11-27 22:01:58.829 331 15656.63 517.59 57082.42 88888.00 2002-11-27 22:01:59.829 331 15656.76 516.97 57082.91 88888.00 2002-11-27 22:02:00.829 331 15657.41 516.59 57082.79 88888.00 2002-11-27 22:02:01.829 331 15657.54 517.46 57083.03 88888.00 2002-11-27 22:02:02.829 331 15657.15 517.34 57083.03 88888.00 2002-11-27 22:02:03.829 331 15657.41 517.46 57082.91 88888.00 2002-11-27 22:02:04.829 331 15658.06 517.71 57082.91 88888.00 2002-11-27 22:02:05.829 331 15658.19 517.59 57082.91 88888.00 2002-11-27 22:02:06.829 331 15657.67 517.59 57083.16 88888.00 2002-11-27 22:02:07.829 331 15658.32 517.46 57082.91 88888.00 2002-11-27 22:02:08.829 331 15658.19 517.83 57082.79 88888.00 2002-11-27 22:02:09.829 331 15657.67 518.33 57083.52 88888.00 2002-11-27 22:02:10.829 331 15657.93 518.20 57084.13 88888.00 2002-11-27 22:02:11.829 331 15657.41 518.08 57083.28 88888.00 2002-11-27 22:02:12.829 331 15657.67 518.70 57083.52 88888.00 2002-11-27 22:02:13.829 331 15658.06 518.58 57083.52 88888.00 2002-11-27 22:02:14.829 331 15657.67 518.08 57083.28 88888.00 2002-11-27 22:02:15.829 331 15657.54 518.33 57083.16 88888.00 2002-11-27 22:02:16.829 331 15657.93 517.71 57083.40 88888.00 2002-11-27 22:02:17.829 331 15657.80 518.08 57083.28 88888.00 2002-11-27 22:02:18.829 331 15657.67 517.71 57084.01 88888.00 2002-11-27 22:02:19.829 331 15657.67 518.20 57083.52 88888.00 2002-11-27 22:02:20.829 331 15658.32 517.46 57083.52 88888.00 2002-11-27 22:02:21.829 331 15658.06 517.34 57083.28 88888.00 2002-11-27 22:02:22.829 331 15657.80 517.21 57083.28 88888.00 2002-11-27 22:02:23.829 331 15657.41 517.21 57083.52 88888.00 2002-11-27 22:02:24.829 331 15657.67 516.97 57083.16 88888.00 2002-11-27 22:02:25.829 331 15658.06 516.35 57083.03 88888.00 2002-11-27 22:02:26.829 331 15658.06 516.22 57083.64 88888.00 2002-11-27 22:02:27.829 331 15658.45 515.73 57083.64 88888.00 2002-11-27 22:02:28.829 331 15658.45 516.35 57084.01 88888.00 2002-11-27 22:02:29.829 331 15659.23 516.72 57083.89 88888.00 2002-11-27 22:02:30.829 331 15658.71 515.60 57084.13 88888.00 2002-11-27 22:02:31.829 331 15658.58 516.59 57083.64 88888.00 2002-11-27 22:02:32.829 331 15658.97 516.35 57083.52 88888.00 2002-11-27 22:02:33.829 331 15658.84 516.22 57083.52 88888.00 2002-11-27 22:02:34.829 331 15658.45 516.59 57083.89 88888.00 2002-11-27 22:02:35.829 331 15659.75 516.59 57083.77 88888.00 2002-11-27 22:02:36.829 331 15659.36 515.85 57084.01 88888.00 2002-11-27 22:02:37.829 331 15659.23 516.84 57084.01 88888.00 2002-11-27 22:02:38.829 331 15659.49 516.35 57083.52 88888.00 2002-11-27 22:02:39.829 331 15659.75 516.97 57083.52 88888.00 2002-11-27 22:02:40.829 331 15659.49 517.09 57083.89 88888.00 2002-11-27 22:02:41.829 331 15659.75 517.46 57083.89 88888.00 2002-11-27 22:02:42.829 331 15659.10 517.21 57083.64 88888.00 2002-11-27 22:02:43.829 331 15659.23 517.83 57083.89 88888.00 2002-11-27 22:02:44.829 331 15659.36 517.83 57084.25 88888.00 2002-11-27 22:02:45.829 331 15659.36 517.34 57083.52 88888.00 2002-11-27 22:02:46.829 331 15659.62 518.45 57084.01 88888.00 2002-11-27 22:02:47.829 331 15659.88 517.83 57084.50 88888.00 2002-11-27 22:02:48.829 331 15660.14 518.08 57083.28 88888.00 2002-11-27 22:02:49.829 331 15659.88 518.33 57083.77 88888.00 2002-11-27 22:02:50.829 331 15659.36 518.20 57084.13 88888.00 2002-11-27 22:02:51.829 331 15659.36 518.70 57084.13 88888.00 2002-11-27 22:02:52.829 331 15658.71 518.82 57084.13 88888.00 2002-11-27 22:02:53.829 331 15658.84 519.20 57084.62 88888.00 2002-11-27 22:02:54.829 331 15658.06 518.82 57084.62 88888.00 2002-11-27 22:02:55.829 331 15658.71 518.33 57084.38 88888.00 2002-11-27 22:02:56.829 331 15657.80 518.45 57084.62 88888.00 2002-11-27 22:02:57.829 331 15657.93 518.58 57084.01 88888.00 2002-11-27 22:02:58.829 331 15657.54 518.33 57084.87 88888.00 2002-11-27 22:02:59.829 331 15658.06 518.45 57084.01 88888.00 2002-11-27 22:03:00.829 331 15657.02 518.33 57084.38 88888.00 2002-11-27 22:03:01.829 331 15656.63 518.58 57083.64 88888.00 2002-11-27 22:03:02.829 331 15657.41 518.08 57083.40 88888.00 2002-11-27 22:03:03.829 331 15657.28 518.20 57083.89 88888.00 2002-11-27 22:03:04.829 331 15657.15 517.71 57083.52 88888.00 2002-11-27 22:03:05.829 331 15657.54 517.83 57083.52 88888.00 2002-11-27 22:03:06.829 331 15656.37 518.20 57083.64 88888.00 2002-11-27 22:03:07.829 331 15657.15 518.33 57083.77 88888.00 2002-11-27 22:03:08.829 331 15657.15 517.59 57084.01 88888.00 2002-11-27 22:03:09.829 331 15657.28 517.83 57083.64 88888.00 2002-11-27 22:03:10.829 331 15656.89 517.59 57083.89 88888.00 2002-11-27 22:03:11.829 331 15657.28 517.09 57084.01 88888.00 2002-11-27 22:03:12.829 331 15657.54 517.09 57083.77 88888.00 2002-11-27 22:03:13.829 331 15656.50 517.83 57084.01 88888.00 2002-11-27 22:03:14.829 331 15656.76 518.08 57083.52 88888.00 2002-11-27 22:03:15.829 331 15656.89 517.46 57083.64 88888.00 2002-11-27 22:03:16.829 331 15656.50 517.59 57084.50 88888.00 2002-11-27 22:03:17.829 331 15656.11 517.83 57084.74 88888.00 2002-11-27 22:03:18.829 331 15656.37 517.71 57083.89 88888.00 2002-11-27 22:03:19.829 331 15656.11 517.96 57083.40 88888.00 2002-11-27 22:03:20.829 331 15654.81 517.34 57083.64 88888.00 2002-11-27 22:03:21.829 331 15655.33 517.71 57083.52 88888.00 2002-11-27 22:03:22.829 331 15655.46 517.83 57083.40 88888.00 2002-11-27 22:03:23.829 331 15654.94 518.45 57083.52 88888.00 2002-11-27 22:03:24.829 331 15655.20 517.96 57083.40 88888.00 2002-11-27 22:03:25.829 331 15654.42 518.33 57083.16 88888.00 2002-11-27 22:03:26.829 331 15654.29 518.33 57083.28 88888.00 2002-11-27 22:03:27.829 331 15654.42 518.70 57083.28 88888.00 2002-11-27 22:03:28.829 331 15654.68 518.58 57083.03 88888.00 2002-11-27 22:03:29.829 331 15654.03 518.82 57083.28 88888.00 2002-11-27 22:03:30.829 331 15654.55 519.07 57082.79 88888.00 2002-11-27 22:03:31.829 331 15654.68 518.95 57083.03 88888.00 2002-11-27 22:03:32.829 331 15655.07 518.95 57083.64 88888.00 2002-11-27 22:03:33.829 331 15654.94 518.95 57083.28 88888.00 2002-11-27 22:03:34.829 331 15654.55 519.07 57082.79 88888.00 2002-11-27 22:03:35.829 331 15655.07 518.82 57082.91 88888.00 2002-11-27 22:03:36.829 331 15654.16 518.70 57082.42 88888.00 2002-11-27 22:03:37.829 331 15654.94 518.45 57082.42 88888.00 2002-11-27 22:03:38.829 331 15654.81 518.45 57082.79 88888.00 2002-11-27 22:03:39.829 331 15654.94 519.07 57081.93 88888.00 2002-11-27 22:03:40.829 331 15655.46 518.95 57082.91 88888.00 2002-11-27 22:03:41.829 331 15655.72 518.58 57082.79 88888.00 2002-11-27 22:03:42.829 331 15656.24 518.45 57082.30 88888.00 2002-11-27 22:03:43.829 331 15656.24 518.82 57082.91 88888.00 2002-11-27 22:03:44.829 331 15656.37 518.33 57083.28 88888.00 2002-11-27 22:03:45.829 331 15656.11 518.70 57082.91 88888.00 2002-11-27 22:03:46.829 331 15656.89 519.81 57083.03 88888.00 2002-11-27 22:03:47.829 331 15656.50 518.82 57083.77 88888.00 2002-11-27 22:03:48.829 331 15655.59 519.57 57082.91 88888.00 2002-11-27 22:03:49.829 331 15657.15 519.94 57083.16 88888.00 2002-11-27 22:03:50.829 331 15656.37 519.32 57082.18 88888.00 2002-11-27 22:03:51.829 331 15657.15 519.69 57083.03 88888.00 2002-11-27 22:03:52.829 331 15656.50 518.70 57082.66 88888.00 2002-11-27 22:03:53.829 331 15656.63 520.06 57082.66 88888.00 2002-11-27 22:03:54.829 331 15656.37 519.57 57082.91 88888.00 2002-11-27 22:03:55.829 331 15656.89 519.57 57083.28 88888.00 2002-11-27 22:03:56.829 331 15656.24 519.57 57083.16 88888.00 2002-11-27 22:03:57.829 331 15656.50 519.69 57083.03 88888.00 2002-11-27 22:03:58.829 331 15656.37 519.94 57082.91 88888.00 2002-11-27 22:03:59.829 331 15656.63 520.06 57082.91 88888.00 2002-11-27 22:04:00.829 331 15657.41 520.19 57083.16 88888.00 2002-11-27 22:04:01.829 331 15657.02 520.68 57083.03 88888.00 2002-11-27 22:04:02.829 331 15656.63 521.05 57082.66 88888.00 2002-11-27 22:04:03.829 331 15656.76 521.05 57082.05 88888.00 2002-11-27 22:04:04.829 331 15656.37 521.05 57083.16 88888.00 2002-11-27 22:04:05.829 331 15656.50 521.30 57083.16 88888.00 2002-11-27 22:04:06.829 331 15657.15 521.55 57083.03 88888.00 2002-11-27 22:04:07.829 331 15656.89 521.67 57083.16 88888.00 2002-11-27 22:04:08.829 331 15657.15 521.55 57082.42 88888.00 2002-11-27 22:04:09.829 331 15656.76 522.79 57083.16 88888.00 2002-11-27 22:04:10.829 331 15657.80 522.29 57083.03 88888.00 2002-11-27 22:04:11.829 331 15656.37 522.66 57083.28 88888.00 2002-11-27 22:04:12.829 331 15656.37 522.04 57083.16 88888.00 2002-11-27 22:04:13.829 331 15656.63 521.92 57083.52 88888.00 2002-11-27 22:04:14.829 331 15656.50 522.54 57083.40 88888.00 2002-11-27 22:04:15.829 331 15655.85 521.92 57083.40 88888.00 2002-11-27 22:04:16.829 331 15656.24 522.66 57083.64 88888.00 2002-11-27 22:04:17.829 331 15655.85 521.92 57083.77 88888.00 2002-11-27 22:04:18.829 331 15654.68 523.28 57083.77 88888.00 2002-11-27 22:04:19.829 331 15654.81 522.29 57083.89 88888.00 2002-11-27 22:04:20.829 331 15655.98 522.17 57083.28 88888.00 2002-11-27 22:04:21.829 331 15655.07 522.66 57082.30 88888.00 2002-11-27 22:04:22.829 331 15655.20 522.04 57083.52 88888.00 2002-11-27 22:04:23.829 331 15655.33 522.54 57083.40 88888.00 2002-11-27 22:04:24.829 331 15654.94 522.17 57083.16 88888.00 2002-11-27 22:04:25.829 331 15654.94 522.17 57084.13 88888.00 2002-11-27 22:04:26.829 331 15654.55 522.17 57083.77 88888.00 2002-11-27 22:04:27.829 331 15654.55 522.54 57083.89 88888.00 2002-11-27 22:04:28.829 331 15654.29 522.17 57083.77 88888.00 2002-11-27 22:04:29.829 331 15654.55 522.04 57083.52 88888.00 2002-11-27 22:04:30.829 331 15654.42 521.55 57084.38 88888.00 2002-11-27 22:04:31.829 331 15654.68 521.80 57084.38 88888.00 2002-11-27 22:04:32.829 331 15654.42 521.30 57083.64 88888.00 2002-11-27 22:04:33.829 331 15654.42 521.80 57083.52 88888.00 2002-11-27 22:04:34.829 331 15654.81 521.42 57083.40 88888.00 2002-11-27 22:04:35.829 331 15655.07 521.67 57083.28 88888.00 2002-11-27 22:04:36.829 331 15654.55 521.92 57082.91 88888.00 2002-11-27 22:04:37.829 331 15654.94 521.55 57082.79 88888.00 2002-11-27 22:04:38.829 331 15654.81 521.55 57083.40 88888.00 2002-11-27 22:04:39.829 331 15655.33 521.55 57083.16 88888.00 2002-11-27 22:04:40.829 331 15655.46 522.04 57083.89 88888.00 2002-11-27 22:04:41.829 331 15655.33 521.92 57083.52 88888.00 2002-11-27 22:04:42.829 331 15655.72 521.55 57083.16 88888.00 2002-11-27 22:04:43.829 331 15656.11 521.92 57083.40 88888.00 2002-11-27 22:04:44.829 331 15655.46 521.42 57083.03 88888.00 2002-11-27 22:04:45.829 331 15655.07 521.18 57083.28 88888.00 2002-11-27 22:04:46.829 331 15655.85 520.81 57083.03 88888.00 2002-11-27 22:04:47.829 331 15655.59 522.04 57083.28 88888.00 2002-11-27 22:04:48.829 331 15655.72 521.67 57083.52 88888.00 2002-11-27 22:04:49.829 331 15655.85 521.42 57083.89 88888.00 2002-11-27 22:04:50.829 331 15655.85 521.67 57082.91 88888.00 2002-11-27 22:04:51.829 331 15656.24 521.05 57083.28 88888.00 2002-11-27 22:04:52.829 331 15656.76 520.68 57083.77 88888.00 2002-11-27 22:04:53.829 331 15656.63 521.18 57083.77 88888.00 2002-11-27 22:04:54.829 331 15656.37 521.18 57084.50 88888.00 2002-11-27 22:04:55.829 331 15656.24 521.80 57083.64 88888.00 2002-11-27 22:04:56.829 331 15656.37 521.55 57083.89 88888.00 2002-11-27 22:04:57.829 331 15656.76 521.92 57083.64 88888.00 2002-11-27 22:04:58.829 331 15657.02 521.92 57083.64 88888.00 2002-11-27 22:04:59.829 331 15656.89 522.04 57083.52 88888.00 2002-11-27 22:05:00.829 331 15656.89 521.80 57083.64 88888.00 2002-11-27 22:05:01.829 331 15656.11 523.41 57084.25 88888.00 2002-11-27 22:05:02.829 331 15656.24 522.29 57083.28 88888.00 2002-11-27 22:05:03.829 331 15656.37 521.80 57083.64 88888.00 2002-11-27 22:05:04.829 331 15656.89 522.79 57083.89 88888.00 2002-11-27 22:05:05.829 331 15656.37 522.79 57084.13 88888.00 2002-11-27 22:05:06.829 331 15656.24 523.16 57083.89 88888.00 2002-11-27 22:05:07.829 331 15656.37 523.16 57083.16 88888.00 2002-11-27 22:05:08.829 331 15655.85 522.79 57083.40 88888.00 2002-11-27 22:05:09.829 331 15656.11 523.16 57083.89 88888.00 2002-11-27 22:05:10.829 331 15655.46 522.91 57083.64 88888.00 2002-11-27 22:05:11.829 331 15655.20 523.03 57083.40 88888.00 2002-11-27 22:05:12.829 331 15655.46 523.65 57083.16 88888.00 2002-11-27 22:05:13.829 331 15654.94 523.78 57083.64 88888.00 2002-11-27 22:05:14.829 331 15655.07 524.03 57083.64 88888.00 2002-11-27 22:05:15.829 331 15654.68 522.54 57083.52 88888.00 2002-11-27 22:05:16.829 331 15654.16 523.65 57083.40 88888.00 2002-11-27 22:05:17.829 331 15654.16 523.90 57083.16 88888.00 2002-11-27 22:05:18.829 331 15654.29 523.65 57083.16 88888.00 2002-11-27 22:05:19.829 331 15653.77 523.03 57083.52 88888.00 2002-11-27 22:05:20.829 331 15653.77 522.54 57083.77 88888.00 2002-11-27 22:05:21.829 331 15652.34 523.03 57083.52 88888.00 2002-11-27 22:05:22.829 331 15652.73 522.29 57083.16 88888.00 2002-11-27 22:05:23.829 331 15651.30 522.54 57082.54 88888.00 2002-11-27 22:05:24.829 331 15651.69 522.42 57083.28 88888.00 2002-11-27 22:05:25.829 331 15651.04 521.67 57083.03 88888.00 2002-11-27 22:05:26.829 331 15651.69 521.42 57083.16 88888.00 2002-11-27 22:05:27.829 331 15650.39 520.81 57083.28 88888.00 2002-11-27 22:05:28.829 331 15650.65 521.42 57083.77 88888.00 2002-11-27 22:05:29.829 331 15650.13 521.18 57082.91 88888.00 2002-11-27 22:05:30.829 331 15650.13 521.30 57082.66 88888.00 2002-11-27 22:05:31.829 331 15650.13 521.80 57083.16 88888.00 2002-11-27 22:05:32.829 331 15650.26 520.93 57082.30 88888.00 2002-11-27 22:05:33.829 331 15649.61 520.56 57082.79 88888.00 2002-11-27 22:05:34.829 331 15650.65 521.18 57082.54 88888.00 2002-11-27 22:05:35.829 331 15650.26 521.18 57082.66 88888.00 2002-11-27 22:05:36.829 331 15649.61 521.05 57082.79 88888.00 2002-11-27 22:05:37.829 331 15650.13 521.05 57082.18 88888.00 2002-11-27 22:05:38.829 331 15649.48 520.68 57082.42 88888.00 2002-11-27 22:05:39.829 331 15649.74 520.81 57081.81 88888.00 2002-11-27 22:05:40.829 331 15649.74 521.18 57081.81 88888.00 2002-11-27 22:05:41.829 331 15649.61 520.56 57081.81 88888.00 2002-11-27 22:05:42.829 331 15649.35 520.56 57082.42 88888.00 2002-11-27 22:05:43.829 331 15649.35 520.56 57081.69 88888.00 2002-11-27 22:05:44.829 331 15648.96 521.05 57082.18 88888.00 2002-11-27 22:05:45.829 331 15649.48 520.93 57081.57 88888.00 2002-11-27 22:05:46.829 331 15649.48 519.81 57081.32 88888.00 2002-11-27 22:05:47.829 331 15649.35 520.06 57081.07 88888.00 2002-11-27 22:05:48.829 331 15648.18 519.94 57082.05 88888.00 2002-11-27 22:05:49.829 331 15648.44 519.69 57081.93 88888.00 2002-11-27 22:05:50.829 331 15648.05 518.82 57081.69 88888.00 2002-11-27 22:05:51.829 331 15647.79 519.57 57082.05 88888.00 2002-11-27 22:05:52.829 331 15648.57 519.07 57081.57 88888.00 2002-11-27 22:05:53.829 331 15647.92 518.70 57081.07 88888.00 2002-11-27 22:05:54.829 331 15649.09 519.81 57081.32 88888.00 2002-11-27 22:05:55.829 331 15648.83 518.58 57081.32 88888.00 2002-11-27 22:05:56.829 331 15648.05 518.70 57081.69 88888.00 2002-11-27 22:05:57.829 331 15648.05 518.33 57081.57 88888.00 2002-11-27 22:05:58.829 331 15647.54 518.70 57080.95 88888.00 2002-11-27 22:05:59.829 331 15647.54 518.08 57080.83 88888.00 2002-11-27 22:06:00.829 331 15647.41 518.08 57081.32 88888.00 2002-11-27 22:06:01.829 331 15647.54 517.59 57081.44 88888.00 2002-11-27 22:06:02.829 331 15648.18 517.71 57080.83 88888.00 2002-11-27 22:06:03.829 331 15648.57 518.33 57080.95 88888.00 2002-11-27 22:06:04.829 331 15647.67 517.83 57080.95 88888.00 2002-11-27 22:06:05.829 331 15648.31 517.46 57080.71 88888.00 2002-11-27 22:06:06.829 331 15648.05 517.59 57080.59 88888.00 2002-11-27 22:06:07.829 331 15648.31 517.59 57079.98 88888.00 2002-11-27 22:06:08.829 331 15648.44 517.71 57080.22 88888.00 2002-11-27 22:06:09.829 331 15648.31 517.96 57080.22 88888.00 2002-11-27 22:06:10.829 331 15648.57 518.08 57080.10 88888.00 2002-11-27 22:06:11.829 331 15648.83 518.20 57080.59 88888.00 2002-11-27 22:06:12.829 331 15647.79 517.83 57079.73 88888.00 2002-11-27 22:06:13.829 331 15648.70 518.45 57080.46 88888.00 2002-11-27 22:06:14.829 331 15649.35 518.20 57079.36 88888.00 2002-11-27 22:06:15.829 331 15648.57 518.45 57080.46 88888.00 2002-11-27 22:06:16.829 331 15649.48 518.82 57079.73 88888.00 2002-11-27 22:06:17.829 331 15648.70 518.58 57079.98 88888.00 2002-11-27 22:06:18.829 331 15649.61 517.83 57079.61 88888.00 2002-11-27 22:06:19.829 331 15648.96 518.33 57080.46 88888.00 2002-11-27 22:06:20.829 331 15649.61 517.83 57079.85 88888.00 2002-11-27 22:06:21.829 331 15648.57 516.72 57079.49 88888.00 2002-11-27 22:06:22.829 331 15648.70 517.21 57080.22 88888.00 2002-11-27 22:06:23.829 331 15648.57 516.84 57079.36 88888.00 2002-11-27 22:06:24.829 331 15648.83 517.34 57079.61 88888.00 2002-11-27 22:06:25.829 331 15648.31 516.97 57080.34 88888.00 2002-11-27 22:06:26.829 331 15648.44 516.47 57079.98 88888.00 2002-11-27 22:06:27.829 331 15648.44 516.84 57079.73 88888.00 2002-11-27 22:06:28.829 331 15648.18 517.34 57079.98 88888.00 2002-11-27 22:06:29.829 331 15648.18 515.97 57079.73 88888.00 2002-11-27 22:06:30.829 331 15647.79 515.85 57079.61 88888.00 2002-11-27 22:06:31.829 331 15647.67 516.10 57079.73 88888.00 2002-11-27 22:06:32.829 331 15648.44 515.97 57079.12 88888.00 2002-11-27 22:06:33.829 331 15647.54 516.22 57079.12 88888.00 2002-11-27 22:06:34.829 331 15647.79 515.85 57079.49 88888.00 2002-11-27 22:06:35.829 331 15647.79 516.22 57079.36 88888.00 2002-11-27 22:06:36.829 331 15647.67 515.85 57079.98 88888.00 2002-11-27 22:06:37.829 331 15647.67 515.97 57079.73 88888.00 2002-11-27 22:06:38.829 331 15647.79 515.85 57078.75 88888.00 2002-11-27 22:06:39.829 331 15647.67 515.60 57079.00 88888.00 2002-11-27 22:06:40.829 331 15648.05 515.60 57079.00 88888.00 2002-11-27 22:06:41.829 331 15647.67 515.36 57078.88 88888.00 2002-11-27 22:06:42.829 331 15648.31 515.73 57078.75 88888.00 2002-11-27 22:06:43.829 331 15648.31 515.85 57078.88 88888.00 2002-11-27 22:06:44.829 331 15648.57 515.73 57079.00 88888.00 2002-11-27 22:06:45.829 331 15650.00 515.73 57078.27 88888.00 2002-11-27 22:06:46.829 331 15649.35 514.98 57078.27 88888.00 2002-11-27 22:06:47.829 331 15649.48 515.60 57078.39 88888.00 2002-11-27 22:06:48.829 331 15650.00 514.86 57078.63 88888.00 2002-11-27 22:06:49.829 331 15650.52 515.36 57078.39 88888.00 2002-11-27 22:06:50.829 331 15649.87 514.86 57078.27 88888.00 2002-11-27 22:06:51.829 331 15650.91 514.36 57079.00 88888.00 2002-11-27 22:06:52.829 331 15650.13 515.48 57078.75 88888.00 2002-11-27 22:06:53.829 331 15650.13 514.36 57079.36 88888.00 2002-11-27 22:06:54.829 331 15650.52 514.98 57079.24 88888.00 2002-11-27 22:06:55.829 331 15651.17 514.98 57078.63 88888.00 2002-11-27 22:06:56.829 331 15650.65 515.23 57079.24 88888.00 2002-11-27 22:06:57.829 331 15650.26 515.23 57078.75 88888.00 2002-11-27 22:06:58.829 331 15650.00 514.86 57078.88 88888.00 2002-11-27 22:06:59.829 331 15650.26 515.11 57078.75 88888.00 2002-11-27 22:07:00.829 331 15650.13 515.85 57079.24 88888.00 2002-11-27 22:07:01.829 331 15649.61 515.11 57078.75 88888.00 2002-11-27 22:07:02.829 331 15649.87 515.36 57079.00 88888.00 2002-11-27 22:07:03.829 331 15649.09 515.48 57078.63 88888.00 2002-11-27 22:07:04.829 331 15648.96 515.85 57078.63 88888.00 2002-11-27 22:07:05.829 331 15649.61 515.73 57078.88 88888.00 2002-11-27 22:07:06.829 331 15649.09 515.97 57079.24 88888.00 2002-11-27 22:07:07.829 331 15648.96 515.48 57078.75 88888.00 2002-11-27 22:07:08.829 331 15649.48 515.36 57079.24 88888.00 2002-11-27 22:07:09.829 331 15649.35 515.60 57078.39 88888.00 2002-11-27 22:07:10.829 331 15650.00 514.86 57078.51 88888.00 2002-11-27 22:07:11.829 331 15649.48 515.73 57079.00 88888.00 2002-11-27 22:07:12.829 331 15649.74 514.74 57079.36 88888.00 2002-11-27 22:07:13.829 331 15649.74 515.60 57078.88 88888.00 2002-11-27 22:07:14.829 331 15650.26 515.11 57078.51 88888.00 2002-11-27 22:07:15.829 331 15650.00 514.36 57078.39 88888.00 2002-11-27 22:07:16.829 331 15649.48 514.24 57079.12 88888.00 2002-11-27 22:07:17.829 331 15649.61 514.86 57078.63 88888.00 2002-11-27 22:07:18.829 331 15650.91 514.12 57078.88 88888.00 2002-11-27 22:07:19.829 331 15650.78 514.61 57079.24 88888.00 2002-11-27 22:07:20.829 331 15650.91 513.75 57078.39 88888.00 2002-11-27 22:07:21.829 331 15651.69 513.37 57078.39 88888.00 2002-11-27 22:07:22.829 331 15650.91 514.12 57078.88 88888.00 2002-11-27 22:07:23.829 331 15651.56 513.99 57078.14 88888.00 2002-11-27 22:07:24.829 331 15651.17 513.87 57078.14 88888.00 2002-11-27 22:07:25.829 331 15652.34 513.99 57078.02 88888.00 2002-11-27 22:07:26.829 331 15652.08 513.37 57078.14 88888.00 2002-11-27 22:07:27.829 331 15652.47 514.12 57078.63 88888.00 2002-11-27 22:07:28.829 331 15651.95 514.36 57078.14 88888.00 2002-11-27 22:07:29.829 331 15653.25 514.49 57078.27 88888.00 2002-11-27 22:07:30.829 331 15652.60 514.61 57078.27 88888.00 2002-11-27 22:07:31.829 331 15653.51 515.73 57078.27 88888.00 2002-11-27 22:07:32.829 331 15653.38 514.49 57078.27 88888.00 2002-11-27 22:07:33.829 331 15654.16 516.22 57078.14 88888.00 2002-11-27 22:07:34.829 331 15653.64 516.84 57078.02 88888.00 2002-11-27 22:07:35.829 331 15653.77 516.59 57078.27 88888.00 2002-11-27 22:07:36.829 331 15654.42 516.47 57078.51 88888.00 2002-11-27 22:07:37.829 331 15653.64 517.46 57078.39 88888.00 2002-11-27 22:07:38.829 331 15654.55 516.72 57077.90 88888.00 2002-11-27 22:07:39.829 331 15655.20 516.84 57078.51 88888.00 2002-11-27 22:07:40.829 331 15655.07 516.97 57078.51 88888.00 2002-11-27 22:07:41.829 331 15654.42 517.09 57078.88 88888.00 2002-11-27 22:07:42.829 331 15655.33 517.71 57078.27 88888.00 2002-11-27 22:07:43.829 331 15655.20 517.46 57077.90 88888.00 2002-11-27 22:07:44.829 331 15655.07 516.59 57078.63 88888.00 2002-11-27 22:07:45.829 331 15655.85 516.84 57079.24 88888.00 2002-11-27 22:07:46.829 331 15655.59 517.21 57078.51 88888.00 2002-11-27 22:07:47.829 331 15654.55 516.84 57079.24 88888.00 2002-11-27 22:07:48.829 331 15656.37 516.84 57078.51 88888.00 2002-11-27 22:07:49.829 331 15655.98 516.72 57078.75 88888.00 2002-11-27 22:07:50.829 331 15656.24 516.84 57079.24 88888.00 2002-11-27 22:07:51.829 331 15656.37 517.34 57078.88 88888.00 2002-11-27 22:07:52.829 331 15655.98 517.34 57079.36 88888.00 2002-11-27 22:07:53.829 331 15656.24 517.96 57079.00 88888.00 2002-11-27 22:07:54.829 331 15656.50 517.09 57078.75 88888.00 2002-11-27 22:07:55.829 331 15655.85 517.34 57079.36 88888.00 2002-11-27 22:07:56.829 331 15656.63 518.45 57079.12 88888.00 2002-11-27 22:07:57.829 331 15656.89 518.33 57079.49 88888.00 2002-11-27 22:07:58.829 331 15657.28 518.45 57079.24 88888.00 2002-11-27 22:07:59.829 331 15657.15 518.70 57078.39 88888.00 2002-11-27 22:08:00.829 331 15657.41 519.94 57079.12 88888.00 2002-11-27 22:08:01.829 331 15657.54 519.07 57078.75 88888.00 2002-11-27 22:08:02.829 331 15657.80 519.20 57079.61 88888.00 2002-11-27 22:08:03.829 331 15658.58 519.44 57079.49 88888.00 2002-11-27 22:08:04.829 331 15657.93 519.69 57078.88 88888.00 2002-11-27 22:08:05.829 331 15658.19 518.95 57080.10 88888.00 2002-11-27 22:08:06.829 331 15658.71 520.06 57079.12 88888.00 2002-11-27 22:08:07.829 331 15658.32 519.57 57079.49 88888.00 2002-11-27 22:08:08.829 331 15657.93 519.69 57079.12 88888.00 2002-11-27 22:08:09.829 331 15658.71 519.69 57079.24 88888.00 2002-11-27 22:08:10.829 331 15658.97 518.95 57080.71 88888.00 2002-11-27 22:08:11.829 331 15659.75 519.32 57079.24 88888.00 2002-11-27 22:08:12.829 331 15659.10 519.81 57079.61 88888.00 2002-11-27 22:08:13.829 331 15659.49 519.57 57079.98 88888.00 2002-11-27 22:08:14.829 331 15659.36 520.31 57079.85 88888.00 2002-11-27 22:08:15.829 331 15659.75 520.06 57080.22 88888.00 2002-11-27 22:08:16.829 331 15659.36 520.68 57080.10 88888.00 2002-11-27 22:08:17.829 331 15659.49 519.69 57079.61 88888.00 2002-11-27 22:08:18.829 331 15660.01 520.31 57079.98 88888.00 2002-11-27 22:08:19.829 331 15659.88 519.57 57079.98 88888.00 2002-11-27 22:08:20.829 331 15659.62 519.81 57080.10 88888.00 2002-11-27 22:08:21.829 331 15659.88 520.06 57080.71 88888.00 2002-11-27 22:08:22.829 331 15659.75 519.69 57080.83 88888.00 2002-11-27 22:08:23.829 331 15659.75 519.81 57080.10 88888.00 2002-11-27 22:08:24.829 331 15660.01 519.94 57080.59 88888.00 2002-11-27 22:08:25.829 331 15659.88 519.57 57080.46 88888.00 2002-11-27 22:08:26.829 331 15659.23 520.06 57080.46 88888.00 2002-11-27 22:08:27.829 331 15658.71 520.19 57080.59 88888.00 2002-11-27 22:08:28.829 331 15658.58 520.93 57081.20 88888.00 2002-11-27 22:08:29.829 331 15658.71 520.19 57080.83 88888.00 2002-11-27 22:08:30.829 331 15658.58 520.81 57080.59 88888.00 2002-11-27 22:08:31.829 331 15658.84 521.18 57080.71 88888.00 2002-11-27 22:08:32.829 331 15658.19 521.30 57080.95 88888.00 2002-11-27 22:08:33.829 331 15659.23 521.18 57080.83 88888.00 2002-11-27 22:08:34.829 331 15658.71 521.55 57080.83 88888.00 2002-11-27 22:08:35.829 331 15659.10 521.18 57080.59 88888.00 2002-11-27 22:08:36.829 331 15659.23 522.42 57080.83 88888.00 2002-11-27 22:08:37.829 331 15659.49 521.05 57081.32 88888.00 2002-11-27 22:08:38.829 331 15659.36 522.04 57080.22 88888.00 2002-11-27 22:08:39.829 331 15659.23 521.30 57081.07 88888.00 2002-11-27 22:08:40.829 331 15659.49 521.30 57081.93 88888.00 2002-11-27 22:08:41.829 331 15660.14 520.68 57081.07 88888.00 2002-11-27 22:08:42.829 331 15659.75 520.81 57080.46 88888.00 2002-11-27 22:08:43.829 331 15659.36 521.30 57080.95 88888.00 2002-11-27 22:08:44.829 331 15660.27 520.68 57080.95 88888.00 2002-11-27 22:08:45.829 331 15659.49 521.05 57080.83 88888.00 2002-11-27 22:08:46.829 331 15659.75 521.42 57080.71 88888.00 2002-11-27 22:08:47.829 331 15659.49 521.55 57081.44 88888.00 2002-11-27 22:08:48.829 331 15660.01 521.30 57080.83 88888.00 2002-11-27 22:08:49.829 331 15659.75 521.55 57080.34 88888.00 2002-11-27 22:08:50.829 331 15659.88 521.92 57081.32 88888.00 2002-11-27 22:08:51.829 331 15660.14 522.66 57080.46 88888.00 2002-11-27 22:08:52.829 331 15659.88 521.55 57081.57 88888.00 2002-11-27 22:08:53.829 331 15660.01 522.04 57081.20 88888.00 2002-11-27 22:08:54.829 331 15660.14 523.65 57081.44 88888.00 2002-11-27 22:08:55.829 331 15659.75 522.17 57081.07 88888.00 2002-11-27 22:08:56.829 331 15660.01 523.28 57081.07 88888.00 2002-11-27 22:08:57.829 331 15660.01 522.29 57081.57 88888.00 2002-11-27 22:08:58.829 331 15659.88 523.53 57081.20 88888.00 2002-11-27 22:08:59.829 331 15660.40 523.03 57081.69 88888.00 2002-11-27 22:09:00.829 331 15659.36 523.41 57081.69 88888.00 2002-11-27 22:09:01.829 331 15659.75 523.16 57081.69 88888.00 2002-11-27 22:09:02.829 331 15660.01 523.03 57081.81 88888.00 2002-11-27 22:09:03.829 331 15660.40 523.03 57081.81 88888.00 2002-11-27 22:09:04.829 331 15660.53 523.16 57082.18 88888.00 2002-11-27 22:09:05.829 331 15660.14 522.91 57081.57 88888.00 2002-11-27 22:09:06.829 331 15660.40 523.03 57081.81 88888.00 2002-11-27 22:09:07.829 331 15659.88 523.16 57082.42 88888.00 2002-11-27 22:09:08.829 331 15660.40 522.54 57081.32 88888.00 2002-11-27 22:09:09.829 331 15659.49 522.17 57082.05 88888.00 2002-11-27 22:09:10.829 331 15659.49 523.03 57082.05 88888.00 2002-11-27 22:09:11.829 331 15659.88 522.79 57081.69 88888.00 2002-11-27 22:09:12.829 331 15660.14 523.03 57081.69 88888.00 2002-11-27 22:09:13.829 331 15659.49 522.29 57081.93 88888.00 2002-11-27 22:09:14.829 331 15660.01 522.91 57081.57 88888.00 2002-11-27 22:09:15.829 331 15659.49 523.16 57082.30 88888.00 2002-11-27 22:09:16.829 331 15659.49 523.65 57082.42 88888.00 2002-11-27 22:09:17.829 331 15659.88 523.41 57082.42 88888.00 2002-11-27 22:09:18.829 331 15659.36 523.28 57082.05 88888.00 2002-11-27 22:09:19.829 331 15659.49 523.65 57082.18 88888.00 2002-11-27 22:09:20.829 331 15659.10 523.65 57081.57 88888.00 2002-11-27 22:09:21.829 331 15659.75 523.65 57081.93 88888.00 2002-11-27 22:09:22.829 331 15658.58 523.65 57082.18 88888.00 2002-11-27 22:09:23.829 331 15659.36 523.65 57081.81 88888.00 2002-11-27 22:09:24.829 331 15658.58 523.41 57081.93 88888.00 2002-11-27 22:09:25.829 331 15658.97 522.91 57082.91 88888.00 2002-11-27 22:09:26.829 331 15659.10 523.28 57082.05 88888.00 2002-11-27 22:09:27.829 331 15659.10 523.03 57081.69 88888.00 2002-11-27 22:09:28.829 331 15658.71 522.29 57082.79 88888.00 2002-11-27 22:09:29.829 331 15658.45 522.42 57082.05 88888.00 2002-11-27 22:09:30.829 331 15658.97 522.91 57082.18 88888.00 2002-11-27 22:09:31.829 331 15658.71 522.54 57082.54 88888.00 2002-11-27 22:09:32.829 331 15658.58 522.66 57081.93 88888.00 2002-11-27 22:09:33.829 331 15658.32 522.04 57082.42 88888.00 2002-11-27 22:09:34.829 331 15658.32 521.80 57081.69 88888.00 2002-11-27 22:09:35.829 331 15658.32 521.80 57082.54 88888.00 2002-11-27 22:09:36.829 331 15659.23 521.55 57082.18 88888.00 2002-11-27 22:09:37.829 331 15658.19 521.42 57081.81 88888.00 2002-11-27 22:09:38.829 331 15658.32 521.18 57082.42 88888.00 2002-11-27 22:09:39.829 331 15657.54 521.18 57082.79 88888.00 2002-11-27 22:09:40.829 331 15657.02 521.18 57081.44 88888.00 2002-11-27 22:09:41.829 331 15657.15 521.30 57082.30 88888.00 2002-11-27 22:09:42.829 331 15656.76 521.42 57082.05 88888.00 2002-11-27 22:09:43.829 331 15657.54 521.67 57082.54 88888.00 2002-11-27 22:09:44.829 331 15657.15 520.93 57082.30 88888.00 2002-11-27 22:09:45.829 331 15656.89 522.17 57081.81 88888.00 2002-11-27 22:09:46.829 331 15656.37 521.80 57082.18 88888.00 2002-11-27 22:09:47.829 331 15656.24 521.80 57081.20 88888.00 2002-11-27 22:09:48.829 331 15656.11 521.92 57081.20 88888.00 2002-11-27 22:09:49.829 331 15656.37 521.92 57081.57 88888.00 2002-11-27 22:09:50.829 331 15655.46 521.55 57081.44 88888.00 2002-11-27 22:09:51.829 331 15655.07 522.66 57080.83 88888.00 2002-11-27 22:09:52.829 331 15655.46 522.66 57081.81 88888.00 2002-11-27 22:09:53.829 331 15655.07 522.17 57081.20 88888.00 2002-11-27 22:09:54.829 331 15654.94 521.80 57080.59 88888.00 2002-11-27 22:09:55.829 331 15655.46 522.54 57081.44 88888.00 2002-11-27 22:09:56.829 331 15654.94 522.04 57081.20 88888.00 2002-11-27 22:09:57.829 331 15654.94 522.54 57080.95 88888.00 2002-11-27 22:09:58.829 331 15655.20 521.92 57081.07 88888.00 2002-11-27 22:09:59.829 331 15655.07 521.30 57081.07 88888.00 2002-11-27 22:10:00.829 331 15655.20 521.80 57080.95 88888.00 2002-11-27 22:10:01.829 331 15655.07 520.81 57080.71 88888.00 2002-11-27 22:10:02.829 331 15654.81 521.05 57080.46 88888.00 2002-11-27 22:10:03.829 331 15655.20 520.81 57080.95 88888.00 2002-11-27 22:10:04.829 331 15654.81 520.31 57080.46 88888.00 2002-11-27 22:10:05.829 331 15654.94 520.19 57080.71 88888.00 2002-11-27 22:10:06.829 331 15654.42 520.56 57080.46 88888.00 2002-11-27 22:10:07.829 331 15654.81 520.19 57080.22 88888.00 2002-11-27 22:10:08.829 331 15655.20 519.57 57079.98 88888.00 2002-11-27 22:10:09.829 331 15654.16 519.81 57079.85 88888.00 2002-11-27 22:10:10.829 331 15655.33 518.70 57080.10 88888.00 2002-11-27 22:10:11.829 331 15655.46 518.95 57080.10 88888.00 2002-11-27 22:10:12.829 331 15654.81 519.07 57080.10 88888.00 2002-11-27 22:10:13.829 331 15654.94 518.70 57079.85 88888.00 2002-11-27 22:10:14.829 331 15655.33 518.33 57080.22 88888.00 2002-11-27 22:10:15.829 331 15655.46 518.20 57079.73 88888.00 2002-11-27 22:10:16.829 331 15655.72 518.20 57079.85 88888.00 2002-11-27 22:10:17.829 331 15654.94 518.45 57079.73 88888.00 2002-11-27 22:10:18.829 331 15654.68 517.71 57079.49 88888.00 2002-11-27 22:10:19.829 331 15655.07 518.45 57080.10 88888.00 2002-11-27 22:10:20.829 331 15654.42 518.45 57079.24 88888.00 2002-11-27 22:10:21.829 331 15654.29 519.07 57079.73 88888.00 2002-11-27 22:10:22.829 331 15655.07 519.07 57078.88 88888.00 2002-11-27 22:10:23.829 331 15655.07 519.44 57079.61 88888.00 2002-11-27 22:10:24.829 331 15655.20 519.44 57079.73 88888.00 2002-11-27 22:10:25.829 331 15655.20 519.57 57079.00 88888.00 2002-11-27 22:10:26.829 331 15655.33 519.20 57079.98 88888.00 2002-11-27 22:10:27.829 331 15655.85 519.69 57079.98 88888.00 2002-11-27 22:10:28.829 331 15655.33 519.94 57079.12 88888.00 2002-11-27 22:10:29.829 331 15655.46 519.69 57079.24 88888.00 2002-11-27 22:10:30.829 331 15655.98 519.44 57079.36 88888.00 2002-11-27 22:10:31.829 331 15655.98 518.70 57079.85 88888.00 2002-11-27 22:10:32.829 331 15656.76 518.95 57079.49 88888.00 2002-11-27 22:10:33.829 331 15657.15 518.95 57079.36 88888.00 2002-11-27 22:10:34.829 331 15657.80 518.82 57079.61 88888.00 2002-11-27 22:10:35.829 331 15657.67 519.20 57079.24 88888.00 2002-11-27 22:10:36.829 331 15658.06 518.45 57079.98 88888.00 2002-11-27 22:10:37.829 331 15657.67 518.20 57079.36 88888.00 2002-11-27 22:10:38.829 331 15658.32 518.20 57079.24 88888.00 2002-11-27 22:10:39.829 331 15658.71 517.96 57079.36 88888.00 2002-11-27 22:10:40.829 331 15658.58 518.45 57079.61 88888.00 2002-11-27 22:10:41.829 331 15658.45 518.20 57079.49 88888.00 2002-11-27 22:10:42.829 331 15658.58 517.46 57079.98 88888.00 2002-11-27 22:10:43.829 331 15658.58 517.83 57079.98 88888.00 2002-11-27 22:10:44.829 331 15658.45 517.34 57079.73 88888.00 2002-11-27 22:10:45.829 331 15658.71 518.33 57079.85 88888.00 2002-11-27 22:10:46.829 331 15658.06 518.45 57079.61 88888.00 2002-11-27 22:10:47.829 331 15657.54 518.20 57079.61 88888.00 2002-11-27 22:10:48.829 331 15657.80 518.70 57079.49 88888.00 2002-11-27 22:10:49.829 331 15657.80 518.58 57079.98 88888.00 2002-11-27 22:10:50.829 331 15656.89 518.95 57079.98 88888.00 2002-11-27 22:10:51.829 331 15657.15 518.58 57079.61 88888.00 2002-11-27 22:10:52.829 331 15657.67 518.95 57080.34 88888.00 2002-11-27 22:10:53.829 331 15657.15 518.70 57079.24 88888.00 2002-11-27 22:10:54.829 331 15657.41 519.32 57079.61 88888.00 2002-11-27 22:10:55.829 331 15657.02 518.82 57079.73 88888.00 2002-11-27 22:10:56.829 331 15657.15 518.20 57079.49 88888.00 2002-11-27 22:10:57.829 331 15657.15 518.70 57079.61 88888.00 2002-11-27 22:10:58.829 331 15657.02 518.82 57079.61 88888.00 2002-11-27 22:10:59.829 331 15657.41 518.95 57079.98 88888.00 2002-11-27 22:11:00.829 331 15657.41 519.07 57080.34 88888.00 2002-11-27 22:11:01.829 331 15658.32 519.32 57079.61 88888.00 2002-11-27 22:11:02.829 331 15657.41 518.95 57079.61 88888.00 2002-11-27 22:11:03.829 331 15658.45 518.58 57078.88 88888.00 2002-11-27 22:11:04.829 331 15659.49 518.58 57079.61 88888.00 2002-11-27 22:11:05.829 331 15658.71 518.08 57079.61 88888.00 2002-11-27 22:11:06.829 331 15659.88 518.70 57079.49 88888.00 2002-11-27 22:11:07.829 331 15660.01 518.95 57079.98 88888.00 2002-11-27 22:11:08.829 331 15659.88 518.70 57079.85 88888.00 2002-11-27 22:11:09.829 331 15660.01 518.95 57079.49 88888.00 2002-11-27 22:11:10.829 331 15659.75 519.20 57078.39 88888.00 2002-11-27 22:11:11.829 331 15659.88 518.33 57080.59 88888.00 2002-11-27 22:11:12.829 331 15660.01 519.20 57079.49 88888.00 2002-11-27 22:11:13.829 331 15660.53 519.57 57079.61 88888.00 2002-11-27 22:11:14.829 331 15659.49 519.07 57079.98 88888.00 2002-11-27 22:11:15.829 331 15660.66 518.95 57079.73 88888.00 2002-11-27 22:11:16.829 331 15659.62 518.95 57080.10 88888.00 2002-11-27 22:11:17.829 331 15659.88 518.45 57080.10 88888.00 2002-11-27 22:11:18.829 331 15659.62 518.33 57080.34 88888.00 2002-11-27 22:11:19.829 331 15659.62 518.08 57080.59 88888.00 2002-11-27 22:11:20.829 331 15660.01 518.70 57079.36 88888.00 2002-11-27 22:11:21.829 331 15659.88 517.59 57080.10 88888.00 2002-11-27 22:11:22.829 331 15659.49 518.45 57080.46 88888.00 2002-11-27 22:11:23.829 331 15659.49 518.08 57079.85 88888.00 2002-11-27 22:11:24.829 331 15659.88 518.08 57080.10 88888.00 2002-11-27 22:11:25.829 331 15659.75 517.96 57080.71 88888.00 2002-11-27 22:11:26.829 331 15660.01 518.20 57080.71 88888.00 2002-11-27 22:11:27.829 331 15660.27 517.46 57080.10 88888.00 2002-11-27 22:11:28.829 331 15659.75 517.96 57080.22 88888.00 2002-11-27 22:11:29.829 331 15659.88 518.33 57080.71 88888.00 2002-11-27 22:11:30.829 331 15659.62 518.45 57079.98 88888.00 2002-11-27 22:11:31.829 331 15659.75 518.08 57079.85 88888.00 2002-11-27 22:11:32.829 331 15660.66 517.96 57080.22 88888.00 2002-11-27 22:11:33.829 331 15660.53 517.83 57080.59 88888.00 2002-11-27 22:11:34.829 331 15660.53 517.71 57079.85 88888.00 2002-11-27 22:11:35.829 331 15660.14 518.45 57080.22 88888.00 2002-11-27 22:11:36.829 331 15660.27 518.20 57080.46 88888.00 2002-11-27 22:11:37.829 331 15660.53 518.58 57079.98 88888.00 2002-11-27 22:11:38.829 331 15661.31 517.71 57080.59 88888.00 2002-11-27 22:11:39.829 331 15660.79 518.20 57080.83 88888.00 2002-11-27 22:11:40.829 331 15661.18 518.20 57080.59 88888.00 2002-11-27 22:11:41.829 331 15661.05 517.71 57080.22 88888.00 2002-11-27 22:11:42.829 331 15661.70 518.20 57079.73 88888.00 2002-11-27 22:11:43.829 331 15662.22 517.71 57080.34 88888.00 2002-11-27 22:11:44.829 331 15662.61 517.83 57081.07 88888.00 2002-11-27 22:11:45.829 331 15662.22 517.71 57080.59 88888.00 2002-11-27 22:11:46.829 331 15661.44 518.33 57080.83 88888.00 2002-11-27 22:11:47.829 331 15661.70 517.96 57080.83 88888.00 2002-11-27 22:11:48.829 331 15662.35 517.09 57080.71 88888.00 2002-11-27 22:11:49.829 331 15661.83 517.96 57080.46 88888.00 2002-11-27 22:11:50.829 331 15661.70 517.96 57080.83 88888.00 2002-11-27 22:11:51.829 331 15661.70 517.96 57080.71 88888.00 2002-11-27 22:11:52.829 331 15662.09 518.08 57080.83 88888.00 2002-11-27 22:11:53.829 331 15661.57 517.96 57080.83 88888.00 2002-11-27 22:11:54.829 331 15661.70 518.33 57081.44 88888.00 2002-11-27 22:11:55.829 331 15660.92 518.08 57080.71 88888.00 2002-11-27 22:11:56.829 331 15661.44 518.58 57080.83 88888.00 2002-11-27 22:11:57.829 331 15661.44 518.70 57081.07 88888.00 2002-11-27 22:11:58.829 331 15660.79 518.95 57081.07 88888.00 2002-11-27 22:11:59.829 331 15661.57 518.82 57080.59 88888.00 2002-11-27 22:12:00.829 331 15661.31 519.07 57081.20 88888.00 2002-11-27 22:12:01.829 331 15662.09 519.20 57080.95 88888.00 2002-11-27 22:12:02.829 331 15661.70 519.69 57080.95 88888.00 2002-11-27 22:12:03.829 331 15662.61 520.43 57081.07 88888.00 2002-11-27 22:12:04.829 331 15662.48 519.20 57080.34 88888.00 2002-11-27 22:12:05.829 331 15663.26 519.32 57081.69 88888.00 2002-11-27 22:12:06.829 331 15663.00 519.57 57080.71 88888.00 2002-11-27 22:12:07.829 331 15662.87 519.07 57081.69 88888.00 2002-11-27 22:12:08.829 331 15663.78 519.07 57081.32 88888.00 2002-11-27 22:12:09.829 331 15663.65 519.32 57080.83 88888.00 2002-11-27 22:12:10.829 331 15663.52 519.32 57081.93 88888.00 2002-11-27 22:12:11.829 331 15663.78 519.69 57081.20 88888.00 2002-11-27 22:12:12.829 331 15663.91 519.20 57081.69 88888.00 2002-11-27 22:12:13.829 331 15664.04 519.81 57081.44 88888.00 2002-11-27 22:12:14.829 331 15663.91 519.57 57081.32 88888.00 2002-11-27 22:12:15.829 331 15664.04 519.44 57081.44 88888.00 2002-11-27 22:12:16.829 331 15664.17 519.94 57081.81 88888.00 2002-11-27 22:12:17.829 331 15664.43 520.31 57081.81 88888.00 2002-11-27 22:12:18.829 331 15663.78 520.19 57081.69 88888.00 2002-11-27 22:12:19.829 331 15663.78 520.68 57081.93 88888.00 2002-11-27 22:12:20.829 331 15664.17 520.68 57081.69 88888.00 2002-11-27 22:12:21.829 331 15663.52 521.05 57081.69 88888.00 2002-11-27 22:12:22.829 331 15664.69 520.81 57081.81 88888.00 2002-11-27 22:12:23.829 331 15664.17 521.18 57082.05 88888.00 2002-11-27 22:12:24.829 331 15664.30 521.18 57082.05 88888.00 2002-11-27 22:12:25.829 331 15664.69 522.04 57082.05 88888.00 2002-11-27 22:12:26.829 331 15664.04 521.67 57082.42 88888.00 2002-11-27 22:12:27.829 331 15664.82 521.92 57082.05 88888.00 2002-11-27 22:12:28.829 331 15664.30 521.92 57082.66 88888.00 2002-11-27 22:12:29.829 331 15665.08 521.67 57082.30 88888.00 2002-11-27 22:12:30.829 331 15664.56 521.42 57082.66 88888.00 2002-11-27 22:12:31.829 331 15665.46 521.42 57082.30 88888.00 2002-11-27 22:12:32.829 331 15665.59 522.42 57082.05 88888.00 2002-11-27 22:12:33.829 331 15665.85 522.54 57082.05 88888.00 2002-11-27 22:12:34.829 331 15665.33 522.54 57082.54 88888.00 2002-11-27 22:12:35.829 331 15666.24 522.91 57082.42 88888.00 2002-11-27 22:12:36.829 331 15666.24 522.79 57082.91 88888.00 2002-11-27 22:12:37.829 331 15666.24 523.41 57083.03 88888.00 2002-11-27 22:12:38.829 331 15666.50 522.79 57082.79 88888.00 2002-11-27 22:12:39.829 331 15666.37 523.16 57082.54 88888.00 2002-11-27 22:12:40.829 331 15665.72 523.28 57084.01 88888.00 2002-11-27 22:12:41.829 331 15666.63 523.28 57083.28 88888.00 2002-11-27 22:12:42.829 331 15667.02 523.16 57082.54 88888.00 2002-11-27 22:12:43.829 331 15666.37 523.28 57083.40 88888.00 2002-11-27 22:12:44.829 331 15667.15 522.91 57083.28 88888.00 2002-11-27 22:12:45.829 331 15665.98 523.03 57082.79 88888.00 2002-11-27 22:12:46.829 331 15666.24 523.78 57083.28 88888.00 2002-11-27 22:12:47.829 331 15666.76 522.91 57083.40 88888.00 2002-11-27 22:12:48.829 331 15666.50 523.16 57083.77 88888.00 2002-11-27 22:12:49.829 331 15666.89 523.16 57083.89 88888.00 2002-11-27 22:12:50.829 331 15666.24 523.41 57083.77 88888.00 2002-11-27 22:12:51.829 331 15666.50 523.41 57084.01 88888.00 2002-11-27 22:12:52.829 331 15665.85 524.15 57084.01 88888.00 2002-11-27 22:12:53.829 331 15666.24 523.41 57083.52 88888.00 2002-11-27 22:12:54.829 331 15666.37 523.16 57083.77 88888.00 2002-11-27 22:12:55.829 331 15666.76 523.65 57083.40 88888.00 2002-11-27 22:12:56.829 331 15666.76 524.89 57084.01 88888.00 2002-11-27 22:12:57.829 331 15666.63 524.15 57084.38 88888.00 2002-11-27 22:12:58.829 331 15666.76 524.15 57084.50 88888.00 2002-11-27 22:12:59.829 331 15666.50 524.89 57084.25 88888.00 2002-11-27 22:13:00.829 331 15666.37 524.15 57085.11 88888.00 2002-11-27 22:13:01.829 331 15667.54 524.64 57084.50 88888.00 2002-11-27 22:13:02.829 331 15666.24 524.52 57084.25 88888.00 2002-11-27 22:13:03.829 331 15666.76 524.89 57084.25 88888.00 2002-11-27 22:13:04.829 331 15666.76 524.89 57085.11 88888.00 2002-11-27 22:13:05.829 331 15666.76 525.14 57084.50 88888.00 2002-11-27 22:13:06.829 331 15666.24 524.89 57084.87 88888.00 2002-11-27 22:13:07.829 331 15666.50 525.76 57084.62 88888.00 2002-11-27 22:13:08.829 331 15667.28 525.39 57084.50 88888.00 2002-11-27 22:13:09.829 331 15666.50 526.01 57085.11 88888.00 2002-11-27 22:13:10.829 331 15666.63 526.13 57085.36 88888.00 2002-11-27 22:13:11.829 331 15666.89 526.25 57085.72 88888.00 2002-11-27 22:13:12.829 331 15667.02 526.01 57084.25 88888.00 2002-11-27 22:13:13.829 331 15666.37 526.25 57084.99 88888.00 2002-11-27 22:13:14.829 331 15665.98 525.76 57085.11 88888.00 2002-11-27 22:13:15.829 331 15666.11 526.50 57085.23 88888.00 2002-11-27 22:13:16.829 331 15666.63 526.01 57085.11 88888.00 2002-11-27 22:13:17.829 331 15666.24 525.88 57084.74 88888.00 2002-11-27 22:13:18.829 331 15666.11 525.51 57085.36 88888.00 2002-11-27 22:13:19.829 331 15666.11 525.64 57085.36 88888.00 2002-11-27 22:13:20.829 331 15666.76 525.64 57084.87 88888.00 2002-11-27 22:13:21.829 331 15666.63 525.88 57084.99 88888.00 2002-11-27 22:13:22.829 331 15666.76 525.88 57085.36 88888.00 2002-11-27 22:13:23.829 331 15666.50 525.76 57085.23 88888.00 2002-11-27 22:13:24.829 331 15666.24 525.26 57085.48 88888.00 2002-11-27 22:13:25.829 331 15667.54 525.64 57085.48 88888.00 2002-11-27 22:13:26.829 331 15667.15 525.02 57085.60 88888.00 2002-11-27 22:13:27.829 331 15668.32 525.88 57086.21 88888.00 2002-11-27 22:13:28.829 331 15667.67 525.39 57085.36 88888.00 2002-11-27 22:13:29.829 331 15667.67 525.26 57086.46 88888.00 2002-11-27 22:13:30.829 331 15667.80 525.51 57085.72 88888.00 2002-11-27 22:13:31.829 331 15667.54 526.13 57086.46 88888.00 2002-11-27 22:13:32.829 331 15668.06 525.51 57085.48 88888.00 2002-11-27 22:13:33.829 331 15667.80 526.38 57085.60 88888.00 2002-11-27 22:13:34.829 331 15668.06 526.38 57086.58 88888.00 2002-11-27 22:13:35.829 331 15668.45 526.87 57086.21 88888.00 2002-11-27 22:13:36.829 331 15668.06 527.12 57086.21 88888.00 2002-11-27 22:13:37.829 331 15668.06 527.25 57085.36 88888.00 2002-11-27 22:13:38.829 331 15669.23 527.12 57086.09 88888.00 2002-11-27 22:13:39.829 331 15669.23 527.62 57085.72 88888.00 2002-11-27 22:13:40.829 331 15668.58 526.75 57086.46 88888.00 2002-11-27 22:13:41.829 331 15669.10 527.00 57086.33 88888.00 2002-11-27 22:13:42.829 331 15669.23 527.49 57085.84 88888.00 2002-11-27 22:13:43.829 331 15669.62 527.86 57086.58 88888.00 2002-11-27 22:13:44.829 331 15669.36 526.50 57085.96 88888.00 2002-11-27 22:13:45.829 331 15669.36 527.12 57086.82 88888.00 2002-11-27 22:13:46.829 331 15669.36 526.87 57086.33 88888.00 2002-11-27 22:13:47.829 331 15669.62 527.37 57086.95 88888.00 2002-11-27 22:13:48.829 331 15668.84 527.00 57086.09 88888.00 2002-11-27 22:13:49.829 331 15669.10 527.74 57086.58 88888.00 2002-11-27 22:13:50.829 331 15670.01 527.25 57086.70 88888.00 2002-11-27 22:13:51.829 331 15669.62 526.63 57087.19 88888.00 2002-11-27 22:13:52.829 331 15669.49 527.12 57086.58 88888.00 2002-11-27 22:13:53.829 331 15670.14 527.37 57087.31 88888.00 2002-11-27 22:13:54.829 331 15669.10 526.75 57087.31 88888.00 2002-11-27 22:13:55.829 331 15669.62 526.63 57086.82 88888.00 2002-11-27 22:13:56.829 331 15670.27 527.00 57086.95 88888.00 2002-11-27 22:13:57.829 331 15670.14 526.63 57086.58 88888.00 2002-11-27 22:13:58.829 331 15670.66 527.12 57086.95 88888.00 2002-11-27 22:13:59.829 331 15670.79 526.75 57086.82 88888.00 2002-11-27 22:14:00.829 331 15670.40 526.38 57086.82 88888.00 2002-11-27 22:14:01.829 331 15670.66 526.50 57086.95 88888.00 2002-11-27 22:14:02.829 331 15671.70 526.01 57087.80 88888.00 2002-11-27 22:14:03.829 331 15671.31 526.38 57087.43 88888.00 2002-11-27 22:14:04.829 331 15670.79 526.25 57087.07 88888.00 2002-11-27 22:14:05.829 331 15671.18 526.25 57087.55 88888.00 2002-11-27 22:14:06.829 331 15671.18 526.75 57088.17 88888.00 2002-11-27 22:14:07.829 331 15672.61 527.25 57087.31 88888.00 2002-11-27 22:14:08.829 331 15671.83 526.75 57087.68 88888.00 2002-11-27 22:14:09.829 331 15671.57 526.38 57087.80 88888.00 2002-11-27 22:14:10.829 331 15672.22 527.12 57088.29 88888.00 2002-11-27 22:14:11.829 331 15671.70 526.63 57087.80 88888.00 2002-11-27 22:14:12.829 331 15671.70 526.25 57087.92 88888.00 2002-11-27 22:14:13.829 331 15672.35 526.13 57088.17 88888.00 2002-11-27 22:14:14.829 331 15671.18 526.87 57087.80 88888.00 2002-11-27 22:14:15.829 331 15671.57 526.75 57087.43 88888.00 2002-11-27 22:14:16.829 331 15672.74 527.00 57088.29 88888.00 2002-11-27 22:14:17.829 331 15671.44 526.63 57088.66 88888.00 2002-11-27 22:14:18.829 331 15671.83 526.50 57087.80 88888.00 2002-11-27 22:14:19.829 331 15671.18 526.50 57087.68 88888.00 2002-11-27 22:14:20.829 331 15671.31 527.00 57088.54 88888.00 2002-11-27 22:14:21.829 331 15671.96 527.00 57087.19 88888.00 2002-11-27 22:14:22.829 331 15671.70 526.75 57087.92 88888.00 2002-11-27 22:14:23.829 331 15671.57 526.63 57087.43 88888.00 2002-11-27 22:14:24.829 331 15671.57 526.87 57088.41 88888.00 2002-11-27 22:14:25.829 331 15671.44 526.13 57088.54 88888.00 2002-11-27 22:14:26.829 331 15671.57 526.63 57087.43 88888.00 2002-11-27 22:14:27.829 331 15671.44 526.38 57088.66 88888.00 2002-11-27 22:14:28.829 331 15670.92 526.63 57088.05 88888.00 2002-11-27 22:14:29.829 331 15671.18 526.13 57088.17 88888.00 2002-11-27 22:14:30.829 331 15671.96 525.51 57087.68 88888.00 2002-11-27 22:14:31.829 331 15671.18 525.64 57088.29 88888.00 2002-11-27 22:14:32.829 331 15671.31 525.14 57088.54 88888.00 2002-11-27 22:14:33.829 331 15671.31 525.26 57088.66 88888.00 2002-11-27 22:14:34.829 331 15671.18 524.15 57088.54 88888.00 2002-11-27 22:14:35.829 331 15671.31 524.77 57088.29 88888.00 2002-11-27 22:14:36.829 331 15671.57 525.26 57088.17 88888.00 2002-11-27 22:14:37.829 331 15671.18 523.90 57088.17 88888.00 2002-11-27 22:14:38.829 331 15670.66 524.64 57087.80 88888.00 2002-11-27 22:14:39.829 331 15671.05 524.89 57088.54 88888.00 2002-11-27 22:14:40.829 331 15671.18 524.52 57088.29 88888.00 2002-11-27 22:14:41.829 331 15670.79 525.39 57088.17 88888.00 2002-11-27 22:14:42.829 331 15670.27 524.64 57088.54 88888.00 2002-11-27 22:14:43.829 331 15670.53 524.89 57088.17 88888.00 2002-11-27 22:14:44.829 331 15670.66 525.39 57087.92 88888.00 2002-11-27 22:14:45.829 331 15670.66 525.14 57088.17 88888.00 2002-11-27 22:14:46.829 331 15670.40 524.52 57088.05 88888.00 2002-11-27 22:14:47.829 331 15670.27 524.40 57088.05 88888.00 2002-11-27 22:14:48.829 331 15670.40 524.64 57089.02 88888.00 2002-11-27 22:14:49.829 331 15670.53 524.64 57087.80 88888.00 2002-11-27 22:14:50.829 331 15670.14 524.77 57088.41 88888.00 2002-11-27 22:14:51.829 331 15671.05 524.77 57087.92 88888.00 2002-11-27 22:14:52.829 331 15670.79 524.64 57088.17 88888.00 2002-11-27 22:14:53.829 331 15670.92 524.15 57088.17 88888.00 2002-11-27 22:14:54.829 331 15670.14 524.27 57088.54 88888.00 2002-11-27 22:14:55.829 331 15671.05 524.27 57087.80 88888.00 2002-11-27 22:14:56.829 331 15671.18 523.90 57088.17 88888.00 2002-11-27 22:14:57.829 331 15670.40 524.52 57088.05 88888.00 2002-11-27 22:14:58.829 331 15671.70 524.27 57087.92 88888.00 2002-11-27 22:14:59.829 331 15670.79 523.78 57087.68 88888.00 2002-11-27 22:15:00.829 331 15670.53 524.03 57088.17 88888.00 2002-11-27 22:15:01.829 331 15671.05 523.16 57087.80 88888.00 2002-11-27 22:15:02.829 331 15671.18 523.65 57087.55 88888.00 2002-11-27 22:15:03.829 331 15671.44 523.41 57088.29 88888.00 2002-11-27 22:15:04.829 331 15671.83 523.28 57088.05 88888.00 2002-11-27 22:15:05.829 331 15670.92 523.16 57087.68 88888.00 2002-11-27 22:15:06.829 331 15671.57 522.66 57088.29 88888.00 2002-11-27 22:15:07.829 331 15671.31 523.03 57088.29 88888.00 2002-11-27 22:15:08.829 331 15671.70 521.67 57088.54 88888.00 2002-11-27 22:15:09.829 331 15671.57 522.29 57088.54 88888.00 2002-11-27 22:15:10.829 331 15671.44 522.04 57088.17 88888.00 2002-11-27 22:15:11.829 331 15671.70 521.42 57088.29 88888.00 2002-11-27 22:15:12.829 331 15671.44 520.93 57087.80 88888.00 2002-11-27 22:15:13.829 331 15671.31 521.42 57087.92 88888.00 2002-11-27 22:15:14.829 331 15672.35 521.55 57087.92 88888.00 2002-11-27 22:15:15.829 331 15672.09 521.55 57088.41 88888.00 2002-11-27 22:15:16.829 331 15671.83 522.17 57088.29 88888.00 2002-11-27 22:15:17.829 331 15672.09 522.42 57087.92 88888.00 2002-11-27 22:15:18.829 331 15671.70 521.67 57088.29 88888.00 2002-11-27 22:15:19.829 331 15671.44 521.67 57088.05 88888.00 2002-11-27 22:15:20.829 331 15671.31 521.42 57088.41 88888.00 2002-11-27 22:15:21.829 331 15671.83 521.55 57087.80 88888.00 2002-11-27 22:15:22.829 331 15672.35 522.04 57088.90 88888.00 2002-11-27 22:15:23.829 331 15672.22 522.04 57087.92 88888.00 2002-11-27 22:15:24.829 331 15672.22 520.93 57087.80 88888.00 2002-11-27 22:15:25.829 331 15672.48 522.42 57088.17 88888.00 2002-11-27 22:15:26.829 331 15672.61 521.55 57088.17 88888.00 2002-11-27 22:15:27.829 331 15672.09 521.42 57088.78 88888.00 2002-11-27 22:15:28.829 331 15672.09 521.67 57088.29 88888.00 2002-11-27 22:15:29.829 331 15672.61 521.42 57087.92 88888.00 2002-11-27 22:15:30.829 331 15672.48 520.56 57088.17 88888.00 2002-11-27 22:15:31.829 331 15672.87 520.81 57088.90 88888.00 2002-11-27 22:15:32.829 331 15672.48 520.81 57088.17 88888.00 2002-11-27 22:15:33.829 331 15672.87 520.56 57089.27 88888.00 2002-11-27 22:15:34.829 331 15673.13 520.43 57088.78 88888.00 2002-11-27 22:15:35.829 331 15673.39 520.31 57088.17 88888.00 2002-11-27 22:15:36.829 331 15672.22 520.19 57088.41 88888.00 2002-11-27 22:15:37.829 331 15673.00 520.06 57088.17 88888.00 2002-11-27 22:15:38.829 331 15673.52 520.68 57088.78 88888.00 2002-11-27 22:15:39.829 331 15673.52 520.43 57089.02 88888.00 2002-11-27 22:15:40.829 331 15673.39 519.44 57089.27 88888.00 2002-11-27 22:15:41.829 331 15673.91 520.19 57088.78 88888.00 2002-11-27 22:15:42.829 331 15673.91 519.32 57088.54 88888.00 2002-11-27 22:15:43.829 331 15673.91 519.69 57089.02 88888.00 2002-11-27 22:15:44.829 331 15673.65 519.57 57089.02 88888.00 2002-11-27 22:15:45.829 331 15674.30 519.44 57089.27 88888.00 2002-11-27 22:15:46.829 331 15674.95 519.32 57089.39 88888.00 2002-11-27 22:15:47.829 331 15674.95 519.81 57088.29 88888.00 2002-11-27 22:15:48.829 331 15674.30 520.31 57088.54 88888.00 2002-11-27 22:15:49.829 331 15675.34 519.94 57088.90 88888.00 2002-11-27 22:15:50.829 331 15676.12 519.44 57088.54 88888.00 2002-11-27 22:15:51.829 331 15675.86 520.19 57088.17 88888.00 2002-11-27 22:15:52.829 331 15675.21 519.44 57088.41 88888.00 2002-11-27 22:15:53.829 331 15675.99 520.06 57089.14 88888.00 2002-11-27 22:15:54.829 331 15676.38 520.43 57088.78 88888.00 2002-11-27 22:15:55.829 331 15676.12 519.69 57089.02 88888.00 2002-11-27 22:15:56.829 331 15676.38 520.31 57089.14 88888.00 2002-11-27 22:15:57.829 331 15676.77 520.19 57089.39 88888.00 2002-11-27 22:15:58.829 331 15676.38 520.43 57089.39 88888.00 2002-11-27 22:15:59.829 331 15676.38 519.57 57089.63 88888.00 2002-11-27 22:16:00.829 331 15675.86 520.06 57089.51 88888.00 2002-11-27 22:16:01.829 331 15677.29 519.94 57089.63 88888.00 2002-11-27 22:16:02.829 331 15676.64 520.68 57090.25 88888.00 2002-11-27 22:16:03.829 331 15676.51 519.94 57089.39 88888.00 2002-11-27 22:16:04.829 331 15676.90 519.81 57089.39 88888.00 2002-11-27 22:16:05.829 331 15677.42 519.81 57089.51 88888.00 2002-11-27 22:16:06.829 331 15677.29 520.43 57089.39 88888.00 2002-11-27 22:16:07.829 331 15677.55 519.44 57089.02 88888.00 2002-11-27 22:16:08.829 331 15676.90 520.31 57089.51 88888.00 2002-11-27 22:16:09.829 331 15676.77 519.57 57089.76 88888.00 2002-11-27 22:16:10.829 331 15677.55 519.94 57089.88 88888.00 2002-11-27 22:16:11.829 331 15677.55 519.81 57090.12 88888.00 2002-11-27 22:16:12.829 331 15677.81 520.06 57089.88 88888.00 2002-11-27 22:16:13.829 331 15677.68 519.57 57090.00 88888.00 2002-11-27 22:16:14.829 331 15677.81 519.81 57090.37 88888.00 2002-11-27 22:16:15.829 331 15677.42 520.06 57089.39 88888.00 2002-11-27 22:16:16.829 331 15677.29 519.44 57089.63 88888.00 2002-11-27 22:16:17.829 331 15677.81 519.57 57090.25 88888.00 2002-11-27 22:16:18.829 331 15677.81 519.69 57089.88 88888.00 2002-11-27 22:16:19.829 331 15677.94 519.69 57090.25 88888.00 2002-11-27 22:16:20.829 331 15677.42 519.94 57090.49 88888.00 2002-11-27 22:16:21.829 331 15677.68 519.69 57090.37 88888.00 2002-11-27 22:16:22.829 331 15677.55 519.94 57090.37 88888.00 2002-11-27 22:16:23.829 331 15676.90 519.81 57090.25 88888.00 2002-11-27 22:16:24.829 331 15677.68 519.69 57090.49 88888.00 2002-11-27 22:16:25.829 331 15677.55 520.43 57090.25 88888.00 2002-11-27 22:16:26.829 331 15676.77 520.31 57090.00 88888.00 2002-11-27 22:16:27.829 331 15677.42 520.43 57090.37 88888.00 2002-11-27 22:16:28.829 331 15676.90 520.43 57090.25 88888.00 2002-11-27 22:16:29.829 331 15676.64 520.56 57090.86 88888.00 2002-11-27 22:16:30.829 331 15676.77 520.19 57090.12 88888.00 2002-11-27 22:16:31.829 331 15675.99 520.19 57090.25 88888.00 2002-11-27 22:16:32.829 331 15676.12 519.94 57090.61 88888.00 2002-11-27 22:16:33.829 331 15676.25 520.19 57090.00 88888.00 2002-11-27 22:16:34.829 331 15676.51 520.56 57089.63 88888.00 2002-11-27 22:16:35.829 331 15676.77 520.56 57089.88 88888.00 2002-11-27 22:16:36.829 331 15677.03 520.19 57090.00 88888.00 2002-11-27 22:16:37.829 331 15675.86 519.94 57090.61 88888.00 2002-11-27 22:16:38.829 331 15676.51 520.06 57090.37 88888.00 2002-11-27 22:16:39.829 331 15676.77 519.69 57090.86 88888.00 2002-11-27 22:16:40.829 331 15676.12 519.81 57090.61 88888.00 2002-11-27 22:16:41.829 331 15676.64 520.19 57090.25 88888.00 2002-11-27 22:16:42.829 331 15676.12 519.32 57090.25 88888.00 2002-11-27 22:16:43.829 331 15676.64 520.19 57090.49 88888.00 2002-11-27 22:16:44.829 331 15676.25 519.69 57090.61 88888.00 2002-11-27 22:16:45.829 331 15676.90 519.81 57089.88 88888.00 2002-11-27 22:16:46.829 331 15676.64 520.31 57090.98 88888.00 2002-11-27 22:16:47.829 331 15676.64 520.43 57091.22 88888.00 2002-11-27 22:16:48.829 331 15676.77 519.57 57091.47 88888.00 2002-11-27 22:16:49.829 331 15676.90 519.69 57090.86 88888.00 2002-11-27 22:16:50.829 331 15676.90 520.31 57091.35 88888.00 2002-11-27 22:16:51.829 331 15676.90 520.43 57091.22 88888.00 2002-11-27 22:16:52.829 331 15676.77 521.55 57091.22 88888.00 2002-11-27 22:16:53.829 331 15675.73 521.42 57090.73 88888.00 2002-11-27 22:16:54.829 331 15676.12 521.05 57090.61 88888.00 2002-11-27 22:16:55.829 331 15676.12 521.30 57090.86 88888.00 2002-11-27 22:16:56.829 331 15676.64 521.05 57090.86 88888.00 2002-11-27 22:16:57.829 331 15676.12 521.30 57090.49 88888.00 2002-11-27 22:16:58.829 331 15676.12 521.80 57091.10 88888.00 2002-11-27 22:16:59.829 331 15675.73 522.66 57090.61 88888.00 2002-11-27 22:17:00.829 331 15675.99 522.54 57091.71 88888.00 2002-11-27 22:17:01.829 331 15675.73 522.17 57090.73 88888.00 2002-11-27 22:17:02.829 331 15675.60 522.17 57091.22 88888.00 2002-11-27 22:17:03.829 331 15675.47 522.66 57091.10 88888.00 2002-11-27 22:17:04.829 331 15675.73 522.29 57091.47 88888.00 2002-11-27 22:17:05.829 331 15675.86 523.03 57090.86 88888.00 2002-11-27 22:17:06.829 331 15674.69 522.79 57090.86 88888.00 2002-11-27 22:17:07.829 331 15674.95 522.66 57091.47 88888.00 2002-11-27 22:17:08.829 331 15674.95 522.66 57090.98 88888.00 2002-11-27 22:17:09.829 331 15675.73 522.91 57091.35 88888.00 2002-11-27 22:17:10.829 331 15675.21 522.54 57091.22 88888.00 2002-11-27 22:17:11.829 331 15675.60 522.79 57091.22 88888.00 2002-11-27 22:17:12.829 331 15675.34 522.91 57090.73 88888.00 2002-11-27 22:17:13.829 331 15674.95 522.54 57090.86 88888.00 2002-11-27 22:17:14.829 331 15674.82 522.54 57090.98 88888.00 2002-11-27 22:17:15.829 331 15674.69 522.42 57091.47 88888.00 2002-11-27 22:17:16.829 331 15675.21 522.17 57091.22 88888.00 2002-11-27 22:17:17.829 331 15675.08 522.42 57090.98 88888.00 2002-11-27 22:17:18.829 331 15675.34 522.66 57092.20 88888.00 2002-11-27 22:17:19.829 331 15674.69 522.66 57091.10 88888.00 2002-11-27 22:17:20.829 331 15674.43 522.79 57091.59 88888.00 2002-11-27 22:17:21.829 331 15675.73 523.03 57090.73 88888.00 2002-11-27 22:17:22.829 331 15675.34 523.41 57091.35 88888.00 2002-11-27 22:17:23.829 331 15675.08 523.16 57091.47 88888.00 2002-11-27 22:17:24.829 331 15675.08 522.91 57091.35 88888.00 2002-11-27 22:17:25.829 331 15675.34 523.03 57091.71 88888.00 2002-11-27 22:17:26.829 331 15675.34 523.41 57091.10 88888.00 2002-11-27 22:17:27.829 331 15675.21 523.28 57091.35 88888.00 2002-11-27 22:17:28.829 331 15675.60 523.28 57091.59 88888.00 2002-11-27 22:17:29.829 331 15675.08 523.78 57090.98 88888.00 2002-11-27 22:17:30.829 331 15674.95 523.16 57091.59 88888.00 2002-11-27 22:17:31.829 331 15675.47 523.41 57092.08 88888.00 2002-11-27 22:17:32.829 331 15676.38 523.41 57091.35 88888.00 2002-11-27 22:17:33.829 331 15676.25 523.53 57091.59 88888.00 2002-11-27 22:17:34.829 331 15675.47 523.90 57091.47 88888.00 2002-11-27 22:17:35.829 331 15677.03 523.41 57091.71 88888.00 2002-11-27 22:17:36.829 331 15676.77 523.78 57091.96 88888.00 2002-11-27 22:17:37.829 331 15676.38 523.03 57091.96 88888.00 2002-11-27 22:17:38.829 331 15676.64 523.53 57092.45 88888.00 2002-11-27 22:17:39.829 331 15676.90 523.65 57092.32 88888.00 2002-11-27 22:17:40.829 331 15676.77 523.41 57092.32 88888.00 2002-11-27 22:17:41.829 331 15677.55 523.65 57091.59 88888.00 2002-11-27 22:17:42.829 331 15677.55 523.28 57091.96 88888.00 2002-11-27 22:17:43.829 331 15678.46 523.41 57092.32 88888.00 2002-11-27 22:17:44.829 331 15678.46 523.65 57092.45 88888.00 2002-11-27 22:17:45.829 331 15678.98 522.66 57092.08 88888.00 2002-11-27 22:17:46.829 331 15678.33 523.03 57092.08 88888.00 2002-11-27 22:17:47.829 331 15678.33 522.79 57092.57 88888.00 2002-11-27 22:17:48.829 331 15678.33 522.91 57092.20 88888.00 2002-11-27 22:17:49.829 331 15678.46 523.65 57091.84 88888.00 2002-11-27 22:17:50.829 331 15678.46 522.91 57092.57 88888.00 2002-11-27 22:17:51.829 331 15678.98 523.16 57092.32 88888.00 2002-11-27 22:17:52.829 331 15678.98 523.28 57093.06 88888.00 2002-11-27 22:17:53.829 331 15679.50 524.27 57092.08 88888.00 2002-11-27 22:17:54.829 331 15678.07 524.77 57092.69 88888.00 2002-11-27 22:17:55.829 331 15678.72 524.77 57092.69 88888.00 2002-11-27 22:17:56.829 331 15678.85 524.89 57093.06 88888.00 2002-11-27 22:17:57.829 331 15678.98 524.40 57092.57 88888.00 2002-11-27 22:17:58.829 331 15679.37 525.51 57092.81 88888.00 2002-11-27 22:17:59.829 331 15680.02 525.02 57092.81 88888.00 2002-11-27 22:18:00.829 331 15679.50 525.26 57092.81 88888.00 2002-11-27 22:18:01.829 331 15680.02 525.14 57092.81 88888.00 2002-11-27 22:18:02.829 331 15680.28 526.01 57093.79 88888.00 2002-11-27 22:18:03.829 331 15680.28 525.64 57093.18 88888.00 2002-11-27 22:18:04.829 331 15681.19 526.01 57093.55 88888.00 2002-11-27 22:18:05.829 331 15680.67 526.38 57093.55 88888.00 2002-11-27 22:18:06.829 331 15679.89 526.63 57093.79 88888.00 2002-11-27 22:18:07.829 331 15680.80 527.12 57093.30 88888.00 2002-11-27 22:18:08.829 331 15680.93 527.12 57093.43 88888.00 2002-11-27 22:18:09.829 331 15680.67 526.87 57093.55 88888.00 2002-11-27 22:18:10.829 331 15680.67 527.74 57093.18 88888.00 2002-11-27 22:18:11.829 331 15680.02 527.74 57093.91 88888.00 2002-11-27 22:18:12.829 331 15680.54 527.12 57094.16 88888.00 2002-11-27 22:18:13.829 331 15680.80 527.74 57094.04 88888.00 2002-11-27 22:18:14.829 331 15681.19 527.86 57093.91 88888.00 2002-11-27 22:18:15.829 331 15680.67 528.24 57094.04 88888.00 2002-11-27 22:18:16.829 331 15680.28 527.49 57093.67 88888.00 2002-11-27 22:18:17.829 331 15680.93 527.74 57094.52 88888.00 2002-11-27 22:18:18.829 331 15680.93 527.62 57094.04 88888.00 2002-11-27 22:18:19.829 331 15680.93 527.74 57094.28 88888.00 2002-11-27 22:18:20.829 331 15680.02 528.24 57094.04 88888.00 2002-11-27 22:18:21.829 331 15680.54 527.25 57094.40 88888.00 2002-11-27 22:18:22.829 331 15680.67 527.37 57094.28 88888.00 2002-11-27 22:18:23.829 331 15680.28 527.12 57094.89 88888.00 2002-11-27 22:18:24.829 331 15681.19 527.25 57095.02 88888.00 2002-11-27 22:18:25.829 331 15680.93 527.37 57093.91 88888.00 2002-11-27 22:18:26.829 331 15681.32 526.75 57094.89 88888.00 2002-11-27 22:18:27.829 331 15680.80 526.75 57095.02 88888.00 2002-11-27 22:18:28.829 331 15680.54 526.63 57095.02 88888.00 2002-11-27 22:18:29.829 331 15680.80 526.50 57095.14 88888.00 2002-11-27 22:18:30.829 331 15679.76 525.76 57095.26 88888.00 2002-11-27 22:18:31.829 331 15679.89 526.63 57095.02 88888.00 2002-11-27 22:18:32.829 331 15679.63 526.38 57094.65 88888.00 2002-11-27 22:18:33.829 331 15679.37 525.51 57094.65 88888.00 2002-11-27 22:18:34.829 331 15679.76 526.38 57095.62 88888.00 2002-11-27 22:18:35.829 331 15678.98 526.63 57095.02 88888.00 2002-11-27 22:18:36.829 331 15678.72 526.63 57095.02 88888.00 2002-11-27 22:18:37.829 331 15678.72 526.87 57095.50 88888.00 2002-11-27 22:18:38.829 331 15678.07 526.75 57095.02 88888.00 2002-11-27 22:18:39.829 331 15678.33 526.75 57095.38 88888.00 2002-11-27 22:18:40.829 331 15678.33 527.49 57094.65 88888.00 2002-11-27 22:18:41.829 331 15678.20 527.25 57095.02 88888.00 2002-11-27 22:18:42.829 331 15677.16 527.12 57094.40 88888.00 2002-11-27 22:18:43.829 331 15677.68 527.49 57095.14 88888.00 2002-11-27 22:18:44.829 331 15677.42 527.62 57095.14 88888.00 2002-11-27 22:18:45.829 331 15677.03 527.49 57094.65 88888.00 2002-11-27 22:18:46.829 331 15676.51 527.62 57095.26 88888.00 2002-11-27 22:18:47.829 331 15676.38 527.37 57094.65 88888.00 2002-11-27 22:18:48.829 331 15676.12 527.12 57094.65 88888.00 2002-11-27 22:18:49.829 331 15676.77 527.12 57094.65 88888.00 2002-11-27 22:18:50.829 331 15676.25 527.49 57094.77 88888.00 2002-11-27 22:18:51.829 331 15675.08 527.99 57095.02 88888.00 2002-11-27 22:18:52.829 331 15675.73 526.87 57095.50 88888.00 2002-11-27 22:18:53.829 331 15675.34 527.74 57094.65 88888.00 2002-11-27 22:18:55.829 331 15675.08 527.49 57095.02 88888.00 2002-11-27 22:18:56.829 331 15674.82 526.38 57094.77 88888.00 2002-11-27 22:18:57.829 331 15674.43 526.01 57095.14 88888.00 2002-11-27 22:18:58.829 331 15674.17 526.13 57094.89 88888.00 2002-11-27 22:18:59.829 331 15673.65 526.13 57095.14 88888.00 2002-11-27 22:19:00.829 331 15673.65 525.76 57095.02 88888.00 2002-11-27 22:19:01.829 331 15673.52 525.88 57094.77 88888.00 2002-11-27 22:19:02.829 331 15672.74 525.39 57094.89 88888.00 2002-11-27 22:19:03.829 331 15673.00 524.89 57094.77 88888.00 2002-11-27 22:19:04.829 331 15672.61 525.26 57094.40 88888.00 2002-11-27 22:19:05.829 331 15672.87 524.77 57094.28 88888.00 2002-11-27 22:19:06.829 331 15672.22 525.51 57094.16 88888.00 2002-11-27 22:19:07.829 331 15672.48 525.02 57094.65 88888.00 2002-11-27 22:19:08.829 331 15673.13 525.02 57094.40 88888.00 2002-11-27 22:19:09.829 331 15672.22 525.02 57094.04 88888.00 2002-11-27 22:19:10.829 331 15672.22 524.27 57094.40 88888.00 2002-11-27 22:19:11.829 331 15672.48 524.15 57093.91 88888.00 2002-11-27 22:19:12.829 331 15672.35 524.77 57094.52 88888.00 2002-11-27 22:19:13.829 331 15672.22 524.64 57093.79 88888.00 2002-11-27 22:19:14.829 331 15672.09 524.40 57093.91 88888.00 2002-11-27 22:19:15.829 331 15673.00 524.15 57094.65 88888.00 2002-11-27 22:19:16.829 331 15672.35 523.41 57094.65 88888.00 2002-11-27 22:19:17.829 331 15672.35 524.03 57094.52 88888.00 2002-11-27 22:19:18.829 331 15672.61 523.78 57094.40 88888.00 2002-11-27 22:19:19.829 331 15672.09 523.65 57094.04 88888.00 2002-11-27 22:19:20.829 331 15671.70 524.03 57094.16 88888.00 2002-11-27 22:19:21.829 331 15673.00 523.28 57093.67 88888.00 2002-11-27 22:19:22.829 331 15670.92 523.90 57094.40 88888.00 2002-11-27 22:19:23.829 331 15671.44 523.65 57094.04 88888.00 2002-11-27 22:19:24.829 331 15671.83 523.16 57093.79 88888.00 2002-11-27 22:19:25.829 331 15671.70 522.79 57093.79 88888.00 2002-11-27 22:19:26.829 331 15671.31 522.91 57094.40 88888.00 2002-11-27 22:19:27.829 331 15671.44 523.16 57093.67 88888.00 2002-11-27 22:19:28.829 331 15672.22 523.16 57094.04 88888.00 2002-11-27 22:19:29.829 331 15671.70 522.79 57094.40 88888.00 2002-11-27 22:19:30.829 331 15671.57 522.29 57093.91 88888.00 2002-11-27 22:19:31.829 331 15671.18 523.03 57094.04 88888.00 2002-11-27 22:19:32.829 331 15670.79 522.04 57094.04 88888.00 2002-11-27 22:19:33.829 331 15671.31 522.54 57093.67 88888.00 2002-11-27 22:19:34.829 331 15671.44 522.54 57093.91 88888.00 2002-11-27 22:19:35.829 331 15670.92 522.66 57093.91 88888.00 2002-11-27 22:19:36.829 331 15671.31 522.29 57093.67 88888.00 2002-11-27 22:19:37.829 331 15671.05 522.91 57093.67 88888.00 2002-11-27 22:19:38.829 331 15671.18 522.29 57093.91 88888.00 2002-11-27 22:19:39.829 331 15671.44 522.42 57093.55 88888.00 2002-11-27 22:19:40.829 331 15671.31 522.54 57093.30 88888.00 2002-11-27 22:19:41.829 331 15671.83 522.79 57093.18 88888.00 2002-11-27 22:19:42.829 331 15671.18 522.17 57093.67 88888.00 2002-11-27 22:19:43.829 331 15672.61 522.79 57093.55 88888.00 2002-11-27 22:19:44.829 331 15671.96 522.79 57093.18 88888.00 2002-11-27 22:19:45.829 331 15672.74 522.54 57093.30 88888.00 2002-11-27 22:19:46.829 331 15672.74 522.29 57093.43 88888.00 2002-11-27 22:19:47.829 331 15673.00 522.79 57093.06 88888.00 2002-11-27 22:19:48.829 331 15672.74 522.17 57093.55 88888.00 2002-11-27 22:19:49.829 331 15673.39 522.42 57093.30 88888.00 2002-11-27 22:19:50.829 331 15673.52 522.91 57093.30 88888.00 2002-11-27 22:19:51.829 331 15674.04 522.29 57093.30 88888.00 2002-11-27 22:19:52.829 331 15673.78 522.66 57093.06 88888.00 2002-11-27 22:19:53.829 331 15674.30 522.79 57093.18 88888.00 2002-11-27 22:19:54.829 331 15674.04 523.28 57093.18 88888.00 2002-11-27 22:19:55.829 331 15674.82 523.16 57093.91 88888.00 2002-11-27 22:19:56.829 331 15675.47 522.79 57093.67 88888.00 2002-11-27 22:19:57.829 331 15675.08 523.28 57093.91 88888.00 2002-11-27 22:19:58.829 331 15675.34 523.03 57094.28 88888.00 2002-11-27 22:19:59.829 331 15675.21 523.41 57093.18 88888.00 2002-11-27 22:20:00.829 331 15675.47 523.28 57094.16 88888.00 2002-11-27 22:20:01.829 331 15675.86 523.65 57093.79 88888.00 2002-11-27 22:20:02.829 331 15675.08 523.53 57093.43 88888.00 2002-11-27 22:20:03.829 331 15675.73 523.41 57094.16 88888.00 2002-11-27 22:20:04.829 331 15675.86 523.53 57093.67 88888.00 2002-11-27 22:20:05.829 331 15675.60 523.53 57093.67 88888.00 2002-11-27 22:20:06.829 331 15676.12 523.53 57094.04 88888.00 2002-11-27 22:20:07.829 331 15675.73 523.28 57094.16 88888.00 2002-11-27 22:20:08.829 331 15675.73 523.41 57094.65 88888.00 2002-11-27 22:20:09.829 331 15675.86 523.65 57094.16 88888.00 2002-11-27 22:20:10.829 331 15675.21 523.90 57094.28 88888.00 2002-11-27 22:20:11.829 331 15675.60 523.28 57094.16 88888.00 2002-11-27 22:20:12.829 331 15675.99 523.65 57094.04 88888.00 2002-11-27 22:20:13.829 331 15676.51 523.65 57093.67 88888.00 2002-11-27 22:20:14.829 331 15675.21 523.28 57094.52 88888.00 2002-11-27 22:20:15.829 331 15675.99 524.03 57094.16 88888.00 2002-11-27 22:20:16.829 331 15675.60 524.03 57094.28 88888.00 2002-11-27 22:20:17.829 331 15675.60 524.15 57094.77 88888.00 2002-11-27 22:20:18.829 331 15676.25 524.15 57094.77 88888.00 2002-11-27 22:20:19.829 331 15675.73 524.77 57094.40 88888.00 2002-11-27 22:20:20.829 331 15676.12 523.78 57094.16 88888.00 2002-11-27 22:20:21.829 331 15675.99 524.40 57094.52 88888.00 2002-11-27 22:20:22.829 331 15675.86 524.03 57094.52 88888.00 2002-11-27 22:20:23.829 331 15675.21 524.77 57094.40 88888.00 2002-11-27 22:20:24.829 331 15675.73 524.03 57094.16 88888.00 2002-11-27 22:20:25.829 331 15675.86 523.78 57094.52 88888.00 2002-11-27 22:20:26.829 331 15676.12 523.90 57094.77 88888.00 2002-11-27 22:20:27.829 331 15675.60 524.03 57094.65 88888.00 2002-11-27 22:20:28.829 331 15676.25 524.15 57094.52 88888.00 2002-11-27 22:20:29.829 331 15675.34 523.53 57094.89 88888.00 2002-11-27 22:20:30.829 331 15675.60 524.03 57095.14 88888.00 2002-11-27 22:20:31.829 331 15674.69 523.41 57094.40 88888.00 2002-11-27 22:20:32.829 331 15675.21 523.28 57095.14 88888.00 2002-11-27 22:20:33.829 331 15674.82 523.28 57094.28 88888.00 2002-11-27 22:20:34.829 331 15675.08 523.90 57094.77 88888.00 2002-11-27 22:20:35.829 331 15674.69 523.28 57095.14 88888.00 2002-11-27 22:20:36.829 331 15674.43 524.03 57094.89 88888.00 2002-11-27 22:20:37.829 331 15674.43 523.41 57095.38 88888.00 2002-11-27 22:20:38.829 331 15674.43 523.16 57094.77 88888.00 2002-11-27 22:20:39.829 331 15675.08 523.41 57095.38 88888.00 2002-11-27 22:20:40.829 331 15675.47 523.41 57095.02 88888.00 2002-11-27 22:20:41.829 331 15674.82 523.41 57094.89 88888.00 2002-11-27 22:20:42.829 331 15674.69 523.65 57095.02 88888.00 2002-11-27 22:20:43.829 331 15674.30 523.65 57095.26 88888.00 2002-11-27 22:20:44.829 331 15675.08 523.78 57095.62 88888.00 2002-11-27 22:20:45.829 331 15675.47 523.90 57095.38 88888.00 2002-11-27 22:20:46.829 331 15675.47 523.16 57095.50 88888.00 2002-11-27 22:20:47.829 331 15675.47 523.78 57095.26 88888.00 2002-11-27 22:20:48.829 331 15675.47 523.78 57095.26 88888.00 2002-11-27 22:20:49.829 331 15675.47 523.28 57095.62 88888.00 2002-11-27 22:20:50.829 331 15675.86 523.03 57095.38 88888.00 2002-11-27 22:20:51.829 331 15675.34 523.28 57095.87 88888.00 2002-11-27 22:20:52.829 331 15675.99 523.53 57095.75 88888.00 2002-11-27 22:20:53.829 331 15676.12 523.53 57095.75 88888.00 2002-11-27 22:20:54.829 331 15676.12 523.41 57095.87 88888.00 2002-11-27 22:20:55.829 331 15675.86 523.53 57095.75 88888.00 2002-11-27 22:20:56.829 331 15676.12 523.41 57095.99 88888.00 2002-11-27 22:20:57.829 331 15675.73 523.41 57096.11 88888.00 2002-11-27 22:20:58.829 331 15676.38 523.16 57096.24 88888.00 2002-11-27 22:20:59.829 331 15676.25 523.53 57096.61 88888.00 2002-11-27 22:21:00.829 331 15676.25 523.65 57096.73 88888.00 2002-11-27 22:21:01.829 331 15676.64 524.15 57095.87 88888.00 2002-11-27 22:21:02.829 331 15676.25 523.78 57096.48 88888.00 2002-11-27 22:21:03.829 331 15676.38 524.89 57095.99 88888.00 2002-11-27 22:21:04.829 331 15676.77 524.27 57096.11 88888.00 2002-11-27 22:21:05.829 331 15676.25 522.91 57096.85 88888.00 2002-11-27 22:21:06.829 331 15677.42 524.03 57096.61 88888.00 2002-11-27 22:21:07.829 331 15677.29 524.15 57096.61 88888.00 2002-11-27 22:21:08.829 331 15677.03 524.15 57096.36 88888.00 2002-11-27 22:21:09.829 331 15676.64 524.03 57097.21 88888.00 2002-11-27 22:21:10.829 331 15677.03 524.27 57096.36 88888.00 2002-11-27 22:21:11.829 331 15677.29 523.41 57097.34 88888.00 2002-11-27 22:21:12.829 331 15677.16 523.41 57096.97 88888.00 2002-11-27 22:21:13.829 331 15677.55 524.27 57097.21 88888.00 2002-11-27 22:21:14.829 331 15677.16 523.65 57096.97 88888.00 2002-11-27 22:21:15.829 331 15676.51 524.15 57097.58 88888.00 2002-11-27 22:21:16.829 331 15676.51 524.27 57096.97 88888.00 2002-11-27 22:21:17.829 331 15676.90 523.65 57098.19 88888.00 2002-11-27 22:21:18.829 331 15677.42 523.78 57097.21 88888.00 2002-11-27 22:21:19.829 331 15677.16 524.27 57097.58 88888.00 2002-11-27 22:21:20.829 331 15677.81 524.03 57097.70 88888.00 2002-11-27 22:21:21.829 331 15677.81 524.77 57097.95 88888.00 2002-11-27 22:21:22.829 331 15677.42 524.77 57097.83 88888.00 2002-11-27 22:21:23.829 331 15677.29 524.15 57097.70 88888.00 2002-11-27 22:21:24.829 331 15677.03 524.64 57097.58 88888.00 2002-11-27 22:21:25.829 331 15678.33 524.52 57097.83 88888.00 2002-11-27 22:21:26.829 331 15677.81 524.64 57097.21 88888.00 2002-11-27 22:21:27.829 331 15676.90 524.52 57097.95 88888.00 2002-11-27 22:21:28.829 331 15676.77 525.02 57097.70 88888.00 2002-11-27 22:21:29.829 331 15676.51 524.89 57097.83 88888.00 2002-11-27 22:21:30.829 331 15677.03 524.77 57097.95 88888.00 2002-11-27 22:21:31.829 331 15677.42 525.76 57098.19 88888.00 2002-11-27 22:21:32.829 331 15676.25 524.89 57097.58 88888.00 2002-11-27 22:21:33.829 331 15676.90 525.14 57097.46 88888.00 2002-11-27 22:21:34.829 331 15676.77 525.51 57097.95 88888.00 2002-11-27 22:21:35.829 331 15677.29 525.51 57097.58 88888.00 2002-11-27 22:21:36.829 331 15676.90 525.02 57098.32 88888.00 2002-11-27 22:21:37.829 331 15676.90 525.51 57097.70 88888.00 2002-11-27 22:21:38.829 331 15677.94 525.26 57097.09 88888.00 2002-11-27 22:21:39.829 331 15677.29 525.51 57097.34 88888.00 2002-11-27 22:21:40.829 331 15677.03 525.14 57097.34 88888.00 2002-11-27 22:21:41.829 331 15677.03 524.64 57097.95 88888.00 2002-11-27 22:21:42.829 331 15676.77 525.14 57098.07 88888.00 2002-11-27 22:21:43.829 331 15677.55 524.40 57097.70 88888.00 2002-11-27 22:21:44.829 331 15676.51 524.52 57097.58 88888.00 2002-11-27 22:21:45.829 331 15676.77 524.15 57097.70 88888.00 2002-11-27 22:21:46.829 331 15676.77 524.40 57098.19 88888.00 2002-11-27 22:21:47.829 331 15677.16 524.64 57098.07 88888.00 2002-11-27 22:21:48.829 331 15676.77 524.27 57097.95 88888.00 2002-11-27 22:21:49.829 331 15676.77 524.40 57097.70 88888.00 2002-11-27 22:21:50.829 331 15676.38 524.27 57097.70 88888.00 2002-11-27 22:21:51.829 331 15676.51 524.15 57098.19 88888.00 2002-11-27 22:21:52.829 331 15676.12 524.03 57098.07 88888.00 2002-11-27 22:21:53.829 331 15677.29 523.28 57097.21 88888.00 2002-11-27 22:21:54.829 331 15676.90 523.65 57098.44 88888.00 2002-11-27 22:21:55.829 331 15677.29 524.27 57098.68 88888.00 2002-11-27 22:21:56.829 331 15676.25 523.41 57098.44 88888.00 2002-11-27 22:21:57.829 331 15676.77 523.41 57098.07 88888.00 2002-11-27 22:21:58.829 331 15677.29 523.16 57097.83 88888.00 2002-11-27 22:21:59.829 331 15677.03 522.42 57098.19 88888.00 2002-11-27 22:22:00.829 331 15676.90 523.41 57098.07 88888.00 2002-11-27 22:22:01.829 331 15677.03 522.91 57098.19 88888.00 2002-11-27 22:22:02.829 331 15677.03 524.03 57098.07 88888.00 2002-11-27 22:22:03.829 331 15677.03 523.65 57099.05 88888.00 2002-11-27 22:22:04.829 331 15677.03 523.03 57098.68 88888.00 2002-11-27 22:22:05.829 331 15677.29 522.42 57098.19 88888.00 2002-11-27 22:22:06.829 331 15677.16 522.54 57098.32 88888.00 2002-11-27 22:22:07.829 331 15676.51 522.91 57098.80 88888.00 2002-11-27 22:22:08.829 331 15676.51 522.66 57098.44 88888.00 2002-11-27 22:22:09.829 331 15676.38 522.79 57098.44 88888.00 2002-11-27 22:22:10.829 331 15677.55 522.54 57098.19 88888.00 2002-11-27 22:22:11.829 331 15676.51 522.42 57098.56 88888.00 2002-11-27 22:22:12.829 331 15676.51 522.29 57098.07 88888.00 2002-11-27 22:22:13.829 331 15676.25 521.80 57098.93 88888.00 2002-11-27 22:22:14.829 331 15675.99 522.17 57098.07 88888.00 2002-11-27 22:22:15.829 331 15676.64 522.04 57098.68 88888.00 2002-11-27 22:22:16.829 331 15676.51 521.67 57097.83 88888.00 2002-11-27 22:22:17.829 331 15676.51 521.67 57098.32 88888.00 2002-11-27 22:22:18.829 331 15676.51 521.18 57097.83 88888.00 2002-11-27 22:22:19.829 331 15676.51 522.04 57097.95 88888.00 2002-11-27 22:22:20.829 331 15677.16 521.67 57098.68 88888.00 2002-11-27 22:22:21.829 331 15677.16 522.29 57098.32 88888.00 2002-11-27 22:22:22.829 331 15675.86 521.55 57098.07 88888.00 2002-11-27 22:22:23.829 331 15676.25 521.67 57097.70 88888.00 2002-11-27 22:22:24.829 331 15676.38 522.04 57098.44 88888.00 2002-11-27 22:22:25.829 331 15676.12 521.92 57098.07 88888.00 2002-11-27 22:22:26.829 331 15675.99 522.04 57097.83 88888.00 2002-11-27 22:22:27.829 331 15676.12 522.29 57098.19 88888.00 2002-11-27 22:22:28.829 331 15675.86 522.66 57097.58 88888.00 2002-11-27 22:22:29.829 331 15675.99 522.66 57098.32 88888.00 2002-11-27 22:22:30.829 331 15675.60 522.29 57098.07 88888.00 2002-11-27 22:22:31.829 331 15675.47 522.54 57098.07 88888.00 2002-11-27 22:22:32.829 331 15675.73 522.29 57098.19 88888.00 2002-11-27 22:22:33.829 331 15675.73 521.67 57097.95 88888.00 2002-11-27 22:22:34.829 331 15675.73 522.54 57098.44 88888.00 2002-11-27 22:22:35.829 331 15676.38 522.54 57098.56 88888.00 2002-11-27 22:22:36.829 331 15677.03 523.41 57098.56 88888.00 2002-11-27 22:22:37.829 331 15676.25 523.03 57098.32 88888.00 2002-11-27 22:22:38.829 331 15676.77 522.91 57098.56 88888.00 2002-11-27 22:22:39.829 331 15677.03 522.17 57098.80 88888.00 2002-11-27 22:22:40.829 331 15676.77 522.66 57098.56 88888.00 2002-11-27 22:22:41.829 331 15677.03 522.17 57098.44 88888.00 2002-11-27 22:22:42.829 331 15677.29 522.91 57098.93 88888.00 2002-11-27 22:22:43.829 331 15677.03 522.54 57099.05 88888.00 2002-11-27 22:22:44.829 331 15677.29 522.79 57099.41 88888.00 2002-11-27 22:22:45.829 331 15677.16 522.66 57098.80 88888.00 2002-11-27 22:22:46.829 331 15677.16 522.42 57098.93 88888.00 2002-11-27 22:22:47.829 331 15677.55 522.79 57098.93 88888.00 2002-11-27 22:22:48.829 331 15677.68 523.03 57099.17 88888.00 2002-11-27 22:22:49.829 331 15676.90 523.03 57099.29 88888.00 2002-11-27 22:22:50.829 331 15678.33 522.66 57099.29 88888.00 2002-11-27 22:22:51.829 331 15678.33 523.41 57099.29 88888.00 2002-11-27 22:22:52.829 331 15679.11 522.79 57099.17 88888.00 2002-11-27 22:22:53.829 331 15678.33 522.54 57099.54 88888.00 2002-11-27 22:22:54.829 331 15678.46 522.17 57099.54 88888.00 2002-11-27 22:22:55.829 331 15678.46 522.79 57099.41 88888.00 2002-11-27 22:22:56.829 331 15679.11 522.79 57099.41 88888.00 2002-11-27 22:22:57.829 331 15679.50 521.55 57100.27 88888.00 2002-11-27 22:22:58.829 331 15678.98 521.92 57100.03 88888.00 2002-11-27 22:22:59.829 331 15679.37 521.67 57099.91 88888.00 2002-11-27 22:23:00.829 331 15679.11 521.55 57100.03 88888.00 2002-11-27 22:23:01.829 331 15679.76 521.05 57100.52 88888.00 2002-11-27 22:23:02.829 331 15679.11 520.68 57099.66 88888.00 2002-11-27 22:23:03.829 331 15679.50 520.93 57100.27 88888.00 2002-11-27 22:23:04.829 331 15679.24 520.43 57100.52 88888.00 2002-11-27 22:23:05.829 331 15679.24 521.30 57100.03 88888.00 2002-11-27 22:23:06.829 331 15679.24 520.93 57100.03 88888.00 2002-11-27 22:23:07.829 331 15679.37 520.81 57100.52 88888.00 2002-11-27 22:23:08.829 331 15678.98 520.93 57100.52 88888.00 2002-11-27 22:23:09.829 331 15679.24 521.18 57101.00 88888.00 2002-11-27 22:23:10.829 331 15679.37 521.18 57101.13 88888.00 2002-11-27 22:23:11.829 331 15680.02 520.31 57100.03 88888.00 2002-11-27 22:23:12.829 331 15680.54 520.43 57100.52 88888.00 2002-11-27 22:23:13.829 331 15680.67 520.31 57101.00 88888.00 2002-11-27 22:23:14.829 331 15680.54 520.19 57100.39 88888.00 2002-11-27 22:23:15.829 331 15680.02 520.19 57100.64 88888.00 2002-11-27 22:23:16.829 331 15680.67 519.94 57100.64 88888.00 2002-11-27 22:23:17.829 331 15681.32 520.19 57101.00 88888.00 2002-11-27 22:23:18.829 331 15681.71 519.81 57100.27 88888.00 2002-11-27 22:23:19.829 331 15680.93 519.44 57101.13 88888.00 2002-11-27 22:23:20.829 331 15681.45 520.06 57101.13 88888.00 2002-11-27 22:23:21.829 331 15681.71 520.19 57101.50 88888.00 2002-11-27 22:23:22.829 331 15681.58 520.06 57101.50 88888.00 2002-11-27 22:23:23.829 331 15681.45 520.19 57101.00 88888.00 2002-11-27 22:23:24.829 331 15682.23 520.43 57100.88 88888.00 2002-11-27 22:23:25.829 331 15681.45 520.19 57101.50 88888.00 2002-11-27 22:23:26.829 331 15681.97 520.31 57101.00 88888.00 2002-11-27 22:23:27.829 331 15681.71 520.56 57101.00 88888.00 2002-11-27 22:23:28.829 331 15681.97 520.56 57101.37 88888.00 2002-11-27 22:23:29.829 331 15681.58 520.81 57101.37 88888.00 2002-11-27 22:23:30.829 331 15681.45 520.81 57101.62 88888.00 2002-11-27 22:23:31.829 331 15681.19 521.42 57100.64 88888.00 2002-11-27 22:23:32.829 331 15680.67 521.80 57100.64 88888.00 2002-11-27 22:23:33.829 331 15680.80 521.05 57101.37 88888.00 2002-11-27 22:23:34.829 331 15680.67 522.42 57101.86 88888.00 2002-11-27 22:23:35.829 331 15680.28 522.04 57101.25 88888.00 2002-11-27 22:23:36.829 331 15680.15 522.29 57101.25 88888.00 2002-11-27 22:23:37.829 331 15680.15 521.92 57100.64 88888.00 2002-11-27 22:23:38.829 331 15680.02 522.91 57101.25 88888.00 2002-11-27 22:23:39.829 331 15680.54 522.79 57101.50 88888.00 2002-11-27 22:23:40.829 331 15679.89 523.16 57100.88 88888.00 2002-11-27 22:23:41.829 331 15679.76 523.28 57100.88 88888.00 2002-11-27 22:23:42.829 331 15678.98 523.90 57100.88 88888.00 2002-11-27 22:23:43.829 331 15679.24 524.27 57101.13 88888.00 2002-11-27 22:23:44.829 331 15678.46 523.90 57100.52 88888.00 2002-11-27 22:23:45.829 331 15678.20 523.90 57100.03 88888.00 2002-11-27 22:23:46.829 331 15678.33 524.52 57100.64 88888.00 2002-11-27 22:23:47.829 331 15678.59 524.03 57100.39 88888.00 2002-11-27 22:23:48.829 331 15677.81 524.03 57100.27 88888.00 2002-11-27 22:23:49.829 331 15678.20 524.15 57100.27 88888.00 2002-11-27 22:23:50.829 331 15677.68 525.14 57100.03 88888.00 2002-11-27 22:23:51.829 331 15677.81 524.64 57100.03 88888.00 2002-11-27 22:23:52.829 331 15677.42 524.64 57100.39 88888.00 2002-11-27 22:23:53.829 331 15677.03 525.14 57100.39 88888.00 2002-11-27 22:23:54.829 331 15676.90 525.26 57100.15 88888.00 2002-11-27 22:23:55.829 331 15676.90 525.14 57100.39 88888.00 2002-11-27 22:23:56.829 331 15676.90 525.14 57099.78 88888.00 2002-11-27 22:23:57.829 331 15676.64 524.89 57099.91 88888.00 2002-11-27 22:23:58.829 331 15676.12 524.40 57099.66 88888.00 2002-11-27 22:23:59.829 331 15676.25 523.90 57099.78 88888.00 2002-11-27 22:24:00.829 331 15675.34 524.40 57099.78 88888.00 2002-11-27 22:24:01.829 331 15675.47 523.65 57099.66 88888.00 2002-11-27 22:24:02.829 331 15675.86 524.15 57099.54 88888.00 2002-11-27 22:24:03.829 331 15675.34 524.03 57099.66 88888.00 2002-11-27 22:24:04.829 331 15674.56 524.27 57099.29 88888.00 2002-11-27 22:24:05.829 331 15674.82 523.78 57099.41 88888.00 2002-11-27 22:24:06.829 331 15674.69 523.28 57099.29 88888.00 2002-11-27 22:24:07.829 331 15674.17 524.15 57099.41 88888.00 2002-11-27 22:24:08.829 331 15674.43 524.27 57099.78 88888.00 2002-11-27 22:24:09.829 331 15674.69 524.64 57099.66 88888.00 2002-11-27 22:24:10.829 331 15674.56 524.89 57099.41 88888.00 2002-11-27 22:24:11.829 331 15674.56 524.89 57099.29 88888.00 2002-11-27 22:24:12.829 331 15675.21 524.52 57098.80 88888.00 2002-11-27 22:24:13.829 331 15674.69 524.15 57099.17 88888.00 2002-11-27 22:24:14.829 331 15674.43 524.15 57098.80 88888.00 2002-11-27 22:24:15.829 331 15673.65 525.14 57099.41 88888.00 2002-11-27 22:24:16.829 331 15673.65 525.51 57099.17 88888.00 2002-11-27 22:24:17.829 331 15673.91 525.39 57099.78 88888.00 2002-11-27 22:24:18.829 331 15674.56 525.14 57099.54 88888.00 2002-11-27 22:24:19.829 331 15675.34 525.39 57099.41 88888.00 2002-11-27 22:24:20.829 331 15674.04 525.51 57098.93 88888.00 2002-11-27 22:24:21.829 331 15674.04 525.76 57098.80 88888.00 2002-11-27 22:24:22.829 331 15675.08 525.88 57098.80 88888.00 2002-11-27 22:24:23.829 331 15674.95 526.01 57099.29 88888.00 2002-11-27 22:24:24.829 331 15674.82 526.01 57098.93 88888.00 2002-11-27 22:24:25.829 331 15675.08 526.01 57098.80 88888.00 2002-11-27 22:24:26.829 331 15675.21 525.76 57098.44 88888.00 2002-11-27 22:24:27.829 331 15673.78 526.13 57098.32 88888.00 2002-11-27 22:24:28.829 331 15674.43 525.64 57098.80 88888.00 2002-11-27 22:24:29.829 331 15674.43 526.25 57099.05 88888.00 2002-11-27 22:24:30.829 331 15674.95 526.50 57098.93 88888.00 2002-11-27 22:24:31.829 331 15674.95 526.50 57099.41 88888.00 2002-11-27 22:24:32.829 331 15674.17 526.63 57098.93 88888.00 2002-11-27 22:24:33.829 331 15675.34 525.76 57098.56 88888.00 2002-11-27 22:24:34.829 331 15674.82 526.38 57099.05 88888.00 2002-11-27 22:24:35.829 331 15674.69 526.25 57099.29 88888.00 2002-11-27 22:24:36.829 331 15674.82 526.01 57099.17 88888.00 2002-11-27 22:24:37.829 331 15675.08 525.39 57098.68 88888.00 2002-11-27 22:24:38.829 331 15674.56 525.76 57098.93 88888.00 2002-11-27 22:24:39.829 331 15675.47 525.51 57098.68 88888.00 2002-11-27 22:24:40.829 331 15675.08 526.50 57098.56 88888.00 2002-11-27 22:24:41.829 331 15675.08 527.37 57099.05 88888.00 2002-11-27 22:24:42.829 331 15674.69 526.13 57098.56 88888.00 2002-11-27 22:24:43.829 331 15675.34 526.75 57098.56 88888.00 2002-11-27 22:24:44.829 331 15674.95 526.38 57099.05 88888.00 2002-11-27 22:24:45.829 331 15675.73 526.38 57099.17 88888.00 2002-11-27 22:24:46.829 331 15675.60 526.50 57098.19 88888.00 2002-11-27 22:24:47.829 331 15676.25 526.87 57098.93 88888.00 2002-11-27 22:24:48.829 331 15675.86 525.88 57098.93 88888.00 2002-11-27 22:24:49.829 331 15675.21 527.37 57098.93 88888.00 2002-11-27 22:24:50.829 331 15675.21 526.63 57098.44 88888.00 2002-11-27 22:24:51.829 331 15675.73 527.25 57099.05 88888.00 2002-11-27 22:24:52.829 331 15675.60 527.12 57098.56 88888.00 2002-11-27 22:24:53.829 331 15675.34 527.12 57098.68 88888.00 2002-11-27 22:24:54.829 331 15675.34 526.87 57098.93 88888.00 2002-11-27 22:24:55.829 331 15676.38 527.25 57098.80 88888.00 2002-11-27 22:24:56.829 331 15675.60 526.63 57098.80 88888.00 2002-11-27 22:24:57.829 331 15675.99 526.50 57098.80 88888.00 2002-11-27 22:24:58.829 331 15675.34 527.00 57097.83 88888.00 2002-11-27 22:24:59.829 331 15675.47 526.75 57098.44 88888.00 2002-11-27 22:25:00.829 331 15676.12 526.87 57098.19 88888.00 2002-11-27 22:25:01.829 331 15675.73 526.75 57098.93 88888.00 2002-11-27 22:25:02.829 331 15675.60 526.38 57099.17 88888.00 2002-11-27 22:25:03.829 331 15675.86 526.87 57098.80 88888.00 2002-11-27 22:25:04.829 331 15675.99 527.00 57098.44 88888.00 2002-11-27 22:25:05.829 331 15675.99 525.88 57098.32 88888.00 2002-11-27 22:25:06.829 331 15675.99 526.13 57098.80 88888.00 2002-11-27 22:25:07.829 331 15676.25 526.38 57098.44 88888.00 2002-11-27 22:25:08.829 331 15676.38 526.38 57099.17 88888.00 2002-11-27 22:25:09.829 331 15676.25 526.13 57098.56 88888.00 2002-11-27 22:25:10.829 331 15675.73 526.25 57099.29 88888.00 2002-11-27 22:25:11.829 331 15675.99 526.38 57099.05 88888.00 2002-11-27 22:25:12.829 331 15675.21 526.75 57099.17 88888.00 2002-11-27 22:25:13.829 331 15674.95 526.75 57098.68 88888.00 2002-11-27 22:25:14.829 331 15674.82 526.50 57098.68 88888.00 2002-11-27 22:25:15.829 331 15675.86 527.00 57098.68 88888.00 2002-11-27 22:25:16.829 331 15674.69 526.38 57099.17 88888.00 2002-11-27 22:25:17.829 331 15675.99 527.37 57098.93 88888.00 2002-11-27 22:25:18.829 331 15675.34 527.86 57099.05 88888.00 2002-11-27 22:25:19.829 331 15674.95 527.37 57098.80 88888.00 2002-11-27 22:25:20.829 331 15674.56 527.86 57098.44 88888.00 2002-11-27 22:25:21.829 331 15674.30 527.37 57098.44 88888.00 2002-11-27 22:25:22.829 331 15674.56 527.74 57098.56 88888.00 2002-11-27 22:25:23.829 331 15674.69 527.86 57098.19 88888.00 2002-11-27 22:25:24.829 331 15675.47 528.11 57098.32 88888.00 2002-11-27 22:25:25.829 331 15674.69 528.11 57098.44 88888.00 2002-11-27 22:25:26.829 331 15674.82 527.74 57098.32 88888.00 2002-11-27 22:25:27.829 331 15675.21 528.48 57098.07 88888.00 2002-11-27 22:25:28.829 331 15675.60 527.86 57098.07 88888.00 2002-11-27 22:25:29.829 331 15675.21 527.62 57098.19 88888.00 2002-11-27 22:25:30.829 331 15675.60 527.74 57097.95 88888.00 2002-11-27 22:25:31.829 331 15675.60 528.11 57098.19 88888.00 2002-11-27 22:25:32.829 331 15675.60 528.48 57098.44 88888.00 2002-11-27 22:25:33.829 331 15675.34 527.12 57098.07 88888.00 2002-11-27 22:25:34.829 331 15675.08 527.49 57098.32 88888.00 2002-11-27 22:25:35.829 331 15675.73 527.49 57097.83 88888.00 2002-11-27 22:25:36.829 331 15674.82 527.37 57098.44 88888.00 2002-11-27 22:25:37.829 331 15675.08 527.37 57098.44 88888.00 2002-11-27 22:25:38.829 331 15675.34 527.86 57097.95 88888.00 2002-11-27 22:25:39.829 331 15675.99 527.74 57097.83 88888.00 2002-11-27 22:25:40.829 331 15675.47 526.75 57097.95 88888.00 2002-11-27 22:25:41.829 331 15675.08 527.86 57098.19 88888.00 2002-11-27 22:25:42.829 331 15674.95 527.12 57097.70 88888.00 2002-11-27 22:25:43.829 331 15674.95 527.74 57098.19 88888.00 2002-11-27 22:25:44.829 331 15675.08 527.37 57097.34 88888.00 2002-11-27 22:25:45.829 331 15674.95 527.49 57098.19 88888.00 2002-11-27 22:25:46.829 331 15674.82 527.49 57098.19 88888.00 2002-11-27 22:25:47.829 331 15675.08 527.62 57098.32 88888.00 2002-11-27 22:25:48.829 331 15674.95 527.62 57097.95 88888.00 2002-11-27 22:25:49.829 331 15674.30 527.74 57098.19 88888.00 2002-11-27 22:25:50.829 331 15674.56 527.49 57098.56 88888.00 2002-11-27 22:25:51.829 331 15674.69 527.86 57098.56 88888.00 2002-11-27 22:25:52.829 331 15674.17 527.62 57098.32 88888.00 2002-11-27 22:25:53.829 331 15674.17 527.62 57097.95 88888.00 2002-11-27 22:25:54.829 331 15673.52 527.86 57098.44 88888.00 2002-11-27 22:25:55.829 331 15674.04 527.74 57098.32 88888.00 2002-11-27 22:25:56.829 331 15674.17 527.12 57098.56 88888.00 2002-11-27 22:25:57.829 331 15674.30 527.86 57098.32 88888.00 2002-11-27 22:25:58.829 331 15673.65 526.87 57098.80 88888.00 2002-11-27 22:25:59.829 331 15674.04 527.74 57098.19 88888.00 2002-11-27 22:26:00.829 331 15674.43 527.12 57097.95 88888.00 2002-11-27 22:26:01.829 331 15673.78 526.50 57097.70 88888.00 2002-11-27 22:26:02.829 331 15674.04 526.50 57098.19 88888.00 2002-11-27 22:26:03.829 331 15674.04 526.87 57098.68 88888.00 2002-11-27 22:26:04.829 331 15673.78 526.63 57098.19 88888.00 2002-11-27 22:26:05.829 331 15673.39 526.01 57098.32 88888.00 2002-11-27 22:26:06.829 331 15674.04 526.38 57098.56 88888.00 2002-11-27 22:26:07.829 331 15674.30 525.76 57098.44 88888.00 2002-11-27 22:26:08.829 331 15673.39 525.76 57098.07 88888.00 2002-11-27 22:26:09.829 331 15673.39 525.88 57097.46 88888.00 2002-11-27 22:26:10.829 331 15673.52 526.25 57098.44 88888.00 2002-11-27 22:26:11.829 331 15672.87 526.01 57097.83 88888.00 2002-11-27 22:26:12.829 331 15673.26 526.50 57097.95 88888.00 2002-11-27 22:26:13.829 331 15673.13 526.38 57098.19 88888.00 2002-11-27 22:26:14.829 331 15672.87 526.25 57098.32 88888.00 2002-11-27 22:26:15.829 331 15673.13 526.25 57098.32 88888.00 2002-11-27 22:26:16.829 331 15673.00 526.13 57098.07 88888.00 2002-11-27 22:26:17.829 331 15673.00 526.50 57098.44 88888.00 2002-11-27 22:26:18.829 331 15673.26 526.01 57097.83 88888.00 2002-11-27 22:26:19.829 331 15672.48 526.38 57097.58 88888.00 2002-11-27 22:26:20.829 331 15672.74 526.13 57097.34 88888.00 2002-11-27 22:26:21.829 331 15673.13 527.12 57097.09 88888.00 2002-11-27 22:26:22.829 331 15672.87 526.75 57097.83 88888.00 2002-11-27 22:26:23.829 331 15673.39 526.63 57097.58 88888.00 2002-11-27 22:26:24.829 331 15673.13 526.13 57097.58 88888.00 2002-11-27 22:26:25.829 331 15673.26 526.75 57097.09 88888.00 2002-11-27 22:26:26.829 331 15672.74 526.25 57097.58 88888.00 2002-11-27 22:26:27.829 331 15673.13 527.74 57097.95 88888.00 2002-11-27 22:26:28.829 331 15673.13 526.75 57098.32 88888.00 2002-11-27 22:26:29.829 331 15673.00 526.38 57097.95 88888.00 2002-11-27 22:26:30.829 331 15673.52 526.50 57097.58 88888.00 2002-11-27 22:26:31.829 331 15673.39 526.25 57098.19 88888.00 2002-11-27 22:26:32.829 331 15673.00 526.63 57097.34 88888.00 2002-11-27 22:26:33.829 331 15673.52 526.87 57097.58 88888.00 2002-11-27 22:26:34.829 331 15672.87 527.00 57097.95 88888.00 2002-11-27 22:26:35.829 331 15672.74 526.75 57096.97 88888.00 2002-11-27 22:26:36.829 331 15673.26 527.25 57097.83 88888.00 2002-11-27 22:26:37.829 331 15672.87 527.49 57098.07 88888.00 2002-11-27 22:26:38.829 331 15672.35 526.63 57097.70 88888.00 2002-11-27 22:26:39.829 331 15672.48 526.75 57097.21 88888.00 2002-11-27 22:26:40.829 331 15672.74 526.87 57097.34 88888.00 2002-11-27 22:26:41.829 331 15672.74 525.76 57098.07 88888.00 2002-11-27 22:26:42.829 331 15672.48 526.25 57097.70 88888.00 2002-11-27 22:26:43.829 331 15672.09 526.25 57098.19 88888.00 2002-11-27 22:26:44.829 331 15672.74 526.50 57097.83 88888.00 2002-11-27 22:26:45.829 331 15672.74 526.13 57097.34 88888.00 2002-11-27 22:26:46.829 331 15672.35 526.38 57097.09 88888.00 2002-11-27 22:26:47.829 331 15671.44 526.01 57097.46 88888.00 2002-11-27 22:26:48.829 331 15671.96 525.02 57097.34 88888.00 2002-11-27 22:26:49.829 331 15671.57 526.50 57097.46 88888.00 2002-11-27 22:26:50.829 331 15671.18 526.75 57097.09 88888.00 2002-11-27 22:26:51.829 331 15670.92 526.13 57097.09 88888.00 2002-11-27 22:26:52.829 331 15671.05 526.25 57097.58 88888.00 2002-11-27 22:26:53.829 331 15671.70 526.25 57096.97 88888.00 2002-11-27 22:26:54.829 331 15670.66 526.13 57097.21 88888.00 2002-11-27 22:26:55.829 331 15670.40 526.01 57096.97 88888.00 2002-11-27 22:26:56.829 331 15670.27 527.00 57096.85 88888.00 2002-11-27 22:26:57.829 331 15669.23 526.63 57097.09 88888.00 2002-11-27 22:26:58.829 331 15669.62 527.37 57096.73 88888.00 2002-11-27 22:26:59.829 331 15669.62 527.99 57096.48 88888.00 2002-11-27 22:27:00.829 331 15669.10 527.49 57096.85 88888.00 2002-11-27 22:27:01.829 331 15669.23 527.00 57096.48 88888.00 2002-11-27 22:27:02.829 331 15669.10 527.25 57096.24 88888.00 2002-11-27 22:27:03.829 331 15667.80 527.74 57096.97 88888.00 2002-11-27 22:27:04.829 331 15668.58 527.25 57097.09 88888.00 2002-11-27 22:27:05.829 331 15667.15 527.00 57096.48 88888.00 2002-11-27 22:27:06.829 331 15667.67 526.63 57096.36 88888.00 2002-11-27 22:27:07.829 331 15667.54 526.75 57096.24 88888.00 2002-11-27 22:27:08.829 331 15666.89 526.25 57096.11 88888.00 2002-11-27 22:27:09.829 331 15666.63 526.25 57096.36 88888.00 2002-11-27 22:27:10.829 331 15665.85 525.64 57096.11 88888.00 2002-11-27 22:27:11.829 331 15665.46 525.64 57095.50 88888.00 2002-11-27 22:27:12.829 331 15664.95 524.89 57096.36 88888.00 2002-11-27 22:27:13.829 331 15665.46 524.64 57095.62 88888.00 2002-11-27 22:27:14.829 331 15664.17 524.27 57095.87 88888.00 2002-11-27 22:27:15.829 331 15663.91 524.27 57095.87 88888.00 2002-11-27 22:27:16.829 331 15664.30 523.16 57096.11 88888.00 2002-11-27 22:27:17.829 331 15663.91 523.28 57095.62 88888.00 2002-11-27 22:27:18.829 331 15663.91 523.41 57095.50 88888.00 2002-11-27 22:27:19.829 331 15663.65 523.16 57095.62 88888.00 2002-11-27 22:27:20.829 331 15663.91 522.79 57095.50 88888.00 2002-11-27 22:27:21.829 331 15663.65 522.42 57095.62 88888.00 2002-11-27 22:27:22.829 331 15663.65 522.29 57095.50 88888.00 2002-11-27 22:27:23.829 331 15663.00 522.04 57095.87 88888.00 2002-11-27 22:27:24.829 331 15663.13 522.29 57095.75 88888.00 2002-11-27 22:27:25.829 331 15663.39 521.80 57095.02 88888.00 2002-11-27 22:27:26.829 331 15662.74 521.55 57095.02 88888.00 2002-11-27 22:27:27.829 331 15662.87 521.30 57095.02 88888.00 2002-11-27 22:27:28.829 331 15663.39 520.43 57095.50 88888.00 2002-11-27 22:27:29.829 331 15662.35 520.81 57094.52 88888.00 2002-11-27 22:27:30.829 331 15662.35 520.68 57095.26 88888.00 2002-11-27 22:27:31.829 331 15662.87 520.81 57095.26 88888.00 2002-11-27 22:27:32.829 331 15662.09 519.81 57094.40 88888.00 2002-11-27 22:27:33.829 331 15661.31 520.06 57094.65 88888.00 2002-11-27 22:27:34.829 331 15662.35 519.81 57094.77 88888.00 2002-11-27 22:27:35.829 331 15662.22 520.06 57094.77 88888.00 2002-11-27 22:27:36.829 331 15661.96 519.57 57094.28 88888.00 2002-11-27 22:27:37.829 331 15662.09 519.69 57094.04 88888.00 2002-11-27 22:27:38.829 331 15660.79 519.32 57093.91 88888.00 2002-11-27 22:27:39.829 331 15661.83 520.06 57094.52 88888.00 2002-11-27 22:27:40.829 331 15661.83 520.31 57093.43 88888.00 2002-11-27 22:27:41.829 331 15661.83 519.81 57094.89 88888.00 2002-11-27 22:27:42.829 331 15662.48 520.06 57094.04 88888.00 2002-11-27 22:27:43.829 331 15662.48 520.06 57093.91 88888.00 2002-11-27 22:27:44.829 331 15661.83 520.43 57094.65 88888.00 2002-11-27 22:27:45.829 331 15662.48 519.81 57093.55 88888.00 2002-11-27 22:27:46.829 331 15662.74 519.94 57094.52 88888.00 2002-11-27 22:27:47.829 331 15663.26 520.06 57093.79 88888.00 2002-11-27 22:27:48.829 331 15663.26 520.56 57093.43 88888.00 2002-11-27 22:27:49.829 331 15662.74 520.31 57094.40 88888.00 2002-11-27 22:27:50.829 331 15663.52 519.57 57094.16 88888.00 2002-11-27 22:27:51.829 331 15663.26 519.69 57094.28 88888.00 2002-11-27 22:27:52.829 331 15663.52 519.81 57094.65 88888.00 2002-11-27 22:27:53.829 331 15663.26 519.07 57094.65 88888.00 2002-11-27 22:27:54.829 331 15663.39 519.94 57094.52 88888.00 2002-11-27 22:27:55.829 331 15664.30 519.32 57093.79 88888.00 2002-11-27 22:27:56.829 331 15664.56 519.69 57093.67 88888.00 2002-11-27 22:27:57.829 331 15664.17 518.70 57093.79 88888.00 2002-11-27 22:27:58.829 331 15664.56 519.07 57094.28 88888.00 2002-11-27 22:27:59.829 331 15664.43 519.44 57094.04 88888.00 2002-11-27 22:28:00.829 331 15664.69 519.20 57093.79 88888.00 2002-11-27 22:28:01.829 331 15664.30 519.94 57093.91 88888.00 2002-11-27 22:28:02.829 331 15665.21 520.43 57093.67 88888.00 2002-11-27 22:28:03.829 331 15666.24 519.57 57093.55 88888.00 2002-11-27 22:28:04.829 331 15665.85 520.31 57094.04 88888.00 2002-11-27 22:28:05.829 331 15665.72 519.57 57093.67 88888.00 2002-11-27 22:28:06.829 331 15666.11 521.05 57093.55 88888.00 2002-11-27 22:28:07.829 331 15666.50 521.05 57094.40 88888.00 2002-11-27 22:28:08.829 331 15666.24 521.05 57093.55 88888.00 2002-11-27 22:28:09.829 331 15666.24 522.54 57093.43 88888.00 2002-11-27 22:28:10.829 331 15666.63 522.04 57093.67 88888.00 2002-11-27 22:28:11.829 331 15667.02 523.03 57093.79 88888.00 2002-11-27 22:28:12.829 331 15667.41 523.90 57093.67 88888.00 2002-11-27 22:28:13.829 331 15666.76 523.65 57094.40 88888.00 2002-11-27 22:28:14.829 331 15667.41 524.15 57093.30 88888.00 2002-11-27 22:28:15.829 331 15667.67 524.03 57093.55 88888.00 2002-11-27 22:28:16.829 331 15667.67 523.65 57093.43 88888.00 2002-11-27 22:28:17.829 331 15667.41 524.27 57093.30 88888.00 2002-11-27 22:28:18.829 331 15667.28 524.03 57093.91 88888.00 2002-11-27 22:28:19.829 331 15667.02 523.90 57093.79 88888.00 2002-11-27 22:28:20.829 331 15667.67 524.03 57094.28 88888.00 2002-11-27 22:28:21.829 331 15668.06 523.78 57093.79 88888.00 2002-11-27 22:28:22.829 331 15667.02 524.27 57094.04 88888.00 2002-11-27 22:28:23.829 331 15666.50 523.41 57094.04 88888.00 2002-11-27 22:28:24.829 331 15667.54 524.03 57094.28 88888.00 2002-11-27 22:28:25.829 331 15666.50 523.90 57094.40 88888.00 2002-11-27 22:28:26.829 331 15666.63 523.78 57093.79 88888.00 2002-11-27 22:28:27.829 331 15666.37 523.78 57093.79 88888.00 2002-11-27 22:28:28.829 331 15665.98 523.28 57094.04 88888.00 2002-11-27 22:28:29.829 331 15665.72 522.91 57093.79 88888.00 2002-11-27 22:28:30.829 331 15665.59 523.03 57093.43 88888.00 2002-11-27 22:28:31.829 331 15665.08 522.66 57093.67 88888.00 2002-11-27 22:28:32.829 331 15665.98 523.28 57093.30 88888.00 2002-11-27 22:28:33.829 331 15665.46 522.17 57094.16 88888.00 2002-11-27 22:28:34.829 331 15665.21 521.67 57093.06 88888.00 2002-11-27 22:28:35.829 331 15665.46 522.04 57094.04 88888.00 2002-11-27 22:28:36.829 331 15664.69 522.04 57093.30 88888.00 2002-11-27 22:28:37.829 331 15665.21 521.67 57093.43 88888.00 2002-11-27 22:28:38.829 331 15664.95 521.05 57093.79 88888.00 2002-11-27 22:28:39.829 331 15664.43 521.30 57093.43 88888.00 2002-11-27 22:28:40.829 331 15665.46 520.56 57094.04 88888.00 2002-11-27 22:28:41.829 331 15664.82 520.31 57092.81 88888.00 2002-11-27 22:28:42.829 331 15665.46 520.68 57093.18 88888.00 2002-11-27 22:28:43.829 331 15665.08 520.06 57092.45 88888.00 2002-11-27 22:28:44.829 331 15664.95 519.94 57092.69 88888.00 2002-11-27 22:28:45.829 331 15665.46 520.06 57092.69 88888.00 2002-11-27 22:28:46.829 331 15666.24 519.32 57093.06 88888.00 2002-11-27 22:28:47.829 331 15665.21 519.57 57092.69 88888.00 2002-11-27 22:28:48.829 331 15665.85 519.57 57093.18 88888.00 2002-11-27 22:28:49.829 331 15666.63 519.57 57093.06 88888.00 2002-11-27 22:28:50.829 331 15667.02 519.81 57092.57 88888.00 2002-11-27 22:28:51.829 331 15666.63 519.94 57092.69 88888.00 2002-11-27 22:28:52.829 331 15666.63 519.44 57092.94 88888.00 2002-11-27 22:28:53.829 331 15667.02 520.06 57092.08 88888.00 2002-11-27 22:28:54.829 331 15667.02 520.56 57093.06 88888.00 2002-11-27 22:28:55.829 331 15666.50 520.31 57092.45 88888.00 2002-11-27 22:28:56.829 331 15666.63 520.81 57092.57 88888.00 2002-11-27 22:28:57.829 331 15667.15 520.81 57092.57 88888.00 2002-11-27 22:28:58.829 331 15667.28 520.68 57092.94 88888.00 2002-11-27 22:28:59.829 331 15667.54 520.56 57092.57 88888.00 2002-11-27 22:29:00.829 331 15666.50 521.05 57092.45 88888.00 2002-11-27 22:29:01.829 331 15667.54 520.81 57093.30 88888.00 2002-11-27 22:29:02.829 331 15666.89 521.05 57092.81 88888.00 2002-11-27 22:29:03.829 331 15667.15 521.30 57092.45 88888.00 2002-11-27 22:29:04.829 331 15667.15 521.05 57092.69 88888.00 2002-11-27 22:29:05.829 331 15667.02 521.67 57093.18 88888.00 2002-11-27 22:29:06.829 331 15666.50 521.30 57092.20 88888.00 2002-11-27 22:29:07.829 331 15666.37 521.67 57092.69 88888.00 2002-11-27 22:29:08.829 331 15666.63 521.05 57092.45 88888.00 2002-11-27 22:29:09.829 331 15666.89 521.18 57092.57 88888.00 2002-11-27 22:29:10.829 331 15666.63 521.80 57092.45 88888.00 2002-11-27 22:29:11.829 331 15666.89 521.55 57092.32 88888.00 2002-11-27 22:29:12.829 331 15666.11 522.42 57092.32 88888.00 2002-11-27 22:29:13.829 331 15666.37 521.80 57092.69 88888.00 2002-11-27 22:29:14.829 331 15666.50 521.42 57093.06 88888.00 2002-11-27 22:29:15.829 331 15666.63 521.55 57092.94 88888.00 2002-11-27 22:29:16.829 331 15666.50 520.93 57092.08 88888.00 2002-11-27 22:29:17.829 331 15666.63 521.05 57092.94 88888.00 2002-11-27 22:29:18.829 331 15666.63 520.43 57092.69 88888.00 2002-11-27 22:29:19.829 331 15666.63 520.93 57092.69 88888.00 2002-11-27 22:29:20.829 331 15667.02 520.68 57092.94 88888.00 2002-11-27 22:29:21.829 331 15666.11 520.31 57092.57 88888.00 2002-11-27 22:29:22.829 331 15666.76 520.06 57092.20 88888.00 2002-11-27 22:29:23.829 331 15666.63 520.31 57092.69 88888.00 2002-11-27 22:29:24.829 331 15666.63 520.19 57092.57 88888.00 2002-11-27 22:29:25.829 331 15666.37 520.06 57092.81 88888.00 2002-11-27 22:29:26.829 331 15666.50 520.93 57092.45 88888.00 2002-11-27 22:29:27.829 331 15665.59 520.93 57092.45 88888.00 2002-11-27 22:29:28.829 331 15666.24 520.93 57092.69 88888.00 2002-11-27 22:29:29.829 331 15666.11 521.05 57092.57 88888.00 2002-11-27 22:29:30.829 331 15666.76 520.43 57092.20 88888.00 2002-11-27 22:29:31.829 331 15666.11 520.81 57092.57 88888.00 2002-11-27 22:29:32.829 331 15666.37 521.18 57092.08 88888.00 2002-11-27 22:29:33.829 331 15666.11 520.93 57092.32 88888.00 2002-11-27 22:29:34.829 331 15665.59 521.42 57092.81 88888.00 2002-11-27 22:29:35.829 331 15665.85 521.42 57092.69 88888.00 2002-11-27 22:29:36.829 331 15665.21 520.81 57092.32 88888.00 2002-11-27 22:29:37.829 331 15665.85 520.43 57092.57 88888.00 2002-11-27 22:29:38.829 331 15665.85 520.43 57092.94 88888.00 2002-11-27 22:29:39.829 331 15665.85 520.93 57092.94 88888.00 2002-11-27 22:29:40.829 331 15665.72 520.19 57092.69 88888.00 2002-11-27 22:29:41.829 331 15665.46 519.44 57092.45 88888.00 2002-11-27 22:29:42.829 331 15665.08 519.44 57092.32 88888.00 2002-11-27 22:29:43.829 331 15664.56 518.82 57092.32 88888.00 2002-11-27 22:29:44.829 331 15665.21 518.33 57092.45 88888.00 2002-11-27 22:29:45.829 331 15664.17 518.33 57091.96 88888.00 2002-11-27 22:29:46.829 331 15664.82 518.58 57092.08 88888.00 2002-11-27 22:29:47.829 331 15664.69 517.83 57092.81 88888.00 2002-11-27 22:29:48.829 331 15664.17 516.72 57092.57 88888.00 2002-11-27 22:29:49.829 331 15664.04 517.59 57091.84 88888.00 2002-11-27 22:29:50.829 331 15664.30 515.97 57092.32 88888.00 2002-11-27 22:29:51.829 331 15663.91 516.72 57092.57 88888.00 2002-11-27 22:29:52.829 331 15664.56 516.84 57092.69 88888.00 2002-11-27 22:29:53.829 331 15664.30 516.47 57092.69 88888.00 2002-11-27 22:29:54.829 331 15664.56 515.97 57091.59 88888.00 2002-11-27 22:29:55.829 331 15664.56 516.22 57092.57 88888.00 2002-11-27 22:29:56.829 331 15664.95 515.60 57092.20 88888.00 2002-11-27 22:29:57.829 331 15664.69 515.48 57092.08 88888.00 2002-11-27 22:29:58.829 331 15664.56 516.10 57092.32 88888.00 2002-11-27 22:29:59.829 331 15665.33 515.48 57091.96 88888.00 2002-11-27 22:30:00.829 331 15665.46 515.85 57092.32 88888.00 2002-11-27 22:30:01.829 331 15665.85 515.48 57092.08 88888.00 2002-11-27 22:30:02.829 331 15664.82 515.36 57092.57 88888.00 2002-11-27 22:30:03.829 331 15665.21 515.48 57092.69 88888.00 2002-11-27 22:30:04.829 331 15665.46 514.86 57091.71 88888.00 2002-11-27 22:30:05.829 331 15666.50 516.22 57092.57 88888.00 2002-11-27 22:30:06.829 331 15666.63 514.98 57092.57 88888.00 2002-11-27 22:30:07.829 331 15666.11 514.86 57091.96 88888.00 2002-11-27 22:30:08.829 331 15667.28 515.36 57092.32 88888.00 2002-11-27 22:30:09.829 331 15667.15 515.73 57092.08 88888.00 2002-11-27 22:30:10.829 331 15667.54 515.36 57092.20 88888.00 2002-11-27 22:30:11.829 331 15667.93 515.48 57092.69 88888.00 2002-11-27 22:30:12.829 331 15667.93 514.86 57092.45 88888.00 2002-11-27 22:30:13.829 331 15668.06 515.97 57091.96 88888.00 2002-11-27 22:30:14.829 331 15669.49 515.11 57092.32 88888.00 2002-11-27 22:30:15.829 331 15669.49 515.97 57092.45 88888.00 2002-11-27 22:30:16.829 331 15669.10 515.73 57093.06 88888.00 2002-11-27 22:30:17.829 331 15670.01 515.48 57091.96 88888.00 2002-11-27 22:30:18.829 331 15668.84 515.73 57092.45 88888.00 2002-11-27 22:30:19.829 331 15669.62 515.85 57092.45 88888.00 2002-11-27 22:30:20.829 331 15670.40 514.61 57092.08 88888.00 2002-11-27 22:30:21.829 331 15670.27 515.48 57092.69 88888.00 2002-11-27 22:30:22.829 331 15670.14 514.61 57092.20 88888.00 2002-11-27 22:30:23.829 331 15670.27 514.98 57092.57 88888.00 2002-11-27 22:30:24.829 331 15670.14 515.36 57092.69 88888.00 2002-11-27 22:30:25.829 331 15670.79 514.98 57092.94 88888.00 2002-11-27 22:30:26.829 331 15669.88 514.86 57092.69 88888.00 2002-11-27 22:30:27.829 331 15670.40 515.36 57091.84 88888.00 2002-11-27 22:30:28.829 331 15670.53 514.74 57092.94 88888.00 2002-11-27 22:30:29.829 331 15670.40 515.36 57092.32 88888.00 2002-11-27 22:30:30.829 331 15670.92 515.36 57092.81 88888.00 2002-11-27 22:30:31.829 331 15670.40 515.60 57093.18 88888.00 2002-11-27 22:30:32.829 331 15669.88 514.86 57092.57 88888.00 2002-11-27 22:30:33.829 331 15670.01 515.60 57092.94 88888.00 2002-11-27 22:30:34.829 331 15670.66 515.85 57092.69 88888.00 2002-11-27 22:30:35.829 331 15670.66 515.48 57093.06 88888.00 2002-11-27 22:30:36.829 331 15669.62 515.60 57093.06 88888.00 2002-11-27 22:30:37.829 331 15670.14 515.60 57092.94 88888.00 2002-11-27 22:30:38.829 331 15670.01 516.35 57093.18 88888.00 2002-11-27 22:30:39.829 331 15669.49 515.97 57092.32 88888.00 2002-11-27 22:30:40.829 331 15668.97 516.72 57093.18 88888.00 2002-11-27 22:30:41.829 331 15669.49 516.59 57092.69 88888.00 2002-11-27 22:30:42.829 331 15668.19 516.59 57092.57 88888.00 2002-11-27 22:30:43.829 331 15668.32 516.97 57092.57 88888.00 2002-11-27 22:30:44.829 331 15668.06 517.34 57093.18 88888.00 2002-11-27 22:30:45.829 331 15667.15 517.83 57093.43 88888.00 2002-11-27 22:30:46.829 331 15668.06 518.20 57092.69 88888.00 2002-11-27 22:30:47.829 331 15667.02 518.58 57092.08 88888.00 2002-11-27 22:30:48.829 331 15667.54 518.33 57093.06 88888.00 2002-11-27 22:30:49.829 331 15667.02 518.20 57092.20 88888.00 2002-11-27 22:30:50.829 331 15667.41 519.07 57092.94 88888.00 2002-11-27 22:30:51.829 331 15666.63 518.82 57092.08 88888.00 2002-11-27 22:30:52.829 331 15666.50 519.20 57092.32 88888.00 2002-11-27 22:30:53.829 331 15666.37 519.20 57091.84 88888.00 2002-11-27 22:30:54.829 331 15666.37 519.20 57092.57 88888.00 2002-11-27 22:30:55.829 331 15666.76 518.58 57092.45 88888.00 2002-11-27 22:30:56.829 331 15666.76 518.95 57092.08 88888.00 2002-11-27 22:30:57.829 331 15666.63 518.20 57092.20 88888.00 2002-11-27 22:30:58.829 331 15666.37 517.83 57090.98 88888.00 2002-11-27 22:30:59.829 331 15666.76 517.59 57092.69 88888.00 2002-11-27 22:31:00.829 331 15666.24 517.71 57092.20 88888.00 2002-11-27 22:31:01.829 331 15666.37 517.96 57091.96 88888.00 2002-11-27 22:31:02.829 331 15666.63 517.71 57091.59 88888.00 2002-11-27 22:31:03.829 331 15666.11 517.34 57090.61 88888.00 2002-11-27 22:31:04.829 331 15666.63 517.59 57091.47 88888.00 2002-11-27 22:31:05.829 331 15666.24 517.59 57092.08 88888.00 2002-11-27 22:31:06.829 331 15666.24 517.34 57091.22 88888.00 2002-11-27 22:31:07.829 331 15666.76 517.71 57091.35 88888.00 2002-11-27 22:31:08.829 331 15666.89 517.96 57091.59 88888.00 2002-11-27 22:31:09.829 331 15666.76 517.59 57091.59 88888.00 2002-11-27 22:31:10.829 331 15667.28 517.71 57091.47 88888.00 2002-11-27 22:31:11.829 331 15667.28 517.21 57091.47 88888.00 2002-11-27 22:31:12.829 331 15666.63 516.59 57092.32 88888.00 2002-11-27 22:31:13.829 331 15666.76 516.47 57091.22 88888.00 2002-11-27 22:31:14.829 331 15666.89 517.09 57091.71 88888.00 2002-11-27 22:31:15.829 331 15666.76 516.47 57091.47 88888.00 2002-11-27 22:31:16.829 331 15666.50 517.21 57092.20 88888.00 2002-11-27 22:31:17.829 331 15666.89 516.10 57091.59 88888.00 2002-11-27 22:31:18.829 331 15666.89 516.84 57091.10 88888.00 2002-11-27 22:31:19.829 331 15667.41 516.35 57092.08 88888.00 2002-11-27 22:31:20.829 331 15666.89 516.47 57091.59 88888.00 2002-11-27 22:31:21.829 331 15667.28 516.10 57091.47 88888.00 2002-11-27 22:31:22.829 331 15667.28 516.59 57092.08 88888.00 2002-11-27 22:31:23.829 331 15666.50 515.73 57091.84 88888.00 2002-11-27 22:31:24.829 331 15667.15 516.35 57091.84 88888.00 2002-11-27 22:31:25.829 331 15667.28 515.73 57091.35 88888.00 2002-11-27 22:31:26.829 331 15667.67 516.22 57092.32 88888.00 2002-11-27 22:31:27.829 331 15667.93 515.23 57091.71 88888.00 2002-11-27 22:31:28.829 331 15668.06 515.48 57092.32 88888.00 2002-11-27 22:31:29.829 331 15667.93 514.98 57091.59 88888.00 2002-11-27 22:31:30.829 331 15668.45 514.98 57091.59 88888.00 2002-11-27 22:31:31.829 331 15668.45 515.36 57091.47 88888.00 2002-11-27 22:31:32.829 331 15667.93 515.23 57092.45 88888.00 2002-11-27 22:31:33.829 331 15668.45 514.49 57092.08 88888.00 2002-11-27 22:31:34.829 331 15669.23 515.73 57092.45 88888.00 2002-11-27 22:31:35.829 331 15668.58 515.11 57092.94 88888.00 2002-11-27 22:31:36.829 331 15668.71 514.74 57091.84 88888.00 2002-11-27 22:31:37.829 331 15669.10 514.49 57091.84 88888.00 2002-11-27 22:31:38.829 331 15669.36 514.61 57091.59 88888.00 2002-11-27 22:31:39.829 331 15668.45 514.24 57092.08 88888.00 2002-11-27 22:31:40.829 331 15668.97 514.49 57092.32 88888.00 2002-11-27 22:31:41.829 331 15668.97 515.23 57091.96 88888.00 2002-11-27 22:31:42.829 331 15669.10 514.86 57091.71 88888.00 2002-11-27 22:31:43.829 331 15669.62 515.73 57092.45 88888.00 2002-11-27 22:31:44.829 331 15669.75 515.60 57092.08 88888.00 2002-11-27 22:31:45.829 331 15669.49 516.35 57091.59 88888.00 2002-11-27 22:31:46.829 331 15670.14 516.10 57092.20 88888.00 2002-11-27 22:31:47.829 331 15670.53 516.47 57092.20 88888.00 2002-11-27 22:31:48.829 331 15671.18 517.09 57091.96 88888.00 2002-11-27 22:31:49.829 331 15670.79 516.97 57091.59 88888.00 2002-11-27 22:31:50.829 331 15671.44 517.09 57092.45 88888.00 2002-11-27 22:31:51.829 331 15671.31 517.71 57092.81 88888.00 2002-11-27 22:31:52.829 331 15671.05 517.21 57092.69 88888.00 2002-11-27 22:31:53.829 331 15671.44 517.59 57092.32 88888.00 2002-11-27 22:31:54.829 331 15671.44 517.71 57092.20 88888.00 2002-11-27 22:31:55.829 331 15671.83 518.20 57092.57 88888.00 2002-11-27 22:31:56.829 331 15671.57 517.71 57092.69 88888.00 2002-11-27 22:31:57.829 331 15672.35 517.46 57092.32 88888.00 2002-11-27 22:31:58.829 331 15672.48 517.71 57092.81 88888.00 2002-11-27 22:31:59.829 331 15672.48 517.83 57092.69 88888.00 2002-11-27 22:32:00.829 331 15672.61 518.33 57093.43 88888.00 2002-11-27 22:32:01.829 331 15671.96 517.83 57092.08 88888.00 2002-11-27 22:32:02.829 331 15672.48 517.71 57093.30 88888.00 2002-11-27 22:32:03.829 331 15672.09 517.59 57092.94 88888.00 2002-11-27 22:32:04.829 331 15672.61 517.59 57092.94 88888.00 2002-11-27 22:32:05.829 331 15671.44 517.96 57093.18 88888.00 2002-11-27 22:32:06.829 331 15671.70 517.83 57093.06 88888.00 2002-11-27 22:32:07.829 331 15671.57 518.08 57093.18 88888.00 2002-11-27 22:32:08.829 331 15671.31 517.96 57093.06 88888.00 2002-11-27 22:32:09.829 331 15671.05 517.71 57092.94 88888.00 2002-11-27 22:32:10.829 331 15670.92 517.21 57093.06 88888.00 2002-11-27 22:32:11.829 331 15670.40 518.20 57093.43 88888.00 2002-11-27 22:32:12.829 331 15669.88 518.70 57093.18 88888.00 2002-11-27 22:32:13.829 331 15669.75 517.46 57093.55 88888.00 2002-11-27 22:32:14.829 331 15670.40 517.46 57093.18 88888.00 2002-11-27 22:32:15.829 331 15669.36 518.20 57093.30 88888.00 2002-11-27 22:32:16.829 331 15669.36 517.59 57094.04 88888.00 2002-11-27 22:32:17.829 331 15670.01 517.83 57093.18 88888.00 2002-11-27 22:32:18.829 331 15670.40 518.20 57092.81 88888.00 2002-11-27 22:32:19.829 331 15670.27 517.71 57093.67 88888.00 2002-11-27 22:32:20.829 331 15670.53 517.71 57093.06 88888.00 2002-11-27 22:32:21.829 331 15669.88 518.20 57093.30 88888.00 2002-11-27 22:32:22.829 331 15670.53 517.21 57092.94 88888.00 2002-11-27 22:32:23.829 331 15669.75 517.71 57092.94 88888.00 2002-11-27 22:32:24.829 331 15670.27 517.83 57092.94 88888.00 2002-11-27 22:32:25.829 331 15670.01 517.83 57093.06 88888.00 2002-11-27 22:32:26.829 331 15669.62 518.82 57092.94 88888.00 2002-11-27 22:32:27.829 331 15670.27 518.95 57092.45 88888.00 2002-11-27 22:32:28.829 331 15670.01 518.70 57092.69 88888.00 2002-11-27 22:32:29.829 331 15670.79 518.70 57092.69 88888.00 2002-11-27 22:32:30.829 331 15669.88 518.70 57092.08 88888.00 2002-11-27 22:32:31.829 331 15670.53 519.07 57092.69 88888.00 2002-11-27 22:32:32.829 331 15669.75 519.20 57092.69 88888.00 2002-11-27 22:32:33.829 331 15670.53 519.07 57091.84 88888.00 2002-11-27 22:32:34.829 331 15671.31 518.95 57092.32 88888.00 2002-11-27 22:32:35.829 331 15669.75 518.70 57091.71 88888.00 2002-11-27 22:32:36.829 331 15670.92 519.94 57092.94 88888.00 2002-11-27 22:32:37.829 331 15670.66 519.44 57092.94 88888.00 2002-11-27 22:32:38.829 331 15671.44 519.69 57092.08 88888.00 2002-11-27 22:32:39.829 331 15671.05 519.44 57092.45 88888.00 2002-11-27 22:32:40.829 331 15671.18 519.57 57092.94 88888.00 2002-11-27 22:32:41.829 331 15670.27 519.69 57093.06 88888.00 2002-11-27 22:32:42.829 331 15670.53 518.82 57092.69 88888.00 2002-11-27 22:32:43.829 331 15670.53 519.20 57093.30 88888.00 2002-11-27 22:32:44.829 331 15669.62 518.70 57092.81 88888.00 2002-11-27 22:32:45.829 331 15670.40 518.58 57092.45 88888.00 2002-11-27 22:32:46.829 331 15669.49 518.95 57092.32 88888.00 2002-11-27 22:32:47.829 331 15669.75 518.33 57092.81 88888.00 2002-11-27 22:32:48.829 331 15669.10 518.08 57092.69 88888.00 2002-11-27 22:32:49.829 331 15669.62 517.96 57092.81 88888.00 2002-11-27 22:32:50.829 331 15668.58 517.96 57093.06 88888.00 2002-11-27 22:32:51.829 331 15668.32 518.33 57092.57 88888.00 2002-11-27 22:32:52.829 331 15667.67 518.08 57093.30 88888.00 2002-11-27 22:32:53.829 331 15666.89 518.20 57092.94 88888.00 2002-11-27 22:32:54.829 331 15667.80 518.08 57092.94 88888.00 2002-11-27 22:32:55.829 331 15666.63 518.45 57092.45 88888.00 2002-11-27 22:32:56.829 331 15666.50 518.45 57092.32 88888.00 2002-11-27 22:32:57.829 331 15666.11 518.70 57092.20 88888.00 2002-11-27 22:32:58.829 331 15665.72 519.81 57091.84 88888.00 2002-11-27 22:32:59.829 331 15665.72 520.43 57092.32 88888.00 2002-11-27 22:33:00.829 331 15665.08 520.06 57092.08 88888.00 2002-11-27 22:33:01.829 331 15665.33 520.81 57092.08 88888.00 2002-11-27 22:33:02.829 331 15665.21 520.93 57091.84 88888.00 2002-11-27 22:33:03.829 331 15665.46 521.18 57091.84 88888.00 2002-11-27 22:33:04.829 331 15664.04 521.18 57090.98 88888.00 2002-11-27 22:33:05.829 331 15664.82 521.42 57091.47 88888.00 2002-11-27 22:33:06.829 331 15665.21 520.81 57091.22 88888.00 2002-11-27 22:33:07.829 331 15665.08 521.05 57090.86 88888.00 2002-11-27 22:33:08.829 331 15664.82 521.30 57091.71 88888.00 2002-11-27 22:33:09.829 331 15665.46 521.18 57091.71 88888.00 2002-11-27 22:33:10.829 331 15665.72 521.42 57091.47 88888.00 2002-11-27 22:33:11.829 331 15664.95 521.67 57091.35 88888.00 2002-11-27 22:33:12.829 331 15665.33 521.67 57091.59 88888.00 2002-11-27 22:33:13.829 331 15665.72 521.55 57091.35 88888.00 2002-11-27 22:33:14.829 331 15664.82 521.30 57091.59 88888.00 2002-11-27 22:33:15.829 331 15665.46 521.05 57091.71 88888.00 2002-11-27 22:33:16.829 331 15664.69 521.67 57091.22 88888.00 2002-11-27 22:33:17.829 331 15664.82 521.05 57091.71 88888.00 2002-11-27 22:33:18.829 331 15664.69 520.93 57091.47 88888.00 2002-11-27 22:33:19.829 331 15664.43 521.30 57091.47 88888.00 2002-11-27 22:33:20.829 331 15663.78 521.55 57091.22 88888.00 2002-11-27 22:33:21.829 331 15663.13 521.05 57090.98 88888.00 2002-11-27 22:33:22.829 331 15663.26 521.18 57091.35 88888.00 2002-11-27 22:33:23.829 331 15662.74 521.80 57091.10 88888.00 2002-11-27 22:33:24.829 331 15662.09 521.42 57091.10 88888.00 2002-11-27 22:33:25.829 331 15662.74 521.67 57090.73 88888.00 2002-11-27 22:33:26.829 331 15662.35 521.92 57090.00 88888.00 2002-11-27 22:33:27.829 331 15662.87 521.30 57090.25 88888.00 2002-11-27 22:33:28.829 331 15662.22 521.80 57090.49 88888.00 2002-11-27 22:33:29.829 331 15663.13 521.67 57090.73 88888.00 2002-11-27 22:33:30.829 331 15662.35 521.55 57090.86 88888.00 2002-11-27 22:33:31.829 331 15662.74 522.04 57090.61 88888.00 2002-11-27 22:33:32.829 331 15662.48 521.30 57090.12 88888.00 2002-11-27 22:33:33.829 331 15662.61 521.92 57090.73 88888.00 2002-11-27 22:33:34.829 331 15662.09 521.80 57090.12 88888.00 2002-11-27 22:33:35.829 331 15662.22 521.55 57089.51 88888.00 2002-11-27 22:33:36.829 331 15662.61 521.05 57090.12 88888.00 2002-11-27 22:33:37.829 331 15662.48 521.05 57089.63 88888.00 2002-11-27 22:33:38.829 331 15661.96 521.42 57089.88 88888.00 2002-11-27 22:33:39.829 331 15662.48 521.42 57089.51 88888.00 2002-11-27 22:33:40.829 331 15661.83 521.30 57090.25 88888.00 2002-11-27 22:33:41.829 331 15661.96 521.05 57090.00 88888.00 2002-11-27 22:33:42.829 331 15661.70 521.42 57090.00 88888.00 2002-11-27 22:33:43.829 331 15662.09 521.05 57089.51 88888.00 2002-11-27 22:33:44.829 331 15662.87 521.67 57089.51 88888.00 2002-11-27 22:33:45.829 331 15661.31 521.18 57089.39 88888.00 2002-11-27 22:33:46.829 331 15662.22 521.30 57089.63 88888.00 2002-11-27 22:33:47.829 331 15661.44 522.17 57089.14 88888.00 2002-11-27 22:33:48.829 331 15660.92 522.17 57089.27 88888.00 2002-11-27 22:33:49.829 331 15662.61 522.54 57089.14 88888.00 2002-11-27 22:33:50.829 331 15661.31 522.29 57089.76 88888.00 2002-11-27 22:33:51.829 331 15661.96 522.04 57089.39 88888.00 2002-11-27 22:33:52.829 331 15661.18 522.54 57088.78 88888.00 2002-11-27 22:33:53.829 331 15661.44 522.66 57089.63 88888.00 2002-11-27 22:33:54.829 331 15661.70 523.03 57089.14 88888.00 2002-11-27 22:33:55.829 331 15661.44 522.91 57089.02 88888.00 2002-11-27 22:33:56.829 331 15661.31 522.42 57088.78 88888.00 2002-11-27 22:33:57.829 331 15661.96 522.54 57089.63 88888.00 2002-11-27 22:33:58.829 331 15661.70 523.16 57088.90 88888.00 2002-11-27 22:33:59.829 331 15661.05 522.66 57089.39 88888.00 2002-11-27 22:34:00.829 331 15661.18 522.17 57088.66 88888.00 2002-11-27 22:34:01.829 331 15661.96 522.17 57089.88 88888.00 2002-11-27 22:34:02.829 331 15661.57 522.79 57089.76 88888.00 2002-11-27 22:34:03.829 331 15661.70 522.79 57088.78 88888.00 2002-11-27 22:34:04.829 331 15661.05 522.79 57089.39 88888.00 2002-11-27 22:34:05.829 331 15661.44 522.42 57089.02 88888.00 2002-11-27 22:34:06.829 331 15660.92 522.17 57088.66 88888.00 2002-11-27 22:34:07.829 331 15660.66 522.54 57088.41 88888.00 2002-11-27 22:34:08.829 331 15661.05 522.29 57088.41 88888.00 2002-11-27 22:34:09.829 331 15660.27 522.54 57087.80 88888.00 2002-11-27 22:34:10.829 331 15660.27 522.54 57088.90 88888.00 2002-11-27 22:34:11.829 331 15659.88 522.54 57088.54 88888.00 2002-11-27 22:34:12.829 331 15660.14 522.54 57088.17 88888.00 2002-11-27 22:34:13.829 331 15660.40 522.17 57088.41 88888.00 2002-11-27 22:34:14.829 331 15659.36 522.17 57088.66 88888.00 2002-11-27 22:34:15.829 331 15660.14 521.67 57088.78 88888.00 2002-11-27 22:34:16.829 331 15660.40 520.68 57088.41 88888.00 2002-11-27 22:34:17.829 331 15660.53 521.18 57089.39 88888.00 2002-11-27 22:34:18.829 331 15660.27 520.81 57088.41 88888.00 2002-11-27 22:34:19.829 331 15660.27 520.68 57088.17 88888.00 2002-11-27 22:34:20.829 331 15660.66 519.94 57088.41 88888.00 2002-11-27 22:34:21.829 331 15659.75 520.19 57087.80 88888.00 2002-11-27 22:34:22.829 331 15661.05 519.81 57088.05 88888.00 2002-11-27 22:34:23.829 331 15660.40 520.19 57088.17 88888.00 2002-11-27 22:34:24.829 331 15660.01 519.94 57088.29 88888.00 2002-11-27 22:34:25.829 331 15660.92 519.69 57088.66 88888.00 2002-11-27 22:34:26.829 331 15660.66 519.94 57088.05 88888.00 2002-11-27 22:34:27.829 331 15660.40 520.43 57088.29 88888.00 2002-11-27 22:34:28.829 331 15658.97 520.06 57088.17 88888.00 2002-11-27 22:34:29.829 331 15660.27 520.68 57088.05 88888.00 2002-11-27 22:34:30.829 331 15660.01 520.81 57087.80 88888.00 2002-11-27 22:34:31.829 331 15659.75 520.93 57087.68 88888.00 2002-11-27 22:34:32.829 331 15659.36 520.81 57086.95 88888.00 2002-11-27 22:34:33.829 331 15659.23 521.42 57086.95 88888.00 2002-11-27 22:34:34.829 331 15659.49 521.80 57087.31 88888.00 2002-11-27 22:34:35.829 331 15659.49 522.29 57087.68 88888.00 2002-11-27 22:34:36.829 331 15659.23 521.92 57087.31 88888.00 2002-11-27 22:34:37.829 331 15659.49 522.17 57087.55 88888.00 2002-11-27 22:34:38.829 331 15659.36 522.42 57086.70 88888.00 2002-11-27 22:34:39.829 331 15659.10 522.79 57086.95 88888.00 2002-11-27 22:34:40.829 331 15659.62 521.92 57087.68 88888.00 2002-11-27 22:34:41.829 331 15659.36 522.54 57087.07 88888.00 2002-11-27 22:34:42.829 331 15659.36 521.92 57087.19 88888.00 2002-11-27 22:34:43.829 331 15660.40 522.04 57087.43 88888.00 2002-11-27 22:34:44.829 331 15659.23 522.29 57087.31 88888.00 2002-11-27 22:34:45.829 331 15659.88 522.66 57087.07 88888.00 2002-11-27 22:34:46.829 331 15659.36 522.17 57086.95 88888.00 2002-11-27 22:34:47.829 331 15660.40 521.67 57087.43 88888.00 2002-11-27 22:34:48.829 331 15660.14 521.80 57086.82 88888.00 2002-11-27 22:34:49.829 331 15659.75 521.80 57087.68 88888.00 2002-11-27 22:34:50.829 331 15660.27 522.54 57087.92 88888.00 2002-11-27 22:34:51.829 331 15660.01 521.80 57086.82 88888.00 2002-11-27 22:34:52.829 331 15660.53 522.66 57087.68 88888.00 2002-11-27 22:34:53.829 331 15660.01 522.66 57087.68 88888.00 2002-11-27 22:34:54.829 331 15660.27 522.79 57087.55 88888.00 2002-11-27 22:34:55.829 331 15661.05 523.65 57087.19 88888.00 2002-11-27 22:34:56.829 331 15660.66 522.66 57087.80 88888.00 2002-11-27 22:34:57.829 331 15658.97 523.28 57087.43 88888.00 2002-11-27 22:34:58.829 331 15659.36 523.78 57087.80 88888.00 2002-11-27 22:34:59.829 331 15659.62 524.15 57086.82 88888.00 2002-11-27 22:35:00.829 331 15659.36 524.03 57087.07 88888.00 2002-11-27 22:35:01.829 331 15660.01 523.41 57087.55 88888.00 2002-11-27 22:35:02.829 331 15659.88 523.65 57087.92 88888.00 2002-11-27 22:35:03.829 331 15659.23 523.90 57087.31 88888.00 2002-11-27 22:35:04.829 331 15659.36 524.15 57086.95 88888.00 2002-11-27 22:35:05.829 331 15658.84 523.90 57087.19 88888.00 2002-11-27 22:35:06.829 331 15659.36 523.65 57087.19 88888.00 2002-11-27 22:35:07.829 331 15660.01 523.16 57087.31 88888.00 2002-11-27 22:35:08.829 331 15658.71 523.90 57087.43 88888.00 2002-11-27 22:35:09.829 331 15658.84 522.29 57087.43 88888.00 2002-11-27 22:35:10.829 331 15658.84 523.16 57087.07 88888.00 2002-11-27 22:35:11.829 331 15658.97 522.91 57086.82 88888.00 2002-11-27 22:35:12.829 331 15658.71 522.54 57087.19 88888.00 2002-11-27 22:35:13.829 331 15659.10 522.79 57087.19 88888.00 2002-11-27 22:35:14.829 331 15659.49 523.41 57087.07 88888.00 2002-11-27 22:35:15.829 331 15658.97 523.78 57086.58 88888.00 2002-11-27 22:35:16.829 331 15659.75 523.03 57086.95 88888.00 2002-11-27 22:35:17.829 331 15659.62 524.15 57086.46 88888.00 2002-11-27 22:35:18.829 331 15659.36 523.78 57086.95 88888.00 2002-11-27 22:35:19.829 331 15659.88 524.27 57086.95 88888.00 2002-11-27 22:35:20.829 331 15660.53 523.78 57087.55 88888.00 2002-11-27 22:35:21.829 331 15660.01 524.40 57086.82 88888.00 2002-11-27 22:35:22.829 331 15660.53 524.27 57086.82 88888.00 2002-11-27 22:35:23.829 331 15660.92 526.01 57086.21 88888.00 2002-11-27 22:35:24.829 331 15660.53 525.26 57086.82 88888.00 2002-11-27 22:35:25.829 331 15660.53 524.89 57086.70 88888.00 2002-11-27 22:35:26.829 331 15661.18 525.88 57086.95 88888.00 2002-11-27 22:35:27.829 331 15659.88 526.01 57086.70 88888.00 2002-11-27 22:35:28.829 331 15660.01 525.64 57087.19 88888.00 2002-11-27 22:35:29.829 331 15659.75 525.51 57087.31 88888.00 2002-11-27 22:35:30.829 331 15659.49 525.76 57086.95 88888.00 2002-11-27 22:35:31.829 331 15659.62 525.76 57086.70 88888.00 2002-11-27 22:35:32.829 331 15658.97 526.13 57087.43 88888.00 2002-11-27 22:35:33.829 331 15658.97 525.88 57087.19 88888.00 2002-11-27 22:35:34.829 331 15658.97 525.76 57087.43 88888.00 2002-11-27 22:35:35.829 331 15659.23 525.64 57087.31 88888.00 2002-11-27 22:35:36.829 331 15658.71 525.76 57086.95 88888.00 2002-11-27 22:35:37.829 331 15658.32 525.02 57087.19 88888.00 2002-11-27 22:35:38.829 331 15658.45 525.02 57087.07 88888.00 2002-11-27 22:35:39.829 331 15657.67 524.77 57087.19 88888.00 2002-11-27 22:35:40.829 331 15658.32 523.78 57087.19 88888.00 2002-11-27 22:35:41.829 331 15657.80 524.03 57086.95 88888.00 2002-11-27 22:35:42.829 331 15658.45 524.03 57087.19 88888.00 2002-11-27 22:35:43.829 331 15658.32 523.41 57087.19 88888.00 2002-11-27 22:35:44.829 331 15658.71 523.28 57086.82 88888.00 2002-11-27 22:35:45.829 331 15658.45 523.16 57086.09 88888.00 2002-11-27 22:35:46.829 331 15657.54 523.90 57086.46 88888.00 2002-11-27 22:35:47.829 331 15658.45 523.90 57086.70 88888.00 2002-11-27 22:35:48.829 331 15659.10 524.15 57087.07 88888.00 2002-11-27 22:35:49.829 331 15657.67 524.03 57086.33 88888.00 2002-11-27 22:35:50.829 331 15658.58 524.52 57087.07 88888.00 2002-11-27 22:35:51.829 331 15658.58 525.26 57086.58 88888.00 2002-11-27 22:35:52.829 331 15658.58 525.76 57086.58 88888.00 2002-11-27 22:35:53.829 331 15659.49 525.51 57086.82 88888.00 2002-11-27 22:35:54.829 331 15659.23 525.26 57086.95 88888.00 2002-11-27 22:35:55.829 331 15659.62 525.39 57086.70 88888.00 2002-11-27 22:35:56.829 331 15659.36 525.64 57086.82 88888.00 2002-11-27 22:35:57.829 331 15659.23 526.50 57086.70 88888.00 2002-11-27 22:35:58.829 331 15659.23 525.64 57086.33 88888.00 2002-11-27 22:35:59.829 331 15659.49 525.88 57086.46 88888.00 2002-11-27 22:36:00.829 331 15660.01 525.64 57086.33 88888.00 2002-11-27 22:36:01.829 331 15659.62 525.39 57086.95 88888.00 2002-11-27 22:36:02.829 331 15659.75 525.51 57087.07 88888.00 2002-11-27 22:36:03.829 331 15660.01 525.51 57086.21 88888.00 2002-11-27 22:36:04.829 331 15660.79 524.64 57086.70 88888.00 2002-11-27 22:36:05.829 331 15660.01 525.02 57085.72 88888.00 2002-11-27 22:36:06.829 331 15660.92 524.15 57086.46 88888.00 2002-11-27 22:36:07.829 331 15659.88 524.40 57086.33 88888.00 2002-11-27 22:36:08.829 331 15660.92 524.03 57086.21 88888.00 2002-11-27 22:36:09.829 331 15659.88 524.52 57086.58 88888.00 2002-11-27 22:36:10.829 331 15660.40 524.15 57086.46 88888.00 2002-11-27 22:36:11.829 331 15659.49 524.03 57086.21 88888.00 2002-11-27 22:36:12.829 331 15659.10 524.52 57087.19 88888.00 2002-11-27 22:36:13.829 331 15658.84 524.52 57086.95 88888.00 2002-11-27 22:36:14.829 331 15658.58 525.14 57086.82 88888.00 2002-11-27 22:36:15.829 331 15658.71 525.14 57085.96 88888.00 2002-11-27 22:36:16.829 331 15658.58 524.52 57086.46 88888.00 2002-11-27 22:36:17.829 331 15657.54 525.76 57087.19 88888.00 2002-11-27 22:36:18.829 331 15657.80 526.25 57086.46 88888.00 2002-11-27 22:36:19.829 331 15657.67 525.64 57086.21 88888.00 2002-11-27 22:36:20.829 331 15657.28 526.13 57085.72 88888.00 2002-11-27 22:36:21.829 331 15656.89 525.64 57085.96 88888.00 2002-11-27 22:36:22.829 331 15657.54 526.13 57085.23 88888.00 2002-11-27 22:36:23.829 331 15657.02 526.50 57085.84 88888.00 2002-11-27 22:36:24.829 331 15656.76 525.51 57085.72 88888.00 2002-11-27 22:36:25.829 331 15656.63 526.01 57086.21 88888.00 2002-11-27 22:36:26.829 331 15657.67 527.12 57085.96 88888.00 2002-11-27 22:36:27.829 331 15658.32 526.63 57085.36 88888.00 2002-11-27 22:36:28.829 331 15658.97 526.13 57085.72 88888.00 2002-11-27 22:36:29.829 331 15658.71 525.76 57086.09 88888.00 2002-11-27 22:36:30.829 331 15657.67 527.00 57086.33 88888.00 2002-11-27 22:36:31.829 331 15658.45 526.13 57085.60 88888.00 2002-11-27 22:36:32.829 331 15657.80 526.01 57086.21 88888.00 2002-11-27 22:36:33.829 331 15659.23 525.39 57086.21 88888.00 2002-11-27 22:36:34.829 331 15658.71 525.88 57086.33 88888.00 2002-11-27 22:36:35.829 331 15658.71 526.25 57085.60 88888.00 2002-11-27 22:36:36.829 331 15658.84 525.76 57085.84 88888.00 2002-11-27 22:36:37.829 331 15658.32 526.01 57086.33 88888.00 2002-11-27 22:36:38.829 331 15659.10 525.64 57086.21 88888.00 2002-11-27 22:36:39.829 331 15658.45 525.39 57086.46 88888.00 2002-11-27 22:36:40.829 331 15658.06 526.01 57086.21 88888.00 2002-11-27 22:36:41.829 331 15657.93 526.01 57086.09 88888.00 2002-11-27 22:36:42.829 331 15657.93 526.01 57086.21 88888.00 2002-11-27 22:36:43.829 331 15658.45 526.75 57086.33 88888.00 2002-11-27 22:36:44.829 331 15657.93 526.13 57086.21 88888.00 2002-11-27 22:36:45.829 331 15658.32 527.25 57085.72 88888.00 2002-11-27 22:36:46.829 331 15657.67 527.49 57085.84 88888.00 2002-11-27 22:36:47.829 331 15657.54 526.75 57085.48 88888.00 2002-11-27 22:36:48.829 331 15657.93 527.37 57085.84 88888.00 2002-11-27 22:36:49.829 331 15657.41 527.86 57085.84 88888.00 2002-11-27 22:36:50.829 331 15657.41 527.62 57085.48 88888.00 2002-11-27 22:36:51.829 331 15657.54 528.36 57086.46 88888.00 2002-11-27 22:36:52.829 331 15657.15 528.24 57085.48 88888.00 2002-11-27 22:36:53.829 331 15657.15 528.73 57085.96 88888.00 2002-11-27 22:36:54.829 331 15656.89 528.11 57085.72 88888.00 2002-11-27 22:36:55.829 331 15656.76 527.49 57085.72 88888.00 2002-11-27 22:36:56.829 331 15656.89 527.49 57085.72 88888.00 2002-11-27 22:36:57.829 331 15656.63 527.00 57085.84 88888.00 2002-11-27 22:36:58.829 331 15657.02 527.49 57086.21 88888.00 2002-11-27 22:36:59.829 331 15657.02 527.00 57085.96 88888.00 2002-11-27 22:37:00.829 331 15657.15 527.12 57086.09 88888.00 2002-11-27 22:37:01.829 331 15657.28 526.38 57086.70 88888.00 2002-11-27 22:37:02.829 331 15657.28 526.38 57085.72 88888.00 2002-11-27 22:37:03.829 331 15657.80 526.75 57086.21 88888.00 2002-11-27 22:37:04.829 331 15658.06 526.25 57086.46 88888.00 2002-11-27 22:37:05.829 331 15658.45 525.88 57086.33 88888.00 2002-11-27 22:37:06.829 331 15658.71 525.64 57086.46 88888.00 2002-11-27 22:37:07.829 331 15659.10 525.88 57086.70 88888.00 2002-11-27 22:37:08.829 331 15658.97 526.50 57086.46 88888.00 2002-11-27 22:37:09.829 331 15659.10 525.26 57086.70 88888.00 2002-11-27 22:37:10.829 331 15658.97 526.01 57086.70 88888.00 2002-11-27 22:37:11.829 331 15659.36 526.25 57086.33 88888.00 2002-11-27 22:37:12.829 331 15658.97 525.26 57086.70 88888.00 2002-11-27 22:37:13.829 331 15658.45 525.76 57086.33 88888.00 2002-11-27 22:37:14.829 331 15659.36 525.64 57086.95 88888.00 2002-11-27 22:37:15.829 331 15659.88 525.51 57086.95 88888.00 2002-11-27 22:37:16.829 331 15659.36 525.14 57087.55 88888.00 2002-11-27 22:37:17.829 331 15660.40 525.64 57087.31 88888.00 2002-11-27 22:37:18.829 331 15660.53 525.51 57086.82 88888.00 2002-11-27 22:37:19.829 331 15660.79 525.64 57086.70 88888.00 2002-11-27 22:37:20.829 331 15661.05 525.88 57087.80 88888.00 2002-11-27 22:37:21.829 331 15660.92 526.50 57087.68 88888.00 2002-11-27 22:37:22.829 331 15661.70 525.64 57087.07 88888.00 2002-11-27 22:37:23.829 331 15662.48 525.76 57086.95 88888.00 2002-11-27 22:37:24.829 331 15662.22 526.01 57087.80 88888.00 2002-11-27 22:37:25.829 331 15663.13 525.51 57087.07 88888.00 2002-11-27 22:37:26.829 331 15662.61 526.25 57087.55 88888.00 2002-11-27 22:37:27.829 331 15662.48 525.26 57087.07 88888.00 2002-11-27 22:37:28.829 331 15663.39 525.39 57087.55 88888.00 2002-11-27 22:37:29.829 331 15662.87 525.51 57088.29 88888.00 2002-11-27 22:37:30.829 331 15663.26 525.76 57087.80 88888.00 2002-11-27 22:37:31.829 331 15662.87 525.64 57087.92 88888.00 2002-11-27 22:37:32.829 331 15663.65 525.64 57087.80 88888.00 2002-11-27 22:37:33.829 331 15662.61 525.76 57087.92 88888.00 2002-11-27 22:37:34.829 331 15662.48 526.50 57088.17 88888.00 2002-11-27 22:37:35.829 331 15662.35 525.51 57088.05 88888.00 2002-11-27 22:37:36.829 331 15662.87 525.88 57088.29 88888.00 2002-11-27 22:37:37.829 331 15662.48 526.50 57088.41 88888.00 2002-11-27 22:37:38.829 331 15663.52 525.51 57088.66 88888.00 2002-11-27 22:37:39.829 331 15661.96 525.76 57088.41 88888.00 2002-11-27 22:37:40.829 331 15662.61 525.76 57088.17 88888.00 2002-11-27 22:37:41.829 331 15662.87 525.88 57088.29 88888.00 2002-11-27 22:37:42.829 331 15662.35 525.51 57088.05 88888.00 2002-11-27 22:37:43.829 331 15663.39 525.88 57088.17 88888.00 2002-11-27 22:37:44.829 331 15662.87 525.02 57088.78 88888.00 2002-11-27 22:37:45.829 331 15663.00 525.26 57088.41 88888.00 2002-11-27 22:37:46.829 331 15663.00 525.26 57087.92 88888.00 2002-11-27 22:37:47.829 331 15663.65 524.52 57088.29 88888.00 2002-11-27 22:37:48.829 331 15663.52 524.52 57089.02 88888.00 2002-11-27 22:37:49.829 331 15663.13 524.03 57088.41 88888.00 2002-11-27 22:37:50.829 331 15663.52 524.40 57088.78 88888.00 2002-11-27 22:37:51.829 331 15663.13 523.90 57088.90 88888.00 2002-11-27 22:37:52.829 331 15663.39 523.90 57088.90 88888.00 2002-11-27 22:37:53.829 331 15663.52 523.65 57088.17 88888.00 2002-11-27 22:37:54.829 331 15663.78 523.90 57088.78 88888.00 2002-11-27 22:37:55.829 331 15664.17 523.41 57088.17 88888.00 2002-11-27 22:37:56.829 331 15663.13 523.78 57088.54 88888.00 2002-11-27 22:37:57.829 331 15664.43 523.78 57089.02 88888.00 2002-11-27 22:37:58.829 331 15664.17 524.15 57088.78 88888.00 2002-11-27 22:37:59.829 331 15664.56 524.52 57088.17 88888.00 2002-11-27 22:38:00.829 331 15664.56 524.52 57088.54 88888.00 2002-11-27 22:38:01.829 331 15665.46 524.27 57088.17 88888.00 2002-11-27 22:38:02.829 331 15665.46 524.64 57088.66 88888.00 2002-11-27 22:38:03.829 331 15664.56 524.40 57087.92 88888.00 2002-11-27 22:38:04.829 331 15665.33 525.51 57088.66 88888.00 2002-11-27 22:38:05.829 331 15665.85 524.89 57088.54 88888.00 2002-11-27 22:38:06.829 331 15665.33 525.39 57088.66 88888.00 2002-11-27 22:38:07.829 331 15665.98 525.26 57088.78 88888.00 2002-11-27 22:38:08.829 331 15665.33 524.77 57088.78 88888.00 2002-11-27 22:38:09.829 331 15665.33 524.52 57088.90 88888.00 2002-11-27 22:38:10.829 331 15665.08 524.52 57088.17 88888.00 2002-11-27 22:38:11.829 331 15665.08 524.40 57088.78 88888.00 2002-11-27 22:38:12.829 331 15664.95 524.40 57089.51 88888.00 2002-11-27 22:38:13.829 331 15664.82 523.41 57089.02 88888.00 2002-11-27 22:38:14.829 331 15664.43 523.65 57088.90 88888.00 2002-11-27 22:38:15.829 331 15665.21 523.28 57088.41 88888.00 2002-11-27 22:38:16.829 331 15664.82 523.03 57088.90 88888.00 2002-11-27 22:38:17.829 331 15664.56 522.66 57089.63 88888.00 2002-11-27 22:38:18.829 331 15664.69 522.66 57089.27 88888.00 2002-11-27 22:38:19.829 331 15664.82 522.29 57089.27 88888.00 2002-11-27 22:38:20.829 331 15664.69 522.42 57089.02 88888.00 2002-11-27 22:38:21.829 331 15664.82 521.80 57088.78 88888.00 2002-11-27 22:38:22.829 331 15664.56 521.92 57088.54 88888.00 2002-11-27 22:38:23.829 331 15665.46 522.66 57089.14 88888.00 2002-11-27 22:38:24.829 331 15665.59 522.42 57089.27 88888.00 2002-11-27 22:38:25.829 331 15665.59 522.04 57089.39 88888.00 2002-11-27 22:38:26.829 331 15665.46 522.42 57089.51 88888.00 2002-11-27 22:38:27.829 331 15665.72 521.42 57089.39 88888.00 2002-11-27 22:38:28.829 331 15666.24 522.66 57089.14 88888.00 2002-11-27 22:38:29.829 331 15666.76 522.79 57089.39 88888.00 2002-11-27 22:38:30.829 331 15666.76 523.28 57089.51 88888.00 2002-11-27 22:38:31.829 331 15667.02 523.03 57089.14 88888.00 2002-11-27 22:38:32.829 331 15666.89 523.65 57089.88 88888.00 2002-11-27 22:38:33.829 331 15667.67 523.16 57089.63 88888.00 2002-11-27 22:38:34.829 331 15667.15 523.03 57089.88 88888.00 2002-11-27 22:38:35.829 331 15668.19 523.53 57089.76 88888.00 2002-11-27 22:38:36.829 331 15667.80 523.65 57090.12 88888.00 2002-11-27 22:38:37.829 331 15668.06 522.54 57089.88 88888.00 2002-11-27 22:38:38.829 331 15668.45 523.16 57089.76 88888.00 2002-11-27 22:38:39.829 331 15668.06 523.16 57090.00 88888.00 2002-11-27 22:38:40.829 331 15668.19 522.66 57090.25 88888.00 2002-11-27 22:38:41.829 331 15668.32 522.91 57090.25 88888.00 2002-11-27 22:38:42.829 331 15668.45 522.66 57090.37 88888.00 2002-11-27 22:38:43.829 331 15668.06 523.16 57090.37 88888.00 2002-11-27 22:38:44.829 331 15667.93 522.91 57090.00 88888.00 2002-11-27 22:38:45.829 331 15668.32 522.42 57089.51 88888.00 2002-11-27 22:38:46.829 331 15667.93 522.91 57089.88 88888.00 2002-11-27 22:38:47.829 331 15668.19 523.03 57090.37 88888.00 2002-11-27 22:38:48.829 331 15667.67 523.41 57090.49 88888.00 2002-11-27 22:38:49.829 331 15667.80 522.79 57090.73 88888.00 2002-11-27 22:38:50.829 331 15667.41 522.91 57090.00 88888.00 2002-11-27 22:38:51.829 331 15668.06 523.03 57091.22 88888.00 2002-11-27 22:38:52.829 331 15668.06 522.79 57090.25 88888.00 2002-11-27 22:38:53.829 331 15668.32 523.53 57091.10 88888.00 2002-11-27 22:38:54.829 331 15667.28 523.03 57090.86 88888.00 2002-11-27 22:38:55.829 331 15667.54 523.03 57090.49 88888.00 2002-11-27 22:38:56.829 331 15667.80 524.03 57091.22 88888.00 2002-11-27 22:38:57.829 331 15667.80 523.53 57091.10 88888.00 2002-11-27 22:38:58.829 331 15667.28 523.28 57090.86 88888.00 2002-11-27 22:38:59.829 331 15668.19 523.16 57090.73 88888.00 2002-11-27 22:39:00.829 331 15667.54 523.16 57090.86 88888.00 2002-11-27 22:39:01.829 331 15667.80 523.03 57090.86 88888.00 2002-11-27 22:39:02.829 331 15667.41 522.54 57090.98 88888.00 2002-11-27 22:39:03.829 331 15667.54 522.66 57091.35 88888.00 2002-11-27 22:39:04.829 331 15667.02 522.42 57091.22 88888.00 2002-11-27 22:39:05.829 331 15666.76 522.42 57091.22 88888.00 2002-11-27 22:39:06.829 331 15667.54 522.04 57090.86 88888.00 2002-11-27 22:39:07.829 331 15666.89 522.29 57091.35 88888.00 2002-11-27 22:39:08.829 331 15667.41 522.04 57090.98 88888.00 2002-11-27 22:39:09.829 331 15666.50 521.67 57091.22 88888.00 2002-11-27 22:39:10.829 331 15667.28 522.04 57090.98 88888.00 2002-11-27 22:39:11.829 331 15666.11 521.30 57091.22 88888.00 2002-11-27 22:39:12.829 331 15665.98 521.30 57091.22 88888.00 2002-11-27 22:39:13.829 331 15666.11 521.42 57091.47 88888.00 2002-11-27 22:39:14.829 331 15664.95 521.80 57091.35 88888.00 2002-11-27 22:39:15.829 331 15665.98 522.29 57091.59 88888.00 2002-11-27 22:39:16.829 331 15665.59 522.29 57091.10 88888.00 2002-11-27 22:39:17.829 331 15666.24 522.29 57091.59 88888.00 2002-11-27 22:39:18.829 331 15664.95 522.04 57091.35 88888.00 2002-11-27 22:39:19.829 331 15664.56 521.30 57091.35 88888.00 2002-11-27 22:39:20.829 331 15665.33 522.91 57091.59 88888.00 2002-11-27 22:39:21.829 331 15665.59 522.29 57091.71 88888.00 2002-11-27 22:39:22.829 331 15666.63 522.54 57091.96 88888.00 2002-11-27 22:39:23.829 331 15666.11 522.04 57090.86 88888.00 2002-11-27 22:39:24.829 331 15666.11 521.80 57090.98 88888.00 2002-11-27 22:39:25.829 331 15666.76 521.55 57091.71 88888.00 2002-11-27 22:39:26.829 331 15666.89 522.29 57091.35 88888.00 2002-11-27 22:39:27.829 331 15667.41 521.92 57091.22 88888.00 2002-11-27 22:39:28.829 331 15666.24 521.30 57091.47 88888.00 2002-11-27 22:39:29.829 331 15667.02 521.80 57091.71 88888.00 2002-11-27 22:39:30.829 331 15666.11 521.30 57091.35 88888.00 2002-11-27 22:39:31.829 331 15666.63 521.55 57090.98 88888.00 2002-11-27 22:39:32.829 331 15666.89 521.18 57091.59 88888.00 2002-11-27 22:39:33.829 331 15667.54 521.05 57092.08 88888.00 2002-11-27 22:39:34.829 331 15667.80 521.42 57091.71 88888.00 2002-11-27 22:39:35.829 331 15667.28 520.43 57090.73 88888.00 2002-11-27 22:39:36.829 331 15668.06 520.68 57091.84 88888.00 2002-11-27 22:39:37.829 331 15667.54 520.43 57091.47 88888.00 2002-11-27 22:39:38.829 331 15667.28 520.43 57092.20 88888.00 2002-11-27 22:39:39.829 331 15668.06 520.56 57091.84 88888.00 2002-11-27 22:39:40.829 331 15667.93 520.81 57091.71 88888.00 2002-11-27 22:39:41.829 331 15668.19 520.81 57092.20 88888.00 2002-11-27 22:39:42.829 331 15667.02 521.18 57091.96 88888.00 2002-11-27 22:39:43.829 331 15668.06 521.05 57091.71 88888.00 2002-11-27 22:39:44.829 331 15667.80 521.30 57091.22 88888.00 2002-11-27 22:39:45.829 331 15667.02 521.18 57092.57 88888.00 2002-11-27 22:39:46.829 331 15668.71 521.42 57091.84 88888.00 2002-11-27 22:39:47.829 331 15667.67 521.67 57091.71 88888.00 2002-11-27 22:39:48.829 331 15667.93 521.80 57092.32 88888.00 2002-11-27 22:39:49.829 331 15667.15 521.42 57091.96 88888.00 2002-11-27 22:39:50.829 331 15668.06 521.92 57091.47 88888.00 2002-11-27 22:39:51.829 331 15668.06 521.92 57092.32 88888.00 2002-11-27 22:39:52.829 331 15667.80 522.17 57092.32 88888.00 2002-11-27 22:39:53.829 331 15668.32 521.92 57092.94 88888.00 2002-11-27 22:39:54.829 331 15668.45 522.17 57092.94 88888.00 2002-11-27 22:39:55.829 331 15668.84 522.54 57092.08 88888.00 2002-11-27 22:39:56.829 331 15668.58 520.93 57092.69 88888.00 2002-11-27 22:39:57.829 331 15669.23 522.29 57092.45 88888.00 2002-11-27 22:39:58.829 331 15669.36 521.55 57091.96 88888.00 2002-11-27 22:39:59.829 331 15670.40 521.42 57091.96 88888.00 2002-11-27 22:40:00.829 331 15669.10 520.93 57092.81 88888.00 2002-11-27 22:40:01.829 331 15669.75 521.42 57092.69 88888.00 2002-11-27 22:40:02.829 331 15670.53 520.93 57092.69 88888.00 2002-11-27 22:40:03.829 331 15670.27 521.05 57093.06 88888.00 2002-11-27 22:40:04.829 331 15670.27 521.55 57092.69 88888.00 2002-11-27 22:40:05.829 331 15670.14 521.05 57092.20 88888.00 2002-11-27 22:40:06.829 331 15670.14 520.93 57093.43 88888.00 2002-11-27 22:40:07.829 331 15670.40 520.93 57092.69 88888.00 2002-11-27 22:40:08.829 331 15670.40 521.55 57093.18 88888.00 2002-11-27 22:40:09.829 331 15670.14 520.81 57093.43 88888.00 2002-11-27 22:40:10.829 331 15669.75 520.93 57093.06 88888.00 2002-11-27 22:40:11.829 331 15669.10 521.30 57093.18 88888.00 2002-11-27 22:40:12.829 331 15668.97 521.42 57093.06 88888.00 2002-11-27 22:40:13.829 331 15669.23 522.17 57093.06 88888.00 2002-11-27 22:40:14.829 331 15669.10 522.17 57092.94 88888.00 2002-11-27 22:40:15.829 331 15669.75 522.42 57092.94 88888.00 2002-11-27 22:40:16.829 331 15669.23 522.66 57092.94 88888.00 2002-11-27 22:40:17.829 331 15669.10 522.79 57093.06 88888.00 2002-11-27 22:40:18.829 331 15669.62 523.41 57092.94 88888.00 2002-11-27 22:40:19.829 331 15669.75 523.16 57092.94 88888.00 2002-11-27 22:40:20.829 331 15670.40 522.79 57093.30 88888.00 2002-11-27 22:40:21.829 331 15670.14 522.79 57092.57 88888.00 2002-11-27 22:40:22.829 331 15671.18 522.42 57093.30 88888.00 2002-11-27 22:40:23.829 331 15670.92 522.17 57093.18 88888.00 2002-11-27 22:40:24.829 331 15670.79 522.42 57093.18 88888.00 2002-11-27 22:40:25.829 331 15671.18 522.54 57093.55 88888.00 2002-11-27 22:40:26.829 331 15671.57 522.17 57093.18 88888.00 2002-11-27 22:40:27.829 331 15671.44 522.17 57094.16 88888.00 2002-11-27 22:40:28.829 331 15671.05 521.67 57093.43 88888.00 2002-11-27 22:40:29.829 331 15671.57 521.05 57093.43 88888.00 2002-11-27 22:40:30.829 331 15671.44 521.55 57093.79 88888.00 2002-11-27 22:40:31.829 331 15671.83 521.05 57094.04 88888.00 2002-11-27 22:40:32.829 331 15672.48 521.05 57093.79 88888.00 2002-11-27 22:40:33.829 331 15672.35 521.30 57094.40 88888.00 2002-11-27 22:40:34.829 331 15671.83 521.55 57093.91 88888.00 2002-11-27 22:40:35.829 331 15671.31 521.18 57093.30 88888.00 2002-11-27 22:40:36.829 331 15671.96 521.30 57093.30 88888.00 2002-11-27 22:40:37.829 331 15671.70 521.67 57094.16 88888.00 2002-11-27 22:40:38.829 331 15671.57 522.17 57094.16 88888.00 2002-11-27 22:40:39.829 331 15671.96 522.04 57094.40 88888.00 2002-11-27 22:40:40.829 331 15671.83 522.42 57094.04 88888.00 2002-11-27 22:40:41.829 331 15671.57 522.79 57093.67 88888.00 2002-11-27 22:40:42.829 331 15671.31 523.41 57094.04 88888.00 2002-11-27 22:40:43.829 331 15670.92 523.65 57093.67 88888.00 2002-11-27 22:40:44.829 331 15670.79 523.90 57093.79 88888.00 2002-11-27 22:40:45.829 331 15671.05 523.41 57093.18 88888.00 2002-11-27 22:40:46.829 331 15671.57 523.90 57093.55 88888.00 2002-11-27 22:40:47.829 331 15671.18 524.03 57093.79 88888.00 2002-11-27 22:40:48.829 331 15672.22 524.40 57094.52 88888.00 2002-11-27 22:40:49.829 331 15671.44 524.15 57094.28 88888.00 2002-11-27 22:40:50.829 331 15671.70 524.64 57094.04 88888.00 2002-11-27 22:40:51.829 331 15673.00 523.65 57094.16 88888.00 2002-11-27 22:40:52.829 331 15672.61 523.53 57093.79 88888.00 2002-11-27 22:40:53.829 331 15672.61 523.03 57094.28 88888.00 2002-11-27 22:40:54.829 331 15673.13 522.91 57094.65 88888.00 2002-11-27 22:40:55.829 331 15672.87 523.28 57094.28 88888.00 2002-11-27 22:40:56.829 331 15672.74 522.79 57095.02 88888.00 2002-11-27 22:40:57.829 331 15673.13 522.42 57095.02 88888.00 2002-11-27 22:40:58.829 331 15672.87 522.17 57094.89 88888.00 2002-11-27 22:40:59.829 331 15673.00 522.04 57094.77 88888.00 2002-11-27 22:41:00.829 331 15673.78 522.04 57095.02 88888.00 2002-11-27 22:41:01.829 331 15673.91 522.17 57094.77 88888.00 2002-11-27 22:41:02.829 331 15672.87 522.66 57095.14 88888.00 2002-11-27 22:41:03.829 331 15673.26 522.29 57095.14 88888.00 2002-11-27 22:41:04.829 331 15673.78 523.16 57094.89 88888.00 2002-11-27 22:41:05.829 331 15673.26 523.53 57094.04 88888.00 2002-11-27 22:41:06.829 331 15672.87 523.90 57094.89 88888.00 2002-11-27 22:41:07.829 331 15672.22 523.90 57094.77 88888.00 2002-11-27 22:41:08.829 331 15672.87 524.27 57094.52 88888.00 2002-11-27 22:41:09.829 331 15673.65 524.27 57094.77 88888.00 2002-11-27 22:41:10.829 331 15672.87 524.77 57094.77 88888.00 2002-11-27 22:41:11.829 331 15673.13 524.52 57094.52 88888.00 2002-11-27 22:41:12.829 331 15673.39 523.53 57094.65 88888.00 2002-11-27 22:41:13.829 331 15673.13 524.52 57094.77 88888.00 2002-11-27 22:41:14.829 331 15673.13 524.77 57094.89 88888.00 2002-11-27 22:41:15.829 331 15673.91 523.90 57094.77 88888.00 2002-11-27 22:41:16.829 331 15673.26 523.90 57094.65 88888.00 2002-11-27 22:41:17.829 331 15673.91 524.15 57094.89 88888.00 2002-11-27 22:41:18.829 331 15674.04 524.64 57094.77 88888.00 2002-11-27 22:41:19.829 331 15673.78 524.40 57094.40 88888.00 2002-11-27 22:41:20.829 331 15674.43 524.03 57094.52 88888.00 2002-11-27 22:41:21.829 331 15674.30 524.40 57094.89 88888.00 2002-11-27 22:41:22.829 331 15674.56 524.89 57094.65 88888.00 2002-11-27 22:41:23.829 331 15674.17 524.15 57095.02 88888.00 2002-11-27 22:41:24.829 331 15674.30 524.64 57095.38 88888.00 2002-11-27 22:41:25.829 331 15674.82 524.89 57095.26 88888.00 2002-11-27 22:41:26.829 331 15674.43 525.14 57094.89 88888.00 2002-11-27 22:41:27.829 331 15675.99 524.52 57095.26 88888.00 2002-11-27 22:41:28.829 331 15675.34 524.64 57095.38 88888.00 2002-11-27 22:41:29.829 331 15675.34 524.40 57095.87 88888.00 2002-11-27 22:41:30.829 331 15675.60 524.52 57095.99 88888.00 2002-11-27 22:41:31.829 331 15676.12 525.02 57095.38 88888.00 2002-11-27 22:41:32.829 331 15676.25 524.27 57095.62 88888.00 2002-11-27 22:41:33.829 331 15676.38 524.40 57095.02 88888.00 2002-11-27 22:41:34.829 331 15677.29 524.64 57095.50 88888.00 2002-11-27 22:41:35.829 331 15676.51 524.15 57095.75 88888.00 2002-11-27 22:41:36.829 331 15676.90 524.27 57095.26 88888.00 2002-11-27 22:41:37.829 331 15676.77 524.89 57094.89 88888.00 2002-11-27 22:41:38.829 331 15676.38 525.02 57095.14 88888.00 2002-11-27 22:41:39.829 331 15676.64 525.26 57095.87 88888.00 2002-11-27 22:41:40.829 331 15677.16 525.26 57096.11 88888.00 2002-11-27 22:41:41.829 331 15677.16 525.02 57095.50 88888.00 2002-11-27 22:41:42.829 331 15677.16 525.64 57095.50 88888.00 2002-11-27 22:41:43.829 331 15677.55 525.88 57095.50 88888.00 2002-11-27 22:41:44.829 331 15677.42 525.76 57095.26 88888.00 2002-11-27 22:41:45.829 331 15677.55 526.13 57095.50 88888.00 2002-11-27 22:41:46.829 331 15678.07 526.75 57095.26 88888.00 2002-11-27 22:41:47.829 331 15678.59 526.75 57095.62 88888.00 2002-11-27 22:41:48.829 331 15678.85 527.25 57094.89 88888.00 2002-11-27 22:41:49.829 331 15678.72 526.38 57095.38 88888.00 2002-11-27 22:41:50.829 331 15678.72 526.87 57095.38 88888.00 2002-11-27 22:41:51.829 331 15680.02 526.87 57094.77 88888.00 2002-11-27 22:41:52.829 331 15679.89 527.12 57095.26 88888.00 2002-11-27 22:41:53.829 331 15681.06 526.75 57095.50 88888.00 2002-11-27 22:41:54.829 331 15680.93 526.75 57095.50 88888.00 2002-11-27 22:41:55.829 331 15681.45 527.25 57095.75 88888.00 2002-11-27 22:41:56.829 331 15681.45 525.64 57095.75 88888.00 2002-11-27 22:41:57.829 331 15682.49 526.75 57095.75 88888.00 2002-11-27 22:41:58.829 331 15682.88 526.38 57095.99 88888.00 2002-11-27 22:41:59.829 331 15683.66 525.88 57095.50 88888.00 2002-11-27 22:42:00.829 331 15683.92 525.88 57095.99 88888.00 2002-11-27 22:42:01.829 331 15684.82 525.76 57096.24 88888.00 2002-11-27 22:42:02.829 331 15683.53 525.26 57096.36 88888.00 2002-11-27 22:42:03.829 331 15684.56 525.02 57095.87 88888.00 2002-11-27 22:42:04.829 331 15684.30 525.26 57096.11 88888.00 2002-11-27 22:42:05.829 331 15684.69 525.26 57096.73 88888.00 2002-11-27 22:42:06.829 331 15685.47 525.39 57096.73 88888.00 2002-11-27 22:42:07.829 331 15685.34 525.14 57095.87 88888.00 2002-11-27 22:42:08.829 331 15684.95 525.14 57096.97 88888.00 2002-11-27 22:42:09.829 331 15685.86 525.14 57096.61 88888.00 2002-11-27 22:42:10.829 331 15685.60 525.26 57097.09 88888.00 2002-11-27 22:42:11.829 331 15686.12 525.76 57096.36 88888.00 2002-11-27 22:42:12.829 331 15685.99 525.76 57097.34 88888.00 2002-11-27 22:42:13.829 331 15685.47 526.50 57097.58 88888.00 2002-11-27 22:42:14.829 331 15686.51 526.01 57097.34 88888.00 2002-11-27 22:42:15.829 331 15687.03 526.25 57097.09 88888.00 2002-11-27 22:42:16.829 331 15686.77 526.25 57097.21 88888.00 2002-11-27 22:42:17.829 331 15687.94 527.25 57097.21 88888.00 2002-11-27 22:42:18.829 331 15687.94 527.62 57097.09 88888.00 2002-11-27 22:42:19.829 331 15688.20 527.25 57097.34 88888.00 2002-11-27 22:42:20.829 331 15688.59 527.74 57096.61 88888.00 2002-11-27 22:42:21.829 331 15690.15 527.99 57097.58 88888.00 2002-11-27 22:42:22.829 331 15690.54 527.99 57097.09 88888.00 2002-11-27 22:42:23.829 331 15690.80 527.99 57097.58 88888.00 2002-11-27 22:42:24.829 331 15691.45 528.73 57097.83 88888.00 2002-11-27 22:42:25.829 331 15691.58 528.98 57097.46 88888.00 2002-11-27 22:42:26.829 331 15691.84 528.36 57097.83 88888.00 2002-11-27 22:42:27.829 331 15692.23 527.99 57097.95 88888.00 2002-11-27 22:42:28.829 331 15692.62 527.99 57098.32 88888.00 2002-11-27 22:42:29.829 331 15692.75 527.12 57098.44 88888.00 2002-11-27 22:42:30.829 331 15693.40 527.12 57099.41 88888.00 2002-11-27 22:42:31.829 331 15694.18 527.00 57098.07 88888.00 2002-11-27 22:42:32.829 331 15694.18 526.75 57099.66 88888.00 2002-11-27 22:42:33.829 331 15694.83 526.75 57099.41 88888.00 2002-11-27 22:42:34.829 331 15694.57 526.63 57099.91 88888.00 2002-11-27 22:42:35.829 331 15695.09 526.13 57099.54 88888.00 2002-11-27 22:42:36.829 331 15694.83 526.01 57099.54 88888.00 2002-11-27 22:42:37.829 331 15695.61 526.75 57099.66 88888.00 2002-11-27 22:42:38.829 331 15695.48 527.12 57100.03 88888.00 2002-11-27 22:42:39.829 331 15696.00 527.12 57100.15 88888.00 2002-11-27 22:42:40.829 331 15696.00 527.49 57100.15 88888.00 2002-11-27 22:42:41.829 331 15696.78 528.24 57100.76 88888.00 2002-11-27 22:42:42.829 331 15696.78 528.73 57100.64 88888.00 2002-11-27 22:42:43.829 331 15697.43 528.86 57099.91 88888.00 2002-11-27 22:42:44.829 331 15697.95 529.60 57100.52 88888.00 2002-11-27 22:42:45.829 331 15697.43 529.97 57100.15 88888.00 2002-11-27 22:42:46.829 331 15697.43 529.85 57101.00 88888.00 2002-11-27 22:42:47.829 331 15698.21 529.35 57100.88 88888.00 2002-11-27 22:42:48.829 331 15697.69 529.85 57100.88 88888.00 2002-11-27 22:42:49.829 331 15698.47 529.97 57101.62 88888.00 2002-11-27 22:42:50.829 331 15698.47 529.23 57101.86 88888.00 2002-11-27 22:42:51.829 331 15699.51 529.10 57101.00 88888.00 2002-11-27 22:42:52.829 331 15699.12 529.72 57101.50 88888.00 2002-11-27 22:42:53.829 331 15699.38 528.86 57102.23 88888.00 2002-11-27 22:42:54.829 331 15700.29 528.36 57102.11 88888.00 2002-11-27 22:42:55.829 331 15699.77 527.74 57101.98 88888.00 2002-11-27 22:42:56.829 331 15700.68 527.62 57102.23 88888.00 2002-11-27 22:42:57.829 331 15700.55 527.37 57103.21 88888.00 2002-11-27 22:42:58.829 331 15702.10 527.25 57102.84 88888.00 2002-11-27 22:42:59.829 331 15701.46 527.62 57102.84 88888.00 2002-11-27 22:43:00.829 331 15702.36 527.37 57103.70 88888.00 2002-11-27 22:43:01.829 331 15701.71 527.49 57102.47 88888.00 2002-11-27 22:43:02.829 331 15702.36 527.62 57103.45 88888.00 2002-11-27 22:43:03.829 331 15701.97 528.36 57103.70 88888.00 2002-11-27 22:43:04.829 331 15703.01 528.73 57103.33 88888.00 2002-11-27 22:43:05.829 331 15704.05 528.86 57103.57 88888.00 2002-11-27 22:43:06.829 331 15703.53 529.85 57103.33 88888.00 2002-11-27 22:43:07.829 331 15703.40 529.48 57103.94 88888.00 2002-11-27 22:43:08.829 331 15703.92 529.72 57104.92 88888.00 2002-11-27 22:43:09.829 331 15703.79 529.85 57104.18 88888.00 2002-11-27 22:43:10.829 331 15704.18 529.35 57103.94 88888.00 2002-11-27 22:43:11.829 331 15703.66 529.48 57104.18 88888.00 2002-11-27 22:43:12.829 331 15703.53 529.60 57104.67 88888.00 2002-11-27 22:43:13.829 331 15703.79 529.23 57104.92 88888.00 2002-11-27 22:43:14.829 331 15704.05 528.86 57105.16 88888.00 2002-11-27 22:43:15.829 331 15703.14 528.48 57105.53 88888.00 2002-11-27 22:43:16.829 331 15703.14 527.74 57105.53 88888.00 2002-11-27 22:43:17.829 331 15702.23 527.49 57105.77 88888.00 2002-11-27 22:43:18.829 331 15702.49 525.88 57105.53 88888.00 2002-11-27 22:43:19.829 331 15702.23 526.13 57106.02 88888.00 2002-11-27 22:43:20.829 331 15702.10 525.26 57105.65 88888.00 2002-11-27 22:43:21.829 331 15702.23 524.77 57105.77 88888.00 2002-11-27 22:43:22.829 331 15701.71 524.27 57106.39 88888.00 2002-11-27 22:43:23.829 331 15702.62 524.03 57106.02 88888.00 2002-11-27 22:43:24.829 331 15702.23 523.41 57106.02 88888.00 2002-11-27 22:43:25.829 331 15702.49 523.65 57105.77 88888.00 2002-11-27 22:43:26.829 331 15702.62 523.53 57106.02 88888.00 2002-11-27 22:43:27.829 331 15702.62 523.28 57106.02 88888.00 2002-11-27 22:43:28.829 331 15702.75 522.91 57106.39 88888.00 2002-11-27 22:43:29.829 331 15702.36 523.28 57106.51 88888.00 2002-11-27 22:43:30.829 331 15702.62 523.65 57106.63 88888.00 2002-11-27 22:43:31.829 331 15703.27 523.65 57107.12 88888.00 2002-11-27 22:43:32.829 331 15702.62 523.53 57106.39 88888.00 2002-11-27 22:43:33.829 331 15702.49 523.90 57106.14 88888.00 2002-11-27 22:43:34.829 331 15702.62 523.78 57106.26 88888.00 2002-11-27 22:43:35.829 331 15701.46 524.03 57106.51 88888.00 2002-11-27 22:43:36.829 331 15702.36 523.78 57105.89 88888.00 2002-11-27 22:43:37.829 331 15702.23 524.27 57106.26 88888.00 2002-11-27 22:43:38.829 331 15701.84 524.64 57106.63 88888.00 2002-11-27 22:43:39.829 331 15701.58 524.64 57106.39 88888.00 2002-11-27 22:43:40.829 331 15701.84 525.02 57106.14 88888.00 2002-11-27 22:43:41.829 331 15700.81 524.77 57106.63 88888.00 2002-11-27 22:43:42.829 331 15700.42 525.14 57106.39 88888.00 2002-11-27 22:43:43.829 331 15700.42 525.51 57106.63 88888.00 2002-11-27 22:43:44.829 331 15700.16 525.51 57106.26 88888.00 2002-11-27 22:43:45.829 331 15699.64 525.14 57106.63 88888.00 2002-11-27 22:43:46.829 331 15699.77 525.51 57106.02 88888.00 2002-11-27 22:43:47.829 331 15700.55 525.39 57106.02 88888.00 2002-11-27 22:43:48.829 331 15699.38 525.88 57106.26 88888.00 2002-11-27 22:43:49.829 331 15700.29 525.14 57105.89 88888.00 2002-11-27 22:43:50.829 331 15699.64 525.02 57105.53 88888.00 2002-11-27 22:43:51.829 331 15700.16 525.64 57106.39 88888.00 2002-11-27 22:43:52.829 331 15699.64 525.14 57105.65 88888.00 2002-11-27 22:43:53.829 331 15699.12 525.39 57105.89 88888.00 2002-11-27 22:43:54.829 331 15699.12 525.14 57106.39 88888.00 2002-11-27 22:43:55.829 331 15699.25 525.14 57106.02 88888.00 2002-11-27 22:43:56.829 331 15698.99 524.15 57106.39 88888.00 2002-11-27 22:43:57.829 331 15698.73 524.27 57105.77 88888.00 2002-11-27 22:43:58.829 331 15699.25 524.64 57106.02 88888.00 2002-11-27 22:43:59.829 331 15698.86 523.65 57105.41 88888.00 2002-11-27 22:44:00.829 331 15698.47 524.15 57105.41 88888.00 2002-11-27 22:44:01.829 331 15697.69 523.78 57105.53 88888.00 2002-11-27 22:44:02.829 331 15698.08 523.78 57105.04 88888.00 2002-11-27 22:44:03.829 331 15697.69 524.27 57105.16 88888.00 2002-11-27 22:44:04.829 331 15697.43 524.03 57105.29 88888.00 2002-11-27 22:44:05.829 331 15697.82 525.26 57105.16 88888.00 2002-11-27 22:44:06.829 331 15697.04 524.89 57104.43 88888.00 2002-11-27 22:44:07.829 331 15698.47 524.89 57104.06 88888.00 2002-11-27 22:44:08.829 331 15698.08 526.50 57104.67 88888.00 2002-11-27 22:44:09.829 331 15697.82 526.50 57104.30 88888.00 2002-11-27 22:44:10.829 331 15697.82 526.13 57104.92 88888.00 2002-11-27 22:44:11.829 331 15697.30 526.38 57104.43 88888.00 2002-11-27 22:44:12.829 331 15698.34 527.12 57104.55 88888.00 2002-11-27 22:44:13.829 331 15698.73 527.49 57104.30 88888.00 2002-11-27 22:44:14.829 331 15698.99 527.86 57104.18 88888.00 2002-11-27 22:44:15.829 331 15699.25 527.62 57104.43 88888.00 2002-11-27 22:44:16.829 331 15699.77 528.11 57104.18 88888.00 2002-11-27 22:44:17.829 331 15699.77 527.74 57104.67 88888.00 2002-11-27 22:44:18.829 331 15700.16 527.62 57104.92 88888.00 2002-11-27 22:44:19.829 331 15699.64 527.86 57104.30 88888.00 2002-11-27 22:44:20.829 331 15699.38 527.99 57104.43 88888.00 2002-11-27 22:44:21.829 331 15700.29 527.86 57104.18 88888.00 2002-11-27 22:44:22.829 331 15699.90 528.36 57104.80 88888.00 2002-11-27 22:44:23.829 331 15699.51 527.37 57105.04 88888.00 2002-11-27 22:44:24.829 331 15698.99 527.25 57104.67 88888.00 2002-11-27 22:44:25.829 331 15698.73 528.11 57104.80 88888.00 2002-11-27 22:44:26.829 331 15698.86 527.12 57105.04 88888.00 2002-11-27 22:44:27.829 331 15698.86 526.38 57105.16 88888.00 2002-11-27 22:44:28.829 331 15698.34 526.63 57105.41 88888.00 2002-11-27 22:44:29.829 331 15697.95 526.38 57104.18 88888.00 2002-11-27 22:44:30.829 331 15697.95 525.64 57105.04 88888.00 2002-11-27 22:44:31.829 331 15696.65 525.64 57104.92 88888.00 2002-11-27 22:44:32.829 331 15696.91 526.13 57105.16 88888.00 2002-11-27 22:44:33.829 331 15696.91 525.76 57104.67 88888.00 2002-11-27 22:44:34.829 331 15696.78 524.89 57105.04 88888.00 2002-11-27 22:44:35.829 331 15697.56 525.02 57105.04 88888.00 2002-11-27 22:44:36.829 331 15696.91 524.52 57105.29 88888.00 2002-11-27 22:44:37.829 331 15696.78 524.64 57104.55 88888.00 2002-11-27 22:44:38.829 331 15697.43 524.27 57104.55 88888.00 2002-11-27 22:44:39.829 331 15697.43 524.15 57104.43 88888.00 2002-11-27 22:44:40.829 331 15697.04 525.02 57104.92 88888.00 2002-11-27 22:44:41.829 331 15697.30 524.77 57104.67 88888.00 2002-11-27 22:44:42.829 331 15697.56 524.52 57104.43 88888.00 2002-11-27 22:44:43.829 331 15698.47 525.14 57104.18 88888.00 2002-11-27 22:44:44.829 331 15698.47 524.27 57104.55 88888.00 2002-11-27 22:44:45.829 331 15698.99 525.14 57104.18 88888.00 2002-11-27 22:44:46.829 331 15699.25 524.64 57104.06 88888.00 2002-11-27 22:44:47.829 331 15699.12 524.89 57103.94 88888.00 2002-11-27 22:44:48.829 331 15698.86 524.64 57104.30 88888.00 2002-11-27 22:44:49.829 331 15699.77 524.77 57103.82 88888.00 2002-11-27 22:44:50.829 331 15699.25 525.02 57104.18 88888.00 2002-11-27 22:44:51.829 331 15699.77 525.02 57104.30 88888.00 2002-11-27 22:44:52.829 331 15699.77 524.64 57104.30 88888.00 2002-11-27 22:44:53.829 331 15699.64 524.77 57103.94 88888.00 2002-11-27 22:44:54.829 331 15699.25 525.26 57104.06 88888.00 2002-11-27 22:44:55.829 331 15700.16 524.15 57104.18 88888.00 2002-11-27 22:44:56.829 331 15700.03 524.89 57104.43 88888.00 2002-11-27 22:44:57.829 331 15699.90 524.89 57104.43 88888.00 2002-11-27 22:44:58.829 331 15699.51 524.89 57104.55 88888.00 2002-11-27 22:44:59.829 331 15700.03 525.26 57104.55 88888.00 2002-11-27 22:45:00.829 331 15698.86 524.89 57104.18 88888.00 2002-11-27 22:45:01.829 331 15699.51 524.15 57104.30 88888.00 2002-11-27 22:45:02.829 331 15698.73 523.78 57104.80 88888.00 2002-11-27 22:45:03.829 331 15699.51 523.90 57104.55 88888.00 2002-11-27 22:45:04.829 331 15699.38 523.65 57104.55 88888.00 2002-11-27 22:45:05.829 331 15698.60 524.03 57105.16 88888.00 2002-11-27 22:45:06.829 331 15698.99 524.15 57105.29 88888.00 2002-11-27 22:45:07.829 331 15699.12 524.15 57104.67 88888.00 2002-11-27 22:45:08.829 331 15698.73 522.91 57104.67 88888.00 2002-11-27 22:45:09.829 331 15698.34 523.90 57104.18 88888.00 2002-11-27 22:45:10.829 331 15697.82 522.66 57104.92 88888.00 2002-11-27 22:45:11.829 331 15698.21 522.42 57104.55 88888.00 2002-11-27 22:45:12.829 331 15698.99 522.42 57105.16 88888.00 2002-11-27 22:45:13.829 331 15698.21 522.17 57104.55 88888.00 2002-11-27 22:45:14.829 331 15698.73 522.66 57104.06 88888.00 2002-11-27 22:45:15.829 331 15700.16 521.42 57103.82 88888.00 2002-11-27 22:45:16.829 331 15699.64 522.29 57104.43 88888.00 2002-11-27 22:45:17.829 331 15699.77 522.42 57104.67 88888.00 2002-11-27 22:45:18.829 331 15700.16 522.66 57104.67 88888.00 2002-11-27 22:45:19.829 331 15700.16 522.42 57104.92 88888.00 2002-11-27 22:45:20.829 331 15700.81 522.17 57104.67 88888.00 2002-11-27 22:45:21.829 331 15701.07 523.03 57104.30 88888.00 2002-11-27 22:45:22.829 331 15702.36 523.16 57104.43 88888.00 2002-11-27 22:45:23.829 331 15701.84 523.03 57104.30 88888.00 2002-11-27 22:45:24.829 331 15701.71 523.28 57104.55 88888.00 2002-11-27 22:45:25.829 331 15701.71 523.41 57104.92 88888.00 2002-11-27 22:45:26.829 331 15702.62 523.03 57105.41 88888.00 2002-11-27 22:45:27.829 331 15701.46 522.79 57105.29 88888.00 2002-11-27 22:45:28.829 331 15701.71 523.41 57105.16 88888.00 2002-11-27 22:45:29.829 331 15701.71 523.16 57105.16 88888.00 2002-11-27 22:45:30.829 331 15701.84 522.54 57105.29 88888.00 2002-11-27 22:45:31.829 331 15700.42 522.42 57105.16 88888.00 2002-11-27 22:45:32.829 331 15701.07 522.29 57105.65 88888.00 2002-11-27 22:45:33.829 331 15700.94 522.04 57106.14 88888.00 2002-11-27 22:45:34.829 331 15700.42 522.42 57106.39 88888.00 2002-11-27 22:45:35.829 331 15699.38 522.42 57105.89 88888.00 2002-11-27 22:45:36.829 331 15699.90 522.79 57106.26 88888.00 2002-11-27 22:45:37.829 331 15698.99 522.79 57105.77 88888.00 2002-11-27 22:45:38.829 331 15699.64 521.92 57106.02 88888.00 2002-11-27 22:45:39.829 331 15699.38 522.42 57106.39 88888.00 2002-11-27 22:45:40.829 331 15699.51 521.92 57106.26 88888.00 2002-11-27 22:45:41.829 331 15698.60 523.03 57105.77 88888.00 2002-11-27 22:45:42.829 331 15699.51 521.92 57105.65 88888.00 2002-11-27 22:45:43.829 331 15699.64 521.80 57106.51 88888.00 2002-11-27 22:45:44.829 331 15700.29 521.92 57106.39 88888.00 2002-11-27 22:45:45.829 331 15699.77 522.29 57106.02 88888.00 2002-11-27 22:45:46.829 331 15699.64 522.29 57105.65 88888.00 2002-11-27 22:45:47.829 331 15700.42 522.66 57105.16 88888.00 2002-11-27 22:45:48.829 331 15700.55 523.16 57105.89 88888.00 2002-11-27 22:45:49.829 331 15700.29 523.03 57105.65 88888.00 2002-11-27 22:45:50.829 331 15700.68 523.41 57106.14 88888.00 2002-11-27 22:45:51.829 331 15701.20 523.03 57105.53 88888.00 2002-11-27 22:45:52.829 331 15701.33 523.16 57105.41 88888.00 2002-11-27 22:45:53.829 331 15701.71 522.91 57105.29 88888.00 2002-11-27 22:45:54.829 331 15702.49 524.40 57105.77 88888.00 2002-11-27 22:45:55.829 331 15703.14 523.41 57105.89 88888.00 2002-11-27 22:45:56.829 331 15703.66 524.15 57105.16 88888.00 2002-11-27 22:45:57.829 331 15704.18 523.65 57105.41 88888.00 2002-11-27 22:45:58.829 331 15704.05 523.41 57106.26 88888.00 2002-11-27 22:45:59.829 331 15704.70 523.16 57106.02 88888.00 2002-11-27 22:46:00.829 331 15704.96 522.54 57106.02 88888.00 2002-11-27 22:46:01.829 331 15704.83 522.91 57106.14 88888.00 2002-11-27 22:46:02.829 331 15704.96 522.29 57106.02 88888.00 2002-11-27 22:46:03.829 331 15705.09 522.04 57106.51 88888.00 2002-11-27 22:46:04.829 331 15705.22 521.92 57106.75 88888.00 2002-11-27 22:46:05.829 331 15705.22 522.66 57106.88 88888.00 2002-11-27 22:46:06.829 331 15705.22 521.30 57106.75 88888.00 2002-11-27 22:46:07.829 331 15705.09 522.29 57106.51 88888.00 2002-11-27 22:46:08.829 331 15704.57 521.92 57107.24 88888.00 2002-11-27 22:46:09.829 331 15704.18 520.81 57106.75 88888.00 2002-11-27 22:46:10.829 331 15704.05 521.42 57106.75 88888.00 2002-11-27 22:46:11.829 331 15703.92 520.81 57106.75 88888.00 2002-11-27 22:46:12.829 331 15703.79 521.05 57107.48 88888.00 2002-11-27 22:46:13.829 331 15703.66 521.18 57106.88 88888.00 2002-11-27 22:46:14.829 331 15703.92 521.55 57107.00 88888.00 2002-11-27 22:46:15.829 331 15703.92 522.04 57107.36 88888.00 2002-11-27 22:46:16.829 331 15704.05 521.92 57107.00 88888.00 2002-11-27 22:46:17.829 331 15703.79 522.42 57107.24 88888.00 2002-11-27 22:46:18.829 331 15704.70 521.67 57107.12 88888.00 2002-11-27 22:46:19.829 331 15704.18 521.55 57108.10 88888.00 2002-11-27 22:46:20.829 331 15704.44 521.42 57106.88 88888.00 2002-11-27 22:46:21.829 331 15704.83 521.92 57107.36 88888.00 2002-11-27 22:46:22.829 331 15705.87 521.55 57107.12 88888.00 2002-11-27 22:46:23.829 331 15706.00 522.17 57107.36 88888.00 2002-11-27 22:46:24.829 331 15706.13 521.55 57106.39 88888.00 2002-11-27 22:46:25.829 331 15706.13 521.30 57107.73 88888.00 2002-11-27 22:46:26.829 331 15706.52 521.92 57107.48 88888.00 2002-11-27 22:46:27.829 331 15706.78 521.92 57107.97 88888.00 2002-11-27 22:46:28.829 331 15707.04 521.18 57108.34 88888.00 2002-11-27 22:46:29.829 331 15707.43 521.30 57107.73 88888.00 2002-11-27 22:46:30.829 331 15707.82 520.68 57107.97 88888.00 2002-11-27 22:46:31.829 331 15708.21 521.42 57107.36 88888.00 2002-11-27 22:46:32.829 331 15707.82 521.18 57107.97 88888.00 2002-11-27 22:46:33.829 331 15708.34 521.55 57107.85 88888.00 2002-11-27 22:46:34.829 331 15708.21 521.30 57108.46 88888.00 2002-11-27 22:46:35.829 331 15707.82 521.92 57107.97 88888.00 2002-11-27 22:46:36.829 331 15707.56 521.05 57108.10 88888.00 2002-11-27 22:46:37.829 331 15707.82 521.42 57109.20 88888.00 2002-11-27 22:46:38.829 331 15708.47 521.92 57108.83 88888.00 2002-11-27 22:46:39.829 331 15707.95 521.67 57108.95 88888.00 2002-11-27 22:46:40.829 331 15707.56 521.80 57107.97 88888.00 2002-11-27 22:46:41.829 331 15707.17 522.04 57108.95 88888.00 2002-11-27 22:46:42.829 331 15706.65 522.54 57109.32 88888.00 2002-11-27 22:46:43.829 331 15706.52 522.79 57108.83 88888.00 2002-11-27 22:46:44.829 331 15705.87 523.16 57107.97 88888.00 2002-11-27 22:46:45.829 331 15705.74 523.03 57108.46 88888.00 2002-11-27 22:46:46.829 331 15705.87 523.53 57108.59 88888.00 2002-11-27 22:46:47.829 331 15706.00 523.78 57109.81 88888.00 2002-11-27 22:46:48.829 331 15704.70 523.78 57108.34 88888.00 2002-11-27 22:46:49.829 331 15705.48 524.27 57109.56 88888.00 2002-11-27 22:46:50.829 331 15706.26 523.78 57108.59 88888.00 2002-11-27 22:46:51.829 331 15706.00 524.15 57108.46 88888.00 2002-11-27 22:46:52.829 331 15705.22 524.89 57108.22 88888.00 2002-11-27 22:46:53.829 331 15706.00 525.26 57108.22 88888.00 2002-11-27 22:46:54.829 331 15706.13 525.26 57108.22 88888.00 2002-11-27 22:46:55.829 331 15705.74 525.88 57108.46 88888.00 2002-11-27 22:46:56.829 331 15706.00 525.76 57107.97 88888.00 2002-11-27 22:46:57.829 331 15706.78 526.13 57108.46 88888.00 2002-11-27 22:46:58.829 331 15706.00 525.88 57108.59 88888.00 2002-11-27 22:46:59.829 331 15706.26 526.75 57108.34 88888.00 2002-11-27 22:47:00.829 331 15706.13 526.38 57108.71 88888.00 2002-11-27 22:47:01.829 331 15706.13 527.37 57108.46 88888.00 2002-11-27 22:47:02.829 331 15705.87 527.37 57108.10 88888.00 2002-11-27 22:47:03.829 331 15706.26 527.49 57108.22 88888.00 2002-11-27 22:47:04.829 331 15705.35 528.11 57108.22 88888.00 2002-11-27 22:47:05.829 331 15704.83 527.37 57109.44 88888.00 2002-11-27 22:47:06.829 331 15704.83 527.25 57108.83 88888.00 2002-11-27 22:47:07.829 331 15703.92 526.63 57108.95 88888.00 2002-11-27 22:47:08.829 331 15703.92 527.00 57108.95 88888.00 2002-11-27 22:47:09.829 331 15704.31 526.25 57109.07 88888.00 2002-11-27 22:47:10.829 331 15704.05 526.25 57108.95 88888.00 2002-11-27 22:47:11.829 331 15703.53 526.63 57109.56 88888.00 2002-11-27 22:47:12.829 331 15702.75 526.01 57109.20 88888.00 2002-11-27 22:47:13.829 331 15703.27 525.64 57109.69 88888.00 2002-11-27 22:47:14.829 331 15702.75 524.64 57109.44 88888.00 2002-11-27 22:47:15.829 331 15702.62 525.76 57110.05 88888.00 2002-11-27 22:47:16.829 331 15702.88 525.76 57109.81 88888.00 2002-11-27 22:47:17.829 331 15702.88 524.27 57109.07 88888.00 2002-11-27 22:47:18.829 331 15702.49 524.52 57109.69 88888.00 2002-11-27 22:47:19.829 331 15702.36 524.27 57110.30 88888.00 2002-11-27 22:47:20.829 331 15703.14 524.03 57109.56 88888.00 2002-11-27 22:47:21.829 331 15703.53 524.03 57110.05 88888.00 2002-11-27 22:47:22.829 331 15702.75 523.90 57109.81 88888.00 2002-11-27 22:47:23.829 331 15702.62 523.53 57109.20 88888.00 2002-11-27 22:47:24.829 331 15702.36 523.53 57109.81 88888.00 2002-11-27 22:47:25.829 331 15702.10 524.03 57110.18 88888.00 2002-11-27 22:47:26.829 331 15702.36 523.53 57109.93 88888.00 2002-11-27 22:47:27.829 331 15701.97 523.65 57110.05 88888.00 2002-11-27 22:47:28.829 331 15701.71 523.65 57111.03 88888.00 2002-11-27 22:47:29.829 331 15700.81 524.03 57110.54 88888.00 2002-11-27 22:47:30.829 331 15701.84 523.28 57109.44 88888.00 2002-11-27 22:47:31.829 331 15701.58 523.90 57109.93 88888.00 2002-11-27 22:47:32.829 331 15700.68 523.41 57110.18 88888.00 2002-11-27 22:47:33.829 331 15700.94 524.40 57109.69 88888.00 2002-11-27 22:47:34.829 331 15700.03 524.03 57110.18 88888.00 2002-11-27 22:47:35.829 331 15700.16 524.64 57110.30 88888.00 2002-11-27 22:47:36.829 331 15700.16 523.65 57109.81 88888.00 2002-11-27 22:47:37.829 331 15699.77 523.41 57110.79 88888.00 2002-11-27 22:47:38.829 331 15699.12 524.03 57109.93 88888.00 2002-11-27 22:47:39.829 331 15698.86 524.27 57109.93 88888.00 2002-11-27 22:47:40.829 331 15698.99 524.03 57109.69 88888.00 2002-11-27 22:47:41.829 331 15697.69 524.15 57110.42 88888.00 2002-11-27 22:47:42.829 331 15697.30 524.64 57109.93 88888.00 2002-11-27 22:47:43.829 331 15696.39 524.15 57109.44 88888.00 2002-11-27 22:47:44.829 331 15696.00 524.52 57109.93 88888.00 2002-11-27 22:47:45.829 331 15695.22 524.77 57109.32 88888.00 2002-11-27 22:47:46.829 331 15695.35 525.02 57109.93 88888.00 2002-11-27 22:47:47.829 331 15694.31 525.26 57109.69 88888.00 2002-11-27 22:47:48.829 331 15694.18 525.39 57109.07 88888.00 2002-11-27 22:47:49.829 331 15693.40 525.51 57109.20 88888.00 2002-11-27 22:47:50.829 331 15693.14 525.02 57108.95 88888.00 2002-11-27 22:47:51.829 331 15692.75 524.64 57109.32 88888.00 2002-11-27 22:47:52.829 331 15692.36 525.64 57109.07 88888.00 2002-11-27 22:47:53.829 331 15692.62 525.39 57108.83 88888.00 2002-11-27 22:47:54.829 331 15692.36 525.39 57108.71 88888.00 2002-11-27 22:47:55.829 331 15691.97 525.88 57108.46 88888.00 2002-11-27 22:47:56.829 331 15691.84 525.88 57107.73 88888.00 2002-11-27 22:47:57.829 331 15691.45 525.26 57107.97 88888.00 2002-11-27 22:47:58.829 331 15690.67 525.26 57107.73 88888.00 2002-11-27 22:47:59.829 331 15690.67 525.88 57107.36 88888.00 2002-11-27 22:48:00.829 331 15691.06 525.88 57107.61 88888.00 2002-11-27 22:48:01.829 331 15690.80 526.13 57107.24 88888.00 2002-11-27 22:48:02.829 331 15690.28 527.12 57107.00 88888.00 2002-11-27 22:48:03.829 331 15690.41 526.13 57106.88 88888.00 2002-11-27 22:48:04.829 331 15691.45 526.01 57106.26 88888.00 2002-11-27 22:48:05.829 331 15691.84 526.01 57107.12 88888.00 2002-11-27 22:48:06.829 331 15691.84 525.26 57106.51 88888.00 2002-11-27 22:48:07.829 331 15691.71 526.25 57106.51 88888.00 2002-11-27 22:48:08.829 331 15691.71 525.14 57106.26 88888.00 2002-11-27 22:48:09.829 331 15691.97 525.51 57106.88 88888.00 2002-11-27 22:48:10.829 331 15692.23 525.39 57107.61 88888.00 2002-11-27 22:48:11.829 331 15692.75 525.02 57107.00 88888.00 2002-11-27 22:48:12.829 331 15692.36 524.77 57106.63 88888.00 2002-11-27 22:48:13.829 331 15692.23 524.40 57106.14 88888.00 2002-11-27 22:48:14.829 331 15691.97 524.52 57107.24 88888.00 2002-11-27 22:48:15.829 331 15692.10 524.52 57106.51 88888.00 2002-11-27 22:48:16.829 331 15692.23 524.52 57107.24 88888.00 2002-11-27 22:48:17.829 331 15692.36 524.64 57106.75 88888.00 2002-11-27 22:48:18.829 331 15691.97 524.27 57107.00 88888.00 2002-11-27 22:48:19.829 331 15691.71 523.41 57106.75 88888.00 2002-11-27 22:48:20.829 331 15691.06 523.16 57106.88 88888.00 2002-11-27 22:48:21.829 331 15690.80 523.16 57107.24 88888.00 2002-11-27 22:48:22.829 331 15690.67 522.79 57106.51 88888.00 2002-11-27 22:48:23.829 331 15691.32 521.67 57107.24 88888.00 2002-11-27 22:48:24.829 331 15690.80 521.80 57107.24 88888.00 2002-11-27 22:48:25.829 331 15690.67 521.55 57106.88 88888.00 2002-11-27 22:48:26.829 331 15690.15 521.67 57106.51 88888.00 2002-11-27 22:48:27.829 331 15689.89 521.18 57106.51 88888.00 2002-11-27 22:48:28.829 331 15689.89 520.19 57106.75 88888.00 2002-11-27 22:48:29.829 331 15690.28 520.68 57106.63 88888.00 2002-11-27 22:48:30.829 331 15688.46 519.44 57106.51 88888.00 2002-11-27 22:48:31.829 331 15688.85 520.06 57105.89 88888.00 2002-11-27 22:48:32.829 331 15688.72 519.44 57106.63 88888.00 2002-11-27 22:48:33.829 331 15688.46 519.57 57106.26 88888.00 2002-11-27 22:48:34.829 331 15688.33 519.69 57105.41 88888.00 2002-11-27 22:48:35.829 331 15688.07 519.81 57105.29 88888.00 2002-11-27 22:48:36.829 331 15688.33 519.32 57105.53 88888.00 2002-11-27 22:48:37.829 331 15687.68 519.81 57105.77 88888.00 2002-11-27 22:48:38.829 331 15687.29 519.69 57105.04 88888.00 2002-11-27 22:48:39.829 331 15687.03 520.19 57104.80 88888.00 2002-11-27 22:48:40.829 331 15687.03 520.43 57104.06 88888.00 2002-11-27 22:48:41.829 331 15686.38 520.93 57103.94 88888.00 2002-11-27 22:48:42.829 331 15685.99 520.81 57104.67 88888.00 2002-11-27 22:48:43.829 331 15685.60 520.68 57104.43 88888.00 2002-11-27 22:48:44.829 331 15685.08 521.05 57103.94 88888.00 2002-11-27 22:48:45.829 331 15684.69 521.30 57103.70 88888.00 2002-11-27 22:48:46.829 331 15684.95 521.18 57103.08 88888.00 2002-11-27 22:48:47.829 331 15685.08 521.55 57103.45 88888.00 2002-11-27 22:48:48.829 331 15684.69 521.92 57102.96 88888.00 2002-11-27 22:48:49.829 331 15684.95 521.30 57102.84 88888.00 2002-11-27 22:48:50.829 331 15684.43 523.03 57102.35 88888.00 2002-11-27 22:48:51.829 331 15683.53 522.66 57103.08 88888.00 2002-11-27 22:48:52.829 331 15684.04 522.79 57103.33 88888.00 2002-11-27 22:48:53.829 331 15683.66 522.79 57102.72 88888.00 2002-11-27 22:48:54.829 331 15683.13 522.17 57101.74 88888.00 2002-11-27 22:48:55.829 331 15683.79 522.04 57102.47 88888.00 2002-11-27 22:48:56.829 331 15683.00 521.80 57103.08 88888.00 2002-11-27 22:48:57.829 331 15683.66 522.29 57101.25 88888.00 2002-11-27 22:48:58.829 331 15682.75 521.80 57101.98 88888.00 2002-11-27 22:48:59.829 331 15682.88 521.92 57101.86 88888.00 2002-11-27 22:49:00.829 331 15682.75 520.68 57101.74 88888.00 2002-11-27 22:49:01.829 331 15682.36 520.68 57101.37 88888.00 2002-11-27 22:49:02.829 331 15682.88 520.31 57102.11 88888.00 2002-11-27 22:49:03.829 331 15682.75 520.81 57101.86 88888.00 2002-11-27 22:49:04.829 331 15683.00 520.19 57101.62 88888.00 2002-11-27 22:49:05.829 331 15682.75 520.19 57101.25 88888.00 2002-11-27 22:49:06.829 331 15682.62 519.69 57101.74 88888.00 2002-11-27 22:49:07.829 331 15683.00 519.69 57101.62 88888.00 2002-11-27 22:49:08.829 331 15683.53 520.31 57101.37 88888.00 2002-11-27 22:49:09.829 331 15682.75 519.32 57101.13 88888.00 2002-11-27 22:49:10.829 331 15683.26 519.32 57100.88 88888.00 2002-11-27 22:49:11.829 331 15682.88 519.20 57101.50 88888.00 2002-11-27 22:49:12.829 331 15683.00 519.57 57101.86 88888.00 2002-11-27 22:49:13.829 331 15683.00 519.57 57100.76 88888.00 2002-11-27 22:49:14.829 331 15682.88 520.31 57100.88 88888.00 2002-11-27 22:49:15.829 331 15683.13 520.06 57101.62 88888.00 2002-11-27 22:49:16.829 331 15683.26 519.81 57101.50 88888.00 2002-11-27 22:49:17.829 331 15682.62 520.43 57100.64 88888.00 2002-11-27 22:49:18.829 331 15682.75 520.43 57101.13 88888.00 2002-11-27 22:49:19.829 331 15682.75 521.80 57100.88 88888.00 2002-11-27 22:49:20.829 331 15681.71 522.04 57100.88 88888.00 2002-11-27 22:49:21.829 331 15681.84 521.42 57100.76 88888.00 2002-11-27 22:49:22.829 331 15681.58 520.93 57101.37 88888.00 2002-11-27 22:49:23.829 331 15681.19 521.42 57100.15 88888.00 2002-11-27 22:49:24.829 331 15680.28 521.05 57100.39 88888.00 2002-11-27 22:49:25.829 331 15681.45 520.93 57101.13 88888.00 2002-11-27 22:49:26.829 331 15680.80 521.67 57100.64 88888.00 2002-11-27 22:49:27.829 331 15680.93 520.31 57100.76 88888.00 2002-11-27 22:49:28.829 331 15680.28 520.06 57101.50 88888.00 2002-11-27 22:49:29.829 331 15680.28 519.69 57100.76 88888.00 2002-11-27 22:49:30.829 331 15680.54 518.70 57100.52 88888.00 2002-11-27 22:49:31.829 331 15679.76 518.82 57101.00 88888.00 2002-11-27 22:49:32.829 331 15679.37 518.08 57100.52 88888.00 2002-11-27 22:49:33.829 331 15679.24 517.71 57100.76 88888.00 2002-11-27 22:49:34.829 331 15678.98 517.71 57100.76 88888.00 2002-11-27 22:49:35.829 331 15678.33 517.71 57100.27 88888.00 2002-11-27 22:49:36.829 331 15678.72 516.59 57100.64 88888.00 2002-11-27 22:49:37.829 331 15677.16 516.72 57100.27 88888.00 2002-11-27 22:49:38.829 331 15678.33 516.22 57100.15 88888.00 2002-11-27 22:49:39.829 331 15677.16 516.72 57100.15 88888.00 2002-11-27 22:49:40.829 331 15677.03 517.21 57100.15 88888.00 2002-11-27 22:49:41.829 331 15677.16 516.97 57099.17 88888.00 2002-11-27 22:49:42.829 331 15676.77 517.09 57099.05 88888.00 2002-11-27 22:49:43.829 331 15676.25 517.21 57099.29 88888.00 2002-11-27 22:49:44.829 331 15675.86 517.34 57098.93 88888.00 2002-11-27 22:49:45.829 331 15676.12 517.59 57098.80 88888.00 2002-11-27 22:49:46.829 331 15675.60 518.33 57098.80 88888.00 2002-11-27 22:49:47.829 331 15675.73 518.33 57098.44 88888.00 2002-11-27 22:49:48.829 331 15675.34 518.45 57098.56 88888.00 2002-11-27 22:49:49.829 331 15675.08 517.59 57098.32 88888.00 2002-11-27 22:49:50.829 331 15675.34 518.70 57098.07 88888.00 2002-11-27 22:49:51.829 331 15675.34 518.95 57097.83 88888.00 2002-11-27 22:49:52.829 331 15675.60 518.82 57097.95 88888.00 2002-11-27 22:49:53.829 331 15676.12 519.07 57097.34 88888.00 2002-11-27 22:49:54.829 331 15676.64 519.07 57097.58 88888.00 2002-11-27 22:49:55.829 331 15676.12 520.06 57097.46 88888.00 2002-11-27 22:49:56.829 331 15676.90 519.81 57097.95 88888.00 2002-11-27 22:49:57.829 331 15676.25 519.94 57096.85 88888.00 2002-11-27 22:49:58.829 331 15677.03 519.69 57096.97 88888.00 2002-11-27 22:49:59.829 331 15676.38 520.06 57097.46 88888.00 2002-11-27 22:50:00.829 331 15676.90 519.57 57097.58 88888.00 2002-11-27 22:50:01.829 331 15677.16 519.20 57097.46 88888.00 2002-11-27 22:50:02.829 331 15676.64 519.07 57097.21 88888.00 2002-11-27 22:50:03.829 331 15677.03 519.20 57097.70 88888.00 2002-11-27 22:50:04.829 331 15677.16 519.07 57097.09 88888.00 2002-11-27 22:50:05.829 331 15676.90 518.45 57097.21 88888.00 2002-11-27 22:50:06.829 331 15676.51 518.08 57097.70 88888.00 2002-11-27 22:50:07.829 331 15676.77 517.21 57097.70 88888.00 2002-11-27 22:50:08.829 331 15677.03 517.09 57098.19 88888.00 2002-11-27 22:50:09.829 331 15677.03 516.72 57097.58 88888.00 2002-11-27 22:50:10.829 331 15676.90 516.59 57098.32 88888.00 2002-11-27 22:50:11.829 331 15676.25 516.47 57098.32 88888.00 2002-11-27 22:50:12.829 331 15677.03 516.59 57098.44 88888.00 2002-11-27 22:50:13.829 331 15677.16 516.10 57098.93 88888.00 2002-11-27 22:50:14.829 331 15677.16 516.35 57098.56 88888.00 2002-11-27 22:50:15.829 331 15676.90 516.72 57098.07 88888.00 2002-11-27 22:50:16.829 331 15676.90 517.46 57098.68 88888.00 2002-11-27 22:50:17.829 331 15677.16 517.83 57098.68 88888.00 2002-11-27 22:50:18.829 331 15676.38 517.96 57097.83 88888.00 2002-11-27 22:50:19.829 331 15677.16 519.20 57098.19 88888.00 2002-11-27 22:50:20.829 331 15677.29 518.95 57097.46 88888.00 2002-11-27 22:50:21.829 331 15677.55 519.07 57097.46 88888.00 2002-11-27 22:50:22.829 331 15677.55 520.31 57098.19 88888.00 2002-11-27 22:50:23.829 331 15678.20 521.05 57097.83 88888.00 2002-11-27 22:50:24.829 331 15678.20 520.68 57097.58 88888.00 2002-11-27 22:50:25.829 331 15678.07 521.42 57097.83 88888.00 2002-11-27 22:50:26.829 331 15678.07 521.42 57097.83 88888.00 2002-11-27 22:50:27.829 331 15679.11 520.81 57097.70 88888.00 2002-11-27 22:50:28.829 331 15679.11 521.30 57098.07 88888.00 2002-11-27 22:50:29.829 331 15680.41 520.56 57098.19 88888.00 2002-11-27 22:50:30.829 331 15680.15 520.43 57098.32 88888.00 2002-11-27 22:50:31.829 331 15679.63 520.56 57098.68 88888.00 2002-11-27 22:50:32.829 331 15680.02 520.93 57098.56 88888.00 2002-11-27 22:50:33.829 331 15680.80 520.93 57098.44 88888.00 2002-11-27 22:50:34.829 331 15680.80 520.19 57098.93 88888.00 2002-11-27 22:50:35.829 331 15680.93 520.56 57098.19 88888.00 2002-11-27 22:50:36.829 331 15681.45 520.19 57098.32 88888.00 2002-11-27 22:50:37.829 331 15680.80 520.81 57098.80 88888.00 2002-11-27 22:50:38.829 331 15681.19 519.81 57098.68 88888.00 2002-11-27 22:50:39.829 331 15681.32 520.31 57098.19 88888.00 2002-11-27 22:50:40.829 331 15681.06 520.43 57098.93 88888.00 2002-11-27 22:50:41.829 331 15681.06 520.19 57098.32 88888.00 2002-11-27 22:50:42.829 331 15680.28 519.69 57097.95 88888.00 2002-11-27 22:50:43.829 331 15680.28 519.44 57099.41 88888.00 2002-11-27 22:50:44.829 331 15680.15 519.44 57098.56 88888.00 2002-11-27 22:50:45.829 331 15680.41 519.69 57099.78 88888.00 2002-11-27 22:50:46.829 331 15680.15 520.19 57099.17 88888.00 2002-11-27 22:50:47.829 331 15679.37 519.94 57099.05 88888.00 2002-11-27 22:50:48.829 331 15680.02 520.06 57099.05 88888.00 2002-11-27 22:50:49.829 331 15679.63 520.56 57099.54 88888.00 2002-11-27 22:50:50.829 331 15679.89 521.05 57098.80 88888.00 2002-11-27 22:50:51.829 331 15680.41 520.93 57098.80 88888.00 2002-11-27 22:50:52.829 331 15679.50 521.30 57099.41 88888.00 2002-11-27 22:50:53.829 331 15680.15 521.55 57099.17 88888.00 2002-11-27 22:50:54.829 331 15680.41 521.30 57099.29 88888.00 2002-11-27 22:50:55.829 331 15680.80 521.67 57098.80 88888.00 2002-11-27 22:50:56.829 331 15681.97 522.54 57098.93 88888.00 2002-11-27 22:50:57.829 331 15681.06 521.80 57099.29 88888.00 2002-11-27 22:50:58.829 331 15681.45 521.92 57100.15 88888.00 2002-11-27 22:50:59.829 331 15682.23 522.91 57100.27 88888.00 2002-11-27 22:51:00.829 331 15682.75 522.54 57098.32 88888.00 2002-11-27 22:51:01.829 331 15682.23 523.03 57098.68 88888.00 2002-11-27 22:51:02.829 331 15681.45 523.16 57099.05 88888.00 2002-11-27 22:51:03.829 331 15682.62 523.65 57099.29 88888.00 2002-11-27 22:51:04.829 331 15682.75 522.91 57098.93 88888.00 2002-11-27 22:51:05.829 331 15683.26 523.03 57099.29 88888.00 2002-11-27 22:51:06.829 331 15683.26 523.03 57099.54 88888.00 2002-11-27 22:51:07.829 331 15683.79 522.79 57100.03 88888.00 2002-11-27 22:51:08.829 331 15682.23 522.29 57100.03 88888.00 2002-11-27 22:51:09.829 331 15683.13 522.04 57100.27 88888.00 2002-11-27 22:51:10.829 331 15683.00 522.91 57099.91 88888.00 2002-11-27 22:51:11.829 331 15683.26 521.80 57099.91 88888.00 2002-11-27 22:51:12.829 331 15683.39 521.67 57099.66 88888.00 2002-11-27 22:51:13.829 331 15682.36 521.67 57100.76 88888.00 2002-11-27 22:51:14.829 331 15682.23 521.67 57100.64 88888.00 2002-11-27 22:51:15.829 331 15682.23 521.67 57100.39 88888.00 2002-11-27 22:51:16.829 331 15682.75 522.04 57099.91 88888.00 2002-11-27 22:51:17.829 331 15681.58 521.30 57100.03 88888.00 2002-11-27 22:51:18.829 331 15682.62 521.67 57100.15 88888.00 2002-11-27 22:51:19.829 331 15682.88 522.17 57100.03 88888.00 2002-11-27 22:51:20.829 331 15682.49 522.17 57099.66 88888.00 2002-11-27 22:51:21.829 331 15682.75 522.79 57100.15 88888.00 2002-11-27 22:51:22.829 331 15682.75 524.03 57100.27 88888.00 2002-11-27 22:51:23.829 331 15682.75 524.52 57100.39 88888.00 2002-11-27 22:51:24.829 331 15682.75 524.40 57099.91 88888.00 2002-11-27 22:51:25.829 331 15682.36 525.39 57100.39 88888.00 2002-11-27 22:51:26.829 331 15682.88 524.52 57100.52 88888.00 2002-11-27 22:51:27.829 331 15683.00 525.76 57100.15 88888.00 2002-11-27 22:51:28.829 331 15682.23 525.14 57100.15 88888.00 2002-11-27 22:51:29.829 331 15682.49 526.25 57099.29 88888.00 2002-11-27 22:51:30.829 331 15683.00 525.88 57100.39 88888.00 2002-11-27 22:51:31.829 331 15682.88 525.64 57100.03 88888.00 2002-11-27 22:51:32.829 331 15683.00 525.51 57100.64 88888.00 2002-11-27 22:51:33.829 331 15682.75 526.13 57100.64 88888.00 2002-11-27 22:51:34.829 331 15681.84 525.39 57100.76 88888.00 2002-11-27 22:51:35.829 331 15682.75 525.14 57100.76 88888.00 2002-11-27 22:51:36.829 331 15682.23 524.64 57100.52 88888.00 2002-11-27 22:51:37.829 331 15683.26 524.64 57100.76 88888.00 2002-11-27 22:51:38.829 331 15682.62 524.64 57100.52 88888.00 2002-11-27 22:51:39.829 331 15682.62 524.27 57100.88 88888.00 2002-11-27 22:51:40.829 331 15682.88 524.15 57101.50 88888.00 2002-11-27 22:51:41.829 331 15682.36 523.65 57101.37 88888.00 2002-11-27 22:51:42.829 331 15682.36 523.65 57100.64 88888.00 2002-11-27 22:51:43.829 331 15681.58 523.90 57101.50 88888.00 2002-11-27 22:51:44.829 331 15681.32 524.03 57101.37 88888.00 2002-11-27 22:51:45.829 331 15680.54 523.41 57101.25 88888.00 2002-11-27 22:51:46.829 331 15680.67 523.65 57101.50 88888.00 2002-11-27 22:51:47.829 331 15679.50 523.53 57101.37 88888.00 2002-11-27 22:51:48.829 331 15679.50 523.41 57100.64 88888.00 2002-11-27 22:51:49.829 331 15678.98 524.15 57101.74 88888.00 2002-11-27 22:51:50.829 331 15677.81 524.64 57101.00 88888.00 2002-11-27 22:51:51.829 331 15678.33 524.27 57101.00 88888.00 2002-11-27 22:51:52.829 331 15677.55 523.78 57100.88 88888.00 2002-11-27 22:51:53.829 331 15677.29 523.65 57100.76 88888.00 2002-11-27 22:51:54.829 331 15676.51 524.27 57100.76 88888.00 2002-11-27 22:51:55.829 331 15676.12 524.52 57101.25 88888.00 2002-11-27 22:51:56.829 331 15676.25 524.15 57100.39 88888.00 2002-11-27 22:51:57.829 331 15675.60 524.15 57100.39 88888.00 2002-11-27 22:51:58.829 331 15675.34 524.15 57100.03 88888.00 2002-11-27 22:51:59.829 331 15674.95 524.03 57101.13 88888.00 2002-11-27 22:52:00.829 331 15674.82 523.41 57100.52 88888.00 2002-11-27 22:52:01.829 331 15675.21 523.03 57100.39 88888.00 2002-11-27 22:52:02.829 331 15674.95 523.16 57099.78 88888.00 2002-11-27 22:52:03.829 331 15675.08 522.66 57100.39 88888.00 2002-11-27 22:52:04.829 331 15675.21 523.28 57099.91 88888.00 2002-11-27 22:52:05.829 331 15675.60 522.91 57100.39 88888.00 2002-11-27 22:52:06.829 331 15674.82 522.54 57100.27 88888.00 2002-11-27 22:52:07.829 331 15674.95 522.04 57099.41 88888.00 2002-11-27 22:52:08.829 331 15674.69 521.55 57098.93 88888.00 2002-11-27 22:52:09.829 331 15675.47 522.29 57100.03 88888.00 2002-11-27 22:52:10.829 331 15675.21 521.92 57099.66 88888.00 2002-11-27 22:52:11.829 331 15674.56 521.67 57099.41 88888.00 2002-11-27 22:52:12.829 331 15675.08 521.92 57099.78 88888.00 2002-11-27 22:52:13.829 331 15674.56 522.29 57099.41 88888.00 2002-11-27 22:52:14.829 331 15674.95 521.67 57099.41 88888.00 2002-11-27 22:52:15.829 331 15674.56 521.55 57098.93 88888.00 2002-11-27 22:52:16.829 331 15674.56 522.42 57099.17 88888.00 2002-11-27 22:52:17.829 331 15674.95 521.80 57098.93 88888.00 2002-11-27 22:52:18.829 331 15674.69 521.92 57099.05 88888.00 2002-11-27 22:52:19.829 331 15674.04 521.92 57098.07 88888.00 2002-11-27 22:52:20.829 331 15674.43 522.04 57098.93 88888.00 2002-11-27 22:52:21.829 331 15674.30 523.28 57098.44 88888.00 2002-11-27 22:52:22.829 331 15674.30 522.17 57098.44 88888.00 2002-11-27 22:52:23.829 331 15673.91 522.66 57098.68 88888.00 2002-11-27 22:52:24.829 331 15674.17 522.17 57099.54 88888.00 2002-11-27 22:52:25.829 331 15674.04 522.17 57098.32 88888.00 2002-11-27 22:52:26.829 331 15674.17 522.29 57098.93 88888.00 2002-11-27 22:52:27.829 331 15674.30 522.04 57098.19 88888.00 2002-11-27 22:52:28.829 331 15674.69 522.79 57097.95 88888.00 2002-11-27 22:52:29.829 331 15674.30 522.17 57099.05 88888.00 2002-11-27 22:52:30.829 331 15674.82 522.54 57098.44 88888.00 2002-11-27 22:52:31.829 331 15675.34 521.80 57098.44 88888.00 2002-11-27 22:52:32.829 331 15675.73 521.55 57098.56 88888.00 2002-11-27 22:52:33.829 331 15675.86 521.42 57098.68 88888.00 2002-11-27 22:52:34.829 331 15675.86 521.30 57098.32 88888.00 2002-11-27 22:52:35.829 331 15676.25 520.56 57098.07 88888.00 2002-11-27 22:52:36.829 331 15676.25 520.19 57097.70 88888.00 2002-11-27 22:52:37.829 331 15676.64 520.19 57098.32 88888.00 2002-11-27 22:52:38.829 331 15677.81 520.56 57098.56 88888.00 2002-11-27 22:52:39.829 331 15677.16 519.94 57098.56 88888.00 2002-11-27 22:52:40.829 331 15678.07 519.81 57098.19 88888.00 2002-11-27 22:52:41.829 331 15678.33 519.81 57098.56 88888.00 2002-11-27 22:52:42.829 331 15678.20 520.31 57098.68 88888.00 2002-11-27 22:52:43.829 331 15677.68 519.81 57099.17 88888.00 2002-11-27 22:52:44.829 331 15678.72 520.68 57098.80 88888.00 2002-11-27 22:52:45.829 331 15678.20 520.19 57098.32 88888.00 2002-11-27 22:52:46.829 331 15678.20 521.18 57098.32 88888.00 2002-11-27 22:52:47.829 331 15678.33 521.67 57098.44 88888.00 2002-11-27 22:52:48.829 331 15678.46 521.55 57098.19 88888.00 2002-11-27 22:52:49.829 331 15678.33 521.80 57097.95 88888.00 2002-11-27 22:52:50.829 331 15679.24 522.42 57098.32 88888.00 2002-11-27 22:52:51.829 331 15678.98 522.79 57097.83 88888.00 2002-11-27 22:52:52.829 331 15678.85 523.03 57097.83 88888.00 2002-11-27 22:52:53.829 331 15679.50 522.66 57097.83 88888.00 2002-11-27 22:52:54.829 331 15679.11 522.66 57098.32 88888.00 2002-11-27 22:52:55.829 331 15679.89 523.41 57097.46 88888.00 2002-11-27 22:52:56.829 331 15679.63 523.65 57097.70 88888.00 2002-11-27 22:52:57.829 331 15679.37 523.16 57098.07 88888.00 2002-11-27 22:52:58.829 331 15680.41 523.03 57097.46 88888.00 2002-11-27 22:52:59.829 331 15680.15 523.41 57098.32 88888.00 2002-11-27 22:53:00.829 331 15681.06 523.16 57097.58 88888.00 2002-11-27 22:53:01.829 331 15680.67 523.03 57098.80 88888.00 2002-11-27 22:53:02.829 331 15681.06 523.16 57097.70 88888.00 2002-11-27 22:53:03.829 331 15681.19 523.03 57097.83 88888.00 2002-11-27 22:53:04.829 331 15681.06 522.91 57098.19 88888.00 2002-11-27 22:53:05.829 331 15681.71 523.03 57098.56 88888.00 2002-11-27 22:53:06.829 331 15682.49 522.66 57097.58 88888.00 2002-11-27 22:53:07.829 331 15681.71 523.78 57097.95 88888.00 2002-11-27 22:53:08.829 331 15681.58 523.16 57098.44 88888.00 2002-11-27 22:53:09.829 331 15682.10 523.28 57098.68 88888.00 2002-11-27 22:53:10.829 331 15682.36 522.42 57098.32 88888.00 2002-11-27 22:53:11.829 331 15681.97 522.42 57098.93 88888.00 2002-11-27 22:53:12.829 331 15682.49 523.03 57099.54 88888.00 2002-11-27 22:53:13.829 331 15681.71 522.04 57098.93 88888.00 2002-11-27 22:53:14.829 331 15682.23 522.29 57098.68 88888.00 2002-11-27 22:53:15.829 331 15682.49 523.03 57099.66 88888.00 2002-11-27 22:53:16.829 331 15681.97 522.66 57099.05 88888.00 2002-11-27 22:53:17.829 331 15682.10 522.54 57099.41 88888.00 2002-11-27 22:53:18.829 331 15682.23 522.29 57099.54 88888.00 2002-11-27 22:53:19.829 331 15681.71 522.54 57098.93 88888.00 2002-11-27 22:53:20.829 331 15682.88 521.92 57099.17 88888.00 2002-11-27 22:53:21.829 331 15682.36 522.42 57100.03 88888.00 2002-11-27 22:53:22.829 331 15682.36 522.54 57100.39 88888.00 2002-11-27 22:53:23.829 331 15682.10 522.42 57099.41 88888.00 2002-11-27 22:53:24.829 331 15681.71 523.28 57099.78 88888.00 2002-11-27 22:53:25.829 331 15681.58 522.79 57099.66 88888.00 2002-11-27 22:53:26.829 331 15681.32 522.79 57100.15 88888.00 2002-11-27 22:53:27.829 331 15680.93 522.79 57099.78 88888.00 2002-11-27 22:53:28.829 331 15681.19 523.28 57100.03 88888.00 2002-11-27 22:53:29.829 331 15680.80 524.27 57100.03 88888.00 2002-11-27 22:53:30.829 331 15680.54 524.15 57100.15 88888.00 2002-11-27 22:53:31.829 331 15681.19 523.90 57099.29 88888.00 2002-11-27 22:53:32.829 331 15680.67 523.65 57099.91 88888.00 2002-11-27 22:53:33.829 331 15680.54 523.90 57100.15 88888.00 2002-11-27 22:53:34.829 331 15681.06 523.41 57100.03 88888.00 2002-11-27 22:53:35.829 331 15681.06 523.03 57100.15 88888.00 2002-11-27 22:53:36.829 331 15681.45 523.16 57100.39 88888.00 2002-11-27 22:53:37.829 331 15680.41 523.28 57100.15 88888.00 2002-11-27 22:53:38.829 331 15680.54 522.29 57100.27 88888.00 2002-11-27 22:53:39.829 331 15680.67 522.42 57100.64 88888.00 2002-11-27 22:53:40.829 331 15679.89 522.29 57099.91 88888.00 2002-11-27 22:53:41.829 331 15680.02 521.92 57100.88 88888.00 2002-11-27 22:53:42.829 331 15679.63 521.92 57101.25 88888.00 2002-11-27 22:53:43.829 331 15678.98 521.18 57100.88 88888.00 2002-11-27 22:53:44.829 331 15678.85 520.81 57100.64 88888.00 2002-11-27 22:53:45.829 331 15678.59 520.43 57101.13 88888.00 2002-11-27 22:53:46.829 331 15678.07 520.06 57100.88 88888.00 2002-11-27 22:53:47.829 331 15677.81 519.94 57101.50 88888.00 2002-11-27 22:53:48.829 331 15676.51 519.69 57100.64 88888.00 2002-11-27 22:53:49.829 331 15677.81 519.69 57100.76 88888.00 2002-11-27 22:53:50.829 331 15676.90 519.69 57101.50 88888.00 2002-11-27 22:53:51.829 331 15677.03 519.20 57100.52 88888.00 2002-11-27 22:53:52.829 331 15676.38 519.44 57100.27 88888.00 2002-11-27 22:53:53.829 331 15676.25 519.32 57101.13 88888.00 2002-11-27 22:53:54.829 331 15675.47 519.32 57099.78 88888.00 2002-11-27 22:53:55.829 331 15675.60 519.69 57101.50 88888.00 2002-11-27 22:53:56.829 331 15676.25 519.57 57100.27 88888.00 2002-11-27 22:53:57.829 331 15675.86 520.19 57099.78 88888.00 2002-11-27 22:53:58.829 331 15675.47 520.06 57099.91 88888.00 2002-11-27 22:53:59.829 331 15675.34 520.93 57100.27 88888.00 2002-11-27 22:54:00.829 331 15675.21 520.81 57099.91 88888.00 2002-11-27 22:54:01.829 331 15675.21 521.18 57099.41 88888.00 2002-11-27 22:54:02.829 331 15675.47 520.68 57099.29 88888.00 2002-11-27 22:54:03.829 331 15676.38 521.05 57099.41 88888.00 2002-11-27 22:54:04.829 331 15676.12 521.42 57099.91 88888.00 2002-11-27 22:54:05.829 331 15676.25 521.80 57099.17 88888.00 2002-11-27 22:54:06.829 331 15676.25 522.04 57099.41 88888.00 2002-11-27 22:54:07.829 331 15676.64 521.67 57099.29 88888.00 2002-11-27 22:54:08.829 331 15676.51 522.17 57099.78 88888.00 2002-11-27 22:54:09.829 331 15676.38 522.04 57099.29 88888.00 2002-11-27 22:54:10.829 331 15676.51 521.55 57099.41 88888.00 2002-11-27 22:54:11.829 331 15676.51 521.80 57098.93 88888.00 2002-11-27 22:54:12.829 331 15676.51 522.42 57099.05 88888.00 2002-11-27 22:54:13.829 331 15676.64 522.17 57099.05 88888.00 2002-11-27 22:54:14.829 331 15676.51 521.92 57099.41 88888.00 2002-11-27 22:54:15.829 331 15676.25 521.67 57099.78 88888.00 2002-11-27 22:54:16.829 331 15676.38 521.42 57099.78 88888.00 2002-11-27 22:54:17.829 331 15676.64 520.93 57099.54 88888.00 2002-11-27 22:54:18.829 331 15676.12 520.68 57099.54 88888.00 2002-11-27 22:54:19.829 331 15675.86 520.56 57100.27 88888.00 2002-11-27 22:54:20.829 331 15676.12 519.81 57100.52 88888.00 2002-11-27 22:54:21.829 331 15676.25 519.57 57099.91 88888.00 2002-11-27 22:54:22.829 331 15675.73 519.32 57100.03 88888.00 2002-11-27 22:54:23.829 331 15675.21 519.20 57100.15 88888.00 2002-11-27 22:54:24.829 331 15675.73 518.82 57100.15 88888.00 2002-11-27 22:54:25.829 331 15675.73 518.45 57100.03 88888.00 2002-11-27 22:54:26.829 331 15675.08 518.33 57099.91 88888.00 2002-11-27 22:54:27.829 331 15675.47 518.45 57100.64 88888.00 2002-11-27 22:54:28.829 331 15675.60 518.82 57100.03 88888.00 2002-11-27 22:54:29.829 331 15675.21 518.33 57099.66 88888.00 2002-11-27 22:54:30.829 331 15676.12 518.70 57099.78 88888.00 2002-11-27 22:54:31.829 331 15675.99 519.32 57099.54 88888.00 2002-11-27 22:54:32.829 331 15676.12 520.56 57099.54 88888.00 2002-11-27 22:54:33.829 331 15676.90 519.81 57099.54 88888.00 2002-11-27 22:54:34.829 331 15675.60 520.19 57099.17 88888.00 2002-11-27 22:54:35.829 331 15676.77 520.81 57099.29 88888.00 2002-11-27 22:54:36.829 331 15677.68 521.30 57099.66 88888.00 2002-11-27 22:54:37.829 331 15677.29 522.04 57099.78 88888.00 2002-11-27 22:54:38.829 331 15677.29 521.92 57099.17 88888.00 2002-11-27 22:54:39.829 331 15678.07 521.42 57098.80 88888.00 2002-11-27 22:54:40.829 331 15678.07 521.92 57098.93 88888.00 2002-11-27 22:54:41.829 331 15677.81 522.54 57099.29 88888.00 2002-11-27 22:54:42.829 331 15678.46 522.04 57099.78 88888.00 2002-11-27 22:54:43.829 331 15678.33 521.80 57099.54 88888.00 2002-11-27 22:54:44.829 331 15678.72 521.67 57099.05 88888.00 2002-11-27 22:54:45.829 331 15678.59 521.67 57099.05 88888.00 2002-11-27 22:54:46.829 331 15678.98 520.56 57098.80 88888.00 2002-11-27 22:54:47.829 331 15679.50 521.42 57099.41 88888.00 2002-11-27 22:54:48.829 331 15678.85 520.68 57099.54 88888.00 2002-11-27 22:54:49.829 331 15679.24 519.69 57099.54 88888.00 2002-11-27 22:54:50.829 331 15679.63 519.81 57100.15 88888.00 2002-11-27 22:54:51.829 331 15679.11 518.70 57099.41 88888.00 2002-11-27 22:54:52.829 331 15679.76 519.07 57099.78 88888.00 2002-11-27 22:54:53.829 331 15678.72 518.20 57100.03 88888.00 2002-11-27 22:54:54.829 331 15678.72 518.08 57100.39 88888.00 2002-11-27 22:54:55.829 331 15678.46 517.96 57100.64 88888.00 2002-11-27 22:54:56.829 331 15678.98 517.34 57100.64 88888.00 2002-11-27 22:54:57.829 331 15678.07 517.21 57100.27 88888.00 2002-11-27 22:54:58.829 331 15677.94 517.59 57100.88 88888.00 2002-11-27 22:54:59.829 331 15678.20 517.46 57100.52 88888.00 2002-11-27 22:55:00.829 331 15678.33 517.59 57099.91 88888.00 2002-11-27 22:55:01.829 331 15678.46 517.09 57100.27 88888.00 2002-11-27 22:55:02.829 331 15678.20 516.84 57099.54 88888.00 2002-11-27 22:55:03.829 331 15678.07 517.83 57099.91 88888.00 2002-11-27 22:55:04.829 331 15678.98 517.09 57100.39 88888.00 2002-11-27 22:55:05.829 331 15678.98 517.59 57100.52 88888.00 2002-11-27 22:55:06.829 331 15678.98 517.46 57100.27 88888.00 2002-11-27 22:55:07.829 331 15679.11 518.08 57100.39 88888.00 2002-11-27 22:55:08.829 331 15678.98 518.33 57100.52 88888.00 2002-11-27 22:55:09.829 331 15680.02 518.70 57100.27 88888.00 2002-11-27 22:55:10.829 331 15679.89 519.07 57100.03 88888.00 2002-11-27 22:55:11.829 331 15680.54 519.57 57100.27 88888.00 2002-11-27 22:55:12.829 331 15680.02 518.82 57100.03 88888.00 2002-11-27 22:55:13.829 331 15680.93 519.81 57099.78 88888.00 2002-11-27 22:55:14.829 331 15681.45 519.69 57100.52 88888.00 2002-11-27 22:55:15.829 331 15681.84 519.57 57099.91 88888.00 2002-11-27 22:55:16.829 331 15681.84 519.32 57100.27 88888.00 2002-11-27 22:55:17.829 331 15681.19 519.69 57100.27 88888.00 2002-11-27 22:55:18.829 331 15681.84 519.81 57099.91 88888.00 2002-11-27 22:55:19.829 331 15681.84 519.81 57100.03 88888.00 2002-11-27 22:55:20.829 331 15682.23 519.81 57100.64 88888.00 2002-11-27 22:55:21.829 331 15681.71 519.07 57099.66 88888.00 2002-11-27 22:55:22.829 331 15682.49 519.32 57100.39 88888.00 2002-11-27 22:55:23.829 331 15682.49 518.08 57100.39 88888.00 2002-11-27 22:55:24.829 331 15682.36 518.33 57100.15 88888.00 2002-11-27 22:55:25.829 331 15682.75 518.08 57100.88 88888.00 2002-11-27 22:55:26.829 331 15683.13 517.21 57101.37 88888.00 2002-11-27 22:55:27.829 331 15682.75 516.72 57100.88 88888.00 2002-11-27 22:55:28.829 331 15683.13 516.35 57101.50 88888.00 2002-11-27 22:55:29.829 331 15683.39 515.85 57101.98 88888.00 2002-11-27 22:55:30.829 331 15683.39 515.85 57101.37 88888.00 2002-11-27 22:55:31.829 331 15682.75 516.10 57101.37 88888.00 2002-11-27 22:55:32.829 331 15681.58 515.36 57101.13 88888.00 2002-11-27 22:55:33.829 331 15681.97 516.10 57102.11 88888.00 2002-11-27 22:55:34.829 331 15682.10 515.36 57102.47 88888.00 2002-11-27 22:55:35.829 331 15681.32 515.85 57101.50 88888.00 2002-11-27 22:55:36.829 331 15680.80 516.47 57101.62 88888.00 2002-11-27 22:55:37.829 331 15681.45 516.97 57101.50 88888.00 2002-11-27 22:55:38.829 331 15681.71 517.21 57101.50 88888.00 2002-11-27 22:55:39.829 331 15681.71 517.59 57100.52 88888.00 2002-11-27 22:55:40.829 331 15681.32 517.46 57101.25 88888.00 2002-11-27 22:55:41.829 331 15681.71 518.45 57101.50 88888.00 2002-11-27 22:55:42.829 331 15681.97 518.45 57101.74 88888.00 2002-11-27 22:55:43.829 331 15682.36 518.33 57101.62 88888.00 2002-11-27 22:55:44.829 331 15682.88 519.20 57101.25 88888.00 2002-11-27 22:55:45.829 331 15683.79 518.95 57100.88 88888.00 2002-11-27 22:55:46.829 331 15684.04 518.70 57101.74 88888.00 2002-11-27 22:55:47.829 331 15684.30 519.44 57100.88 88888.00 2002-11-27 22:55:48.829 331 15685.08 519.57 57101.37 88888.00 2002-11-27 22:55:49.829 331 15685.47 519.20 57101.37 88888.00 2002-11-27 22:55:50.829 331 15684.95 519.81 57101.74 88888.00 2002-11-27 22:55:51.829 331 15686.25 519.57 57102.35 88888.00 2002-11-27 22:55:52.829 331 15686.51 519.44 57101.50 88888.00 2002-11-27 22:55:53.829 331 15685.86 519.94 57101.74 88888.00 2002-11-27 22:55:54.829 331 15686.12 518.95 57102.72 88888.00 2002-11-27 22:55:55.829 331 15686.64 519.07 57102.47 88888.00 2002-11-27 22:55:56.829 331 15687.29 519.20 57102.47 88888.00 2002-11-27 22:55:57.829 331 15686.90 518.70 57103.21 88888.00 2002-11-27 22:55:58.829 331 15686.51 518.70 57103.45 88888.00 2002-11-27 22:55:59.829 331 15687.29 517.71 57103.45 88888.00 2002-11-27 22:56:00.829 331 15686.77 518.20 57103.70 88888.00 2002-11-27 22:56:01.829 331 15686.38 517.46 57104.06 88888.00 2002-11-27 22:56:02.829 331 15686.38 516.97 57104.55 88888.00 2002-11-27 22:56:03.829 331 15686.64 517.59 57104.06 88888.00 2002-11-27 22:56:04.829 331 15685.73 516.97 57103.94 88888.00 2002-11-27 22:56:05.829 331 15686.25 516.84 57104.80 88888.00 2002-11-27 22:56:06.829 331 15685.21 516.47 57104.18 88888.00 2002-11-27 22:56:07.829 331 15685.47 517.09 57104.92 88888.00 2002-11-27 22:56:08.829 331 15685.08 516.84 57104.92 88888.00 2002-11-27 22:56:09.829 331 15684.82 516.59 57104.92 88888.00 2002-11-27 22:56:10.829 331 15684.30 515.97 57105.16 88888.00 2002-11-27 22:56:11.829 331 15684.43 516.22 57104.92 88888.00 2002-11-27 22:56:12.829 331 15684.95 515.97 57104.80 88888.00 2002-11-27 22:56:13.829 331 15685.34 516.35 57104.55 88888.00 2002-11-27 22:56:14.829 331 15685.47 517.21 57105.77 88888.00 2002-11-27 22:56:15.829 331 15685.47 516.59 57105.41 88888.00 2002-11-27 22:56:16.829 331 15685.86 517.34 57104.80 88888.00 2002-11-27 22:56:17.829 331 15685.86 517.09 57104.80 88888.00 2002-11-27 22:56:18.829 331 15686.12 517.09 57105.16 88888.00 2002-11-27 22:56:19.829 331 15685.99 516.84 57105.04 88888.00 2002-11-27 22:56:20.829 331 15686.25 517.34 57104.43 88888.00 2002-11-27 22:56:21.829 331 15686.51 517.71 57104.67 88888.00 2002-11-27 22:56:22.829 331 15686.64 518.08 57105.04 88888.00 2002-11-27 22:56:23.829 331 15687.16 517.96 57104.80 88888.00 2002-11-27 22:56:24.829 331 15687.68 518.33 57104.92 88888.00 2002-11-27 22:56:25.829 331 15687.29 518.20 57104.80 88888.00 2002-11-27 22:56:26.829 331 15686.25 518.58 57105.16 88888.00 2002-11-27 22:56:27.829 331 15686.25 519.20 57105.16 88888.00 2002-11-27 22:56:28.829 331 15686.64 519.69 57104.92 88888.00 2002-11-27 22:56:29.829 331 15686.77 519.44 57105.41 88888.00 2002-11-27 22:56:30.829 331 15686.38 520.19 57104.55 88888.00 2002-11-27 22:56:31.829 331 15685.99 519.94 57104.67 88888.00 2002-11-27 22:56:32.829 331 15685.86 520.06 57105.29 88888.00 2002-11-27 22:56:33.829 331 15685.08 519.81 57105.29 88888.00 2002-11-27 22:56:34.829 331 15685.60 520.06 57105.04 88888.00 2002-11-27 22:56:35.829 331 15685.60 520.43 57105.89 88888.00 2002-11-27 22:56:36.829 331 15684.95 519.69 57106.02 88888.00 2002-11-27 22:56:37.829 331 15684.69 519.94 57105.04 88888.00 2002-11-27 22:56:38.829 331 15684.04 519.69 57105.53 88888.00 2002-11-27 22:56:39.829 331 15683.92 520.93 57106.02 88888.00 2002-11-27 22:56:40.829 331 15683.39 520.19 57105.89 88888.00 2002-11-27 22:56:41.829 331 15683.26 519.32 57105.65 88888.00 2002-11-27 22:56:42.829 331 15682.88 519.81 57105.65 88888.00 2002-11-27 22:56:43.829 331 15682.36 519.32 57105.04 88888.00 2002-11-27 22:56:44.829 331 15682.36 519.44 57105.04 88888.00 2002-11-27 22:56:45.829 331 15682.88 519.81 57105.41 88888.00 2002-11-27 22:56:46.829 331 15681.97 519.57 57105.16 88888.00 2002-11-27 22:56:47.829 331 15681.84 519.20 57105.16 88888.00 2002-11-27 22:56:48.829 331 15682.23 519.81 57105.29 88888.00 2002-11-27 22:56:49.829 331 15682.36 519.32 57105.41 88888.00 2002-11-27 22:56:50.829 331 15682.10 519.94 57104.80 88888.00 2002-11-27 22:56:51.829 331 15681.19 519.32 57104.80 88888.00 2002-11-27 22:56:52.829 331 15682.49 520.06 57105.04 88888.00 2002-11-27 22:56:53.829 331 15682.49 519.94 57104.43 88888.00 2002-11-27 22:56:54.829 331 15682.36 520.31 57104.80 88888.00 2002-11-27 22:56:55.829 331 15682.75 520.93 57104.92 88888.00 2002-11-27 22:56:56.829 331 15682.49 521.30 57105.16 88888.00 2002-11-27 22:56:57.829 331 15682.23 521.42 57104.67 88888.00 2002-11-27 22:56:58.829 331 15682.49 520.31 57104.30 88888.00 2002-11-27 22:56:59.829 331 15682.62 521.67 57104.80 88888.00 2002-11-27 22:57:00.829 331 15682.10 521.92 57104.55 88888.00 2002-11-27 22:57:01.829 331 15681.71 522.17 57104.55 88888.00 2002-11-27 22:57:02.829 331 15681.84 521.92 57104.43 88888.00 2002-11-27 22:57:03.829 331 15681.58 522.17 57103.94 88888.00 2002-11-27 22:57:04.829 331 15681.71 521.92 57104.55 88888.00 2002-11-27 22:57:05.829 331 15681.19 521.92 57105.04 88888.00 2002-11-27 22:57:06.829 331 15681.06 521.92 57103.94 88888.00 2002-11-27 22:57:07.829 331 15681.32 521.18 57104.30 88888.00 2002-11-27 22:57:08.829 331 15680.93 521.42 57104.18 88888.00 2002-11-27 22:57:09.829 331 15680.41 521.55 57104.67 88888.00 2002-11-27 22:57:10.829 331 15679.76 521.92 57104.30 88888.00 2002-11-27 22:57:11.829 331 15679.24 521.18 57103.33 88888.00 2002-11-27 22:57:12.829 331 15679.11 520.93 57104.06 88888.00 2002-11-27 22:57:13.829 331 15678.98 520.56 57103.94 88888.00 2002-11-27 22:57:14.829 331 15679.50 521.30 57104.18 88888.00 2002-11-27 22:57:15.829 331 15678.98 521.05 57103.33 88888.00 2002-11-27 22:57:16.829 331 15679.11 521.05 57104.43 88888.00 2002-11-27 22:57:17.829 331 15679.24 520.93 57104.67 88888.00 2002-11-27 22:57:18.829 331 15679.50 520.31 57103.08 88888.00 2002-11-27 22:57:19.829 331 15678.72 520.68 57103.57 88888.00 2002-11-27 22:57:20.829 331 15679.37 520.93 57102.96 88888.00 2002-11-27 22:57:21.829 331 15679.37 520.31 57103.21 88888.00 2002-11-27 22:57:22.829 331 15679.50 521.55 57103.21 88888.00 2002-11-27 22:57:23.829 331 15679.76 520.93 57103.08 88888.00 2002-11-27 22:57:24.829 331 15680.54 520.56 57102.96 88888.00 2002-11-27 22:57:25.829 331 15680.02 522.17 57103.08 88888.00 2002-11-27 22:57:26.829 331 15680.41 521.30 57102.84 88888.00 2002-11-27 22:57:27.829 331 15680.15 521.80 57102.59 88888.00 2002-11-27 22:57:28.829 331 15680.28 521.80 57102.72 88888.00 2002-11-27 22:57:29.829 331 15680.67 521.42 57102.35 88888.00 2002-11-27 22:57:30.829 331 15680.67 521.05 57102.35 88888.00 2002-11-27 22:57:31.829 331 15681.06 521.80 57101.98 88888.00 2002-11-27 22:57:32.829 331 15681.58 521.55 57102.35 88888.00 2002-11-27 22:57:33.829 331 15680.80 522.04 57101.74 88888.00 2002-11-27 22:57:34.829 331 15681.06 521.67 57102.84 88888.00 2002-11-27 22:57:35.829 331 15680.93 521.92 57102.47 88888.00 2002-11-27 22:57:36.829 331 15681.06 521.80 57101.98 88888.00 2002-11-27 22:57:37.829 331 15681.58 520.68 57101.74 88888.00 2002-11-27 22:57:38.829 331 15681.32 520.31 57102.35 88888.00 2002-11-27 22:57:39.829 331 15681.58 520.81 57102.35 88888.00 2002-11-27 22:57:40.829 331 15681.97 520.19 57102.84 88888.00 2002-11-27 22:57:41.829 331 15681.58 520.43 57102.23 88888.00 2002-11-27 22:57:42.829 331 15681.32 519.94 57102.72 88888.00 2002-11-27 22:57:43.829 331 15681.84 519.81 57102.23 88888.00 2002-11-27 22:57:44.829 331 15681.32 519.81 57102.72 88888.00 2002-11-27 22:57:45.829 331 15681.32 519.94 57102.23 88888.00 2002-11-27 22:57:46.829 331 15680.93 519.57 57102.47 88888.00 2002-11-27 22:57:47.829 331 15680.67 519.44 57102.23 88888.00 2002-11-27 22:57:48.829 331 15680.41 519.94 57102.72 88888.00 2002-11-27 22:57:49.829 331 15679.50 519.69 57102.35 88888.00 2002-11-27 22:57:50.829 331 15679.50 519.69 57102.72 88888.00 2002-11-27 22:57:51.829 331 15679.11 519.20 57103.08 88888.00 2002-11-27 22:57:52.829 331 15678.46 519.57 57102.11 88888.00 2002-11-27 22:57:53.829 331 15677.81 519.81 57102.84 88888.00 2002-11-27 22:57:54.829 331 15677.42 519.20 57102.23 88888.00 2002-11-27 22:57:55.829 331 15678.07 519.81 57102.47 88888.00 2002-11-27 22:57:56.829 331 15677.03 519.81 57101.25 88888.00 2002-11-27 22:57:57.829 331 15676.64 520.06 57101.50 88888.00 2002-11-27 22:57:58.829 331 15676.38 520.43 57101.98 88888.00 2002-11-27 22:57:59.829 331 15675.47 520.06 57101.86 88888.00 2002-11-27 22:58:00.829 331 15676.12 520.56 57101.25 88888.00 2002-11-27 22:58:01.829 331 15676.51 520.56 57101.37 88888.00 2002-11-27 22:58:02.829 331 15676.25 520.31 57101.37 88888.00 2002-11-27 22:58:03.829 331 15676.51 520.31 57101.37 88888.00 2002-11-27 22:58:04.829 331 15676.25 520.06 57101.13 88888.00 2002-11-27 22:58:05.829 331 15676.64 520.31 57101.37 88888.00 2002-11-27 22:58:06.829 331 15676.64 520.31 57100.76 88888.00 2002-11-27 22:58:07.829 331 15675.99 520.31 57100.52 88888.00 2002-11-27 22:58:08.829 331 15677.03 519.81 57100.52 88888.00 2002-11-27 22:58:09.829 331 15677.03 521.05 57099.78 88888.00 2002-11-27 22:58:10.829 331 15676.51 520.19 57100.52 88888.00 2002-11-27 22:58:11.829 331 15677.03 520.68 57099.91 88888.00 2002-11-27 22:58:12.829 331 15676.12 520.56 57099.54 88888.00 2002-11-27 22:58:13.829 331 15676.77 520.68 57100.03 88888.00 2002-11-27 22:58:14.829 331 15676.25 520.93 57099.29 88888.00 2002-11-27 22:58:15.829 331 15676.77 520.93 57099.66 88888.00 2002-11-27 22:58:16.829 331 15676.25 521.42 57099.41 88888.00 2002-11-27 22:58:17.829 331 15676.38 521.67 57099.66 88888.00 2002-11-27 22:58:18.829 331 15676.51 521.67 57099.78 88888.00 2002-11-27 22:58:19.829 331 15676.51 522.17 57099.41 88888.00 2002-11-27 22:58:20.829 331 15675.99 523.03 57099.41 88888.00 2002-11-27 22:58:21.829 331 15677.42 522.91 57099.29 88888.00 2002-11-27 22:58:22.829 331 15675.86 522.91 57099.29 88888.00 2002-11-27 22:58:23.829 331 15676.12 524.15 57098.93 88888.00 2002-11-27 22:58:24.829 331 15675.99 523.41 57100.03 88888.00 2002-11-27 22:58:25.829 331 15676.12 524.40 57098.44 88888.00 2002-11-27 22:58:26.829 331 15675.86 524.40 57098.56 88888.00 2002-11-27 22:58:27.829 331 15676.25 524.40 57099.05 88888.00 2002-11-27 22:58:28.829 331 15676.64 524.77 57099.05 88888.00 2002-11-27 22:58:29.829 331 15676.25 524.89 57098.19 88888.00 2002-11-27 22:58:30.829 331 15677.16 525.02 57099.05 88888.00 2002-11-27 22:58:31.829 331 15677.16 525.02 57099.05 88888.00 2002-11-27 22:58:32.829 331 15676.90 524.89 57098.68 88888.00 2002-11-27 22:58:33.829 331 15677.42 524.64 57099.17 88888.00 2002-11-27 22:58:34.829 331 15677.03 524.89 57099.05 88888.00 2002-11-27 22:58:35.829 331 15677.29 524.77 57099.05 88888.00 2002-11-27 22:58:36.829 331 15677.68 525.39 57100.15 88888.00 2002-11-27 22:58:37.829 331 15678.46 524.64 57099.05 88888.00 2002-11-27 22:58:38.829 331 15677.81 525.02 57099.66 88888.00 2002-11-27 22:58:39.829 331 15677.29 525.39 57099.78 88888.00 2002-11-27 22:58:40.829 331 15676.77 525.26 57099.66 88888.00 2002-11-27 22:58:41.829 331 15677.03 525.39 57099.66 88888.00 2002-11-27 22:58:42.829 331 15676.64 525.02 57099.41 88888.00 2002-11-27 22:58:43.829 331 15676.77 525.14 57099.91 88888.00 2002-11-27 22:58:44.829 331 15676.38 524.52 57099.41 88888.00 2002-11-27 22:58:45.829 331 15676.51 525.02 57100.15 88888.00 2002-11-27 22:58:46.829 331 15676.51 523.90 57099.78 88888.00 2002-11-27 22:58:47.829 331 15676.51 523.65 57099.78 88888.00 2002-11-27 22:58:48.829 331 15676.38 523.53 57100.27 88888.00 2002-11-27 22:58:49.829 331 15676.51 522.79 57100.64 88888.00 2002-11-27 22:58:50.829 331 15676.51 522.29 57100.03 88888.00 2002-11-27 22:58:51.829 331 15676.77 521.42 57100.76 88888.00 2002-11-27 22:58:52.829 331 15676.51 521.05 57100.64 88888.00 2002-11-27 22:58:54.829 331 15675.99 520.81 57100.27 88888.00 2002-11-27 22:58:55.829 331 15675.73 520.81 57100.15 88888.00 2002-11-27 22:58:56.829 331 15675.60 521.05 57099.78 88888.00 2002-11-27 22:58:57.829 331 15675.60 520.56 57099.91 88888.00 2002-11-27 22:58:58.829 331 15675.34 520.06 57100.15 88888.00 2002-11-27 22:58:59.829 331 15675.47 520.56 57100.39 88888.00 2002-11-27 22:59:00.829 331 15675.47 520.19 57099.91 88888.00 2002-11-27 22:59:01.829 331 15675.47 520.68 57099.66 88888.00 2002-11-27 22:59:02.829 331 15674.82 521.18 57098.93 88888.00 2002-11-27 22:59:03.829 331 15674.04 521.30 57099.29 88888.00 2002-11-27 22:59:04.829 331 15673.91 521.55 57099.29 88888.00 2002-11-27 22:59:05.829 331 15674.30 521.67 57098.80 88888.00 2002-11-27 22:59:06.829 331 15674.04 522.04 57098.19 88888.00 2002-11-27 22:59:07.829 331 15673.39 521.67 57098.19 88888.00 2002-11-27 22:59:08.829 331 15674.17 522.42 57098.93 88888.00 2002-11-27 22:59:09.829 331 15673.78 522.79 57098.44 88888.00 2002-11-27 22:59:10.829 331 15673.91 522.29 57098.07 88888.00 2002-11-27 22:59:11.829 331 15673.65 523.03 57097.95 88888.00 2002-11-27 22:59:12.829 331 15673.26 522.54 57098.93 88888.00 2002-11-27 22:59:13.829 331 15672.87 521.80 57098.32 88888.00 2002-11-27 22:59:14.829 331 15672.87 521.80 57098.07 88888.00 2002-11-27 22:59:15.829 331 15673.00 522.17 57097.83 88888.00 2002-11-27 22:59:16.829 331 15672.87 521.92 57097.70 88888.00 2002-11-27 22:59:17.829 331 15672.35 521.55 57098.07 88888.00 2002-11-27 22:59:18.829 331 15672.35 522.04 57097.83 88888.00 2002-11-27 22:59:19.829 331 15672.74 521.30 57098.07 88888.00 2002-11-27 22:59:20.829 331 15672.35 520.93 57097.95 88888.00 2002-11-27 22:59:21.829 331 15672.35 520.81 57098.19 88888.00 2002-11-27 22:59:22.829 331 15671.05 520.68 57097.46 88888.00 2002-11-27 22:59:23.829 331 15671.83 520.81 57097.34 88888.00 2002-11-27 22:59:24.829 331 15672.22 520.43 57097.21 88888.00 2002-11-27 22:59:25.829 331 15672.09 519.81 57097.09 88888.00 2002-11-27 22:59:26.829 331 15671.31 519.57 57097.34 88888.00 2002-11-27 22:59:27.829 331 15671.96 520.06 57097.09 88888.00 2002-11-27 22:59:28.829 331 15671.44 519.69 57096.85 88888.00 2002-11-27 22:59:29.829 331 15672.09 520.06 57097.46 88888.00 2002-11-27 22:59:30.829 331 15671.44 519.44 57096.61 88888.00 2002-11-27 22:59:31.829 331 15671.31 519.94 57096.61 88888.00 2002-11-27 22:59:32.829 331 15671.83 519.69 57096.97 88888.00 2002-11-27 22:59:33.829 331 15671.05 519.94 57096.73 88888.00 2002-11-27 22:59:34.829 331 15670.92 520.19 57095.62 88888.00 2002-11-27 22:59:35.829 331 15671.83 520.19 57096.36 88888.00 2002-11-27 22:59:36.829 331 15671.44 519.69 57095.75 88888.00 2002-11-27 22:59:37.829 331 15671.44 520.56 57095.87 88888.00 2002-11-27 22:59:38.829 331 15672.22 520.31 57095.87 88888.00 2002-11-27 22:59:39.829 331 15671.57 520.81 57096.36 88888.00 2002-11-27 22:59:40.829 331 15671.83 521.30 57095.87 88888.00 2002-11-27 22:59:41.829 331 15672.48 521.18 57095.87 88888.00 2002-11-27 22:59:42.829 331 15672.35 521.80 57095.26 88888.00 2002-11-27 22:59:43.829 331 15672.61 522.17 57094.89 88888.00 2002-11-27 22:59:44.829 331 15672.61 521.42 57094.89 88888.00 2002-11-27 22:59:45.829 331 15672.87 521.80 57095.02 88888.00 2002-11-27 22:59:46.829 331 15672.61 522.17 57095.38 88888.00 2002-11-27 22:59:47.829 331 15673.13 522.17 57096.24 88888.00 2002-11-27 22:59:48.829 331 15673.78 522.17 57095.50 88888.00 2002-11-27 22:59:49.829 331 15673.26 521.67 57095.87 88888.00 2002-11-27 22:59:50.829 331 15673.39 521.80 57095.26 88888.00 2002-11-27 22:59:51.829 331 15673.13 522.17 57095.99 88888.00 2002-11-27 22:59:52.829 331 15672.87 522.29 57095.50 88888.00 2002-11-27 22:59:53.829 331 15673.13 521.80 57095.26 88888.00 2002-11-27 22:59:54.829 331 15673.78 521.92 57095.75 88888.00 2002-11-27 22:59:55.829 331 15673.13 521.55 57096.24 88888.00 2002-11-27 23:00:00.829 331 15673.26 520.06 57095.75 88888.00 2002-11-27 23:00:01.829 331 15672.87 520.06 57095.75 88888.00 2002-11-27 23:00:02.829 331 15672.74 519.81 57095.75 88888.00 2002-11-27 23:00:03.829 331 15672.35 520.81 57096.11 88888.00 2002-11-27 23:00:04.829 331 15671.96 520.31 57095.75 88888.00 2002-11-27 23:00:05.829 331 15671.96 520.68 57095.38 88888.00 2002-11-27 23:00:06.829 331 15671.44 520.43 57096.11 88888.00 2002-11-27 23:00:07.829 331 15670.92 520.43 57095.26 88888.00 2002-11-27 23:00:08.829 331 15670.40 520.93 57095.38 88888.00 2002-11-27 23:00:09.829 331 15670.66 521.42 57094.89 88888.00 2002-11-27 23:00:10.829 331 15670.79 521.80 57095.26 88888.00 2002-11-27 23:00:11.829 331 15671.57 521.55 57095.14 88888.00 2002-11-27 23:00:12.829 331 15670.53 521.55 57095.02 88888.00 2002-11-27 23:00:13.829 331 15670.79 520.81 57094.40 88888.00 2002-11-27 23:00:14.829 331 15670.14 522.17 57094.04 88888.00 2002-11-27 23:00:15.829 331 15671.96 522.29 57093.79 88888.00 2002-11-27 23:00:16.829 331 15671.05 522.17 57094.16 88888.00 2002-11-27 23:00:17.829 331 15671.83 521.30 57093.30 88888.00 2002-11-27 23:00:18.829 331 15671.83 521.30 57093.91 88888.00 2002-11-27 23:00:19.829 331 15672.61 521.67 57095.02 88888.00 2002-11-27 23:00:20.829 331 15672.35 521.92 57093.79 88888.00 2002-11-27 23:00:21.829 331 15673.26 521.92 57094.28 88888.00 2002-11-27 23:00:22.829 331 15673.78 521.67 57094.16 88888.00 2002-11-27 23:00:23.829 331 15673.65 522.17 57094.16 88888.00 2002-11-27 23:00:24.829 331 15674.04 521.18 57093.30 88888.00 2002-11-27 23:00:25.829 331 15673.65 521.30 57093.43 88888.00 2002-11-27 23:00:26.829 331 15674.69 521.05 57093.91 88888.00 2002-11-27 23:00:27.829 331 15674.56 521.18 57093.79 88888.00 2002-11-27 23:00:28.829 331 15674.30 520.68 57094.52 88888.00 2002-11-27 23:00:29.829 331 15674.43 520.81 57094.04 88888.00 2002-11-27 23:00:30.829 331 15674.43 520.43 57094.04 88888.00 2002-11-27 23:00:31.829 331 15674.17 519.69 57093.91 88888.00 2002-11-27 23:00:32.829 331 15673.52 519.81 57094.89 88888.00 2002-11-27 23:00:33.829 331 15673.91 520.06 57093.43 88888.00 2002-11-27 23:00:34.829 331 15674.43 519.57 57094.28 88888.00 2002-11-27 23:00:35.829 331 15673.65 519.20 57094.77 88888.00 2002-11-27 23:00:36.829 331 15673.52 519.07 57094.40 88888.00 2002-11-27 23:00:37.829 331 15673.52 518.45 57094.89 88888.00 2002-11-27 23:00:38.829 331 15672.87 518.45 57095.02 88888.00 2002-11-27 23:00:39.829 331 15673.00 518.58 57094.77 88888.00 2002-11-27 23:00:40.829 331 15672.74 518.58 57093.79 88888.00 2002-11-27 23:00:41.829 331 15672.22 518.95 57094.40 88888.00 2002-11-27 23:00:42.829 331 15672.48 519.20 57094.65 88888.00 2002-11-27 23:00:43.829 331 15671.70 519.07 57094.65 88888.00 2002-11-27 23:00:44.829 331 15672.35 519.94 57094.52 88888.00 2002-11-27 23:00:45.829 331 15671.96 520.06 57094.16 88888.00 2002-11-27 23:00:46.829 331 15671.70 519.32 57094.40 88888.00 2002-11-27 23:00:47.829 331 15671.96 519.81 57093.67 88888.00 2002-11-27 23:00:48.829 331 15672.22 520.31 57093.55 88888.00 2002-11-27 23:00:49.829 331 15673.00 520.81 57094.04 88888.00 2002-11-27 23:00:50.829 331 15672.74 520.93 57093.55 88888.00 2002-11-27 23:00:51.829 331 15672.35 521.05 57093.55 88888.00 2002-11-27 23:00:52.829 331 15672.61 520.43 57093.30 88888.00 2002-11-27 23:00:53.829 331 15672.74 521.92 57093.67 88888.00 2002-11-27 23:00:54.829 331 15673.52 521.42 57093.55 88888.00 2002-11-27 23:00:55.829 331 15673.13 522.04 57093.55 88888.00 2002-11-27 23:00:56.829 331 15673.39 521.67 57093.06 88888.00 2002-11-27 23:00:57.829 331 15674.56 522.79 57093.91 88888.00 2002-11-27 23:00:58.829 331 15673.91 522.29 57093.18 88888.00 2002-11-27 23:00:59.829 331 15674.82 521.67 57093.18 88888.00 2002-11-27 23:01:00.829 331 15674.56 522.42 57093.55 88888.00 2002-11-27 23:01:01.829 331 15675.08 522.42 57093.91 88888.00 2002-11-27 23:01:02.829 331 15674.82 522.04 57093.43 88888.00 2002-11-27 23:01:03.829 331 15674.82 522.54 57094.16 88888.00 2002-11-27 23:01:04.829 331 15674.69 522.17 57093.55 88888.00 2002-11-27 23:01:05.829 331 15674.95 522.17 57093.67 88888.00 2002-11-27 23:01:06.829 331 15674.30 521.80 57094.04 88888.00 2002-11-27 23:01:07.829 331 15673.78 522.42 57093.67 88888.00 2002-11-27 23:01:08.829 331 15673.65 522.17 57094.16 88888.00 2002-11-27 23:01:09.829 331 15674.17 522.29 57093.91 88888.00 2002-11-27 23:01:10.829 331 15673.39 522.66 57094.04 88888.00 2002-11-27 23:01:11.829 331 15673.39 522.91 57094.04 88888.00 2002-11-27 23:01:12.829 331 15673.65 522.42 57094.16 88888.00 2002-11-27 23:01:13.829 331 15673.39 523.28 57094.16 88888.00 2002-11-27 23:01:14.829 331 15673.52 522.79 57094.28 88888.00 2002-11-27 23:01:15.829 331 15673.13 522.29 57093.91 88888.00 2002-11-27 23:01:16.829 331 15672.87 522.54 57094.40 88888.00 2002-11-27 23:01:17.829 331 15673.39 522.42 57093.91 88888.00 2002-11-27 23:01:18.829 331 15673.52 522.91 57094.89 88888.00 2002-11-27 23:01:19.829 331 15673.91 522.54 57094.52 88888.00 2002-11-27 23:01:20.829 331 15674.17 522.66 57094.16 88888.00 2002-11-27 23:01:21.829 331 15674.04 522.04 57094.40 88888.00 2002-11-27 23:01:22.829 331 15673.78 522.42 57094.16 88888.00 2002-11-27 23:01:23.829 331 15673.52 521.67 57094.52 88888.00 2002-11-27 23:01:24.829 331 15673.91 522.17 57094.65 88888.00 2002-11-27 23:01:25.829 331 15675.08 522.29 57094.04 88888.00 2002-11-27 23:01:26.829 331 15674.43 522.04 57094.16 88888.00 2002-11-27 23:01:27.829 331 15674.95 521.80 57094.52 88888.00 2002-11-27 23:01:28.829 331 15674.56 522.17 57094.52 88888.00 2002-11-27 23:01:29.829 331 15674.82 521.55 57094.52 88888.00 2002-11-27 23:01:30.829 331 15674.69 521.55 57094.28 88888.00 2002-11-27 23:01:31.829 331 15675.08 521.92 57093.79 88888.00 2002-11-27 23:01:32.829 331 15674.95 523.03 57094.04 88888.00 2002-11-27 23:01:33.829 331 15674.17 522.04 57094.52 88888.00 2002-11-27 23:01:34.829 331 15674.43 522.66 57093.79 88888.00 2002-11-27 23:01:35.829 331 15674.43 523.03 57094.16 88888.00 2002-11-27 23:01:36.829 331 15673.78 522.91 57094.52 88888.00 2002-11-27 23:01:37.829 331 15674.56 523.28 57094.52 88888.00 2002-11-27 23:01:38.829 331 15675.08 523.65 57094.40 88888.00 2002-11-27 23:01:39.829 331 15674.04 523.28 57094.16 88888.00 2002-11-27 23:01:40.829 331 15673.52 522.66 57094.40 88888.00 2002-11-27 23:01:41.829 331 15673.78 522.79 57094.77 88888.00 2002-11-27 23:01:42.829 331 15673.52 522.91 57094.16 88888.00 2002-11-27 23:01:43.829 331 15673.52 523.16 57094.40 88888.00 2002-11-27 23:01:44.829 331 15673.26 522.79 57094.77 88888.00 2002-11-27 23:01:45.829 331 15672.87 523.41 57094.16 88888.00 2002-11-27 23:01:46.829 331 15673.26 522.66 57094.65 88888.00 2002-11-27 23:01:47.829 331 15673.26 523.03 57094.65 88888.00 2002-11-27 23:01:48.829 331 15673.39 523.03 57094.16 88888.00 2002-11-27 23:01:49.829 331 15673.52 523.03 57094.40 88888.00 2002-11-27 23:01:50.829 331 15674.04 523.03 57094.65 88888.00 2002-11-27 23:01:51.829 331 15673.13 523.65 57094.16 88888.00 2002-11-27 23:01:52.829 331 15672.87 523.28 57094.28 88888.00 2002-11-27 23:01:53.829 331 15673.78 523.16 57094.52 88888.00 2002-11-27 23:01:54.829 331 15673.52 523.28 57094.16 88888.00 2002-11-27 23:01:55.829 331 15673.65 523.28 57095.02 88888.00 2002-11-27 23:01:56.829 331 15673.78 523.28 57094.28 88888.00 2002-11-27 23:01:57.829 331 15672.87 522.79 57094.28 88888.00 2002-11-27 23:01:58.829 331 15673.52 523.41 57093.67 88888.00 2002-11-27 23:01:59.829 331 15672.87 522.66 57094.16 88888.00 2002-11-27 23:02:00.829 331 15672.74 523.16 57094.28 88888.00 2002-11-27 23:02:01.829 331 15673.00 523.53 57093.79 88888.00 2002-11-27 23:02:02.829 331 15672.87 522.54 57093.55 88888.00 2002-11-27 23:02:03.829 331 15673.26 522.91 57094.40 88888.00 2002-11-27 23:02:04.829 331 15673.00 522.79 57093.79 88888.00 2002-11-27 23:02:05.829 331 15672.87 524.77 57094.65 88888.00 2002-11-27 23:02:06.829 331 15673.13 523.78 57093.91 88888.00 2002-11-27 23:02:07.829 331 15672.48 523.53 57093.79 88888.00 2002-11-27 23:02:08.829 331 15672.48 523.41 57093.18 88888.00 2002-11-27 23:02:09.829 331 15672.74 523.65 57094.16 88888.00 2002-11-27 23:02:10.829 331 15672.61 523.53 57093.91 88888.00 2002-11-27 23:02:11.829 331 15672.22 523.78 57093.55 88888.00 2002-11-27 23:02:12.829 331 15672.09 523.78 57094.04 88888.00 2002-11-27 23:02:13.829 331 15672.74 524.03 57094.04 88888.00 2002-11-27 23:02:14.829 331 15672.09 523.65 57093.79 88888.00 2002-11-27 23:02:15.829 331 15673.13 523.53 57093.55 88888.00 2002-11-27 23:02:16.829 331 15672.87 523.16 57093.79 88888.00 2002-11-27 23:02:17.829 331 15671.96 523.65 57093.79 88888.00 2002-11-27 23:02:18.829 331 15672.87 522.91 57093.67 88888.00 2002-11-27 23:02:19.829 331 15672.61 523.65 57093.55 88888.00 2002-11-27 23:02:20.829 331 15672.87 523.28 57094.16 88888.00 2002-11-27 23:02:21.829 331 15672.35 523.16 57093.06 88888.00 2002-11-27 23:02:22.829 331 15672.61 523.41 57094.16 88888.00 2002-11-27 23:02:23.829 331 15673.00 522.66 57093.18 88888.00 2002-11-27 23:02:24.829 331 15673.00 522.79 57094.04 88888.00 2002-11-27 23:02:25.829 331 15672.35 523.28 57094.16 88888.00 2002-11-27 23:02:26.829 331 15673.00 522.79 57093.55 88888.00 2002-11-27 23:02:27.829 331 15672.87 522.29 57093.91 88888.00 2002-11-27 23:02:28.829 331 15672.61 521.92 57093.79 88888.00 2002-11-27 23:02:29.829 331 15672.74 523.03 57094.16 88888.00 2002-11-27 23:02:30.829 331 15673.00 522.29 57092.81 88888.00 2002-11-27 23:02:31.829 331 15672.87 522.79 57093.55 88888.00 2002-11-27 23:02:32.829 331 15673.39 521.92 57093.91 88888.00 2002-11-27 23:02:33.829 331 15672.74 522.17 57093.30 88888.00 2002-11-27 23:02:34.829 331 15673.52 521.80 57093.55 88888.00 2002-11-27 23:02:35.829 331 15673.91 522.42 57093.30 88888.00 2002-11-27 23:02:36.829 331 15673.39 522.29 57093.06 88888.00 2002-11-27 23:02:37.829 331 15673.52 522.66 57093.91 88888.00 2002-11-27 23:02:38.829 331 15672.74 522.17 57093.18 88888.00 2002-11-27 23:02:39.829 331 15673.26 522.42 57093.06 88888.00 2002-11-27 23:02:40.829 331 15673.26 522.66 57092.81 88888.00 2002-11-27 23:02:41.829 331 15672.61 522.91 57093.06 88888.00 2002-11-27 23:02:42.829 331 15673.13 522.66 57093.18 88888.00 2002-11-27 23:02:43.829 331 15672.48 522.91 57093.30 88888.00 2002-11-27 23:02:44.829 331 15673.26 522.79 57093.06 88888.00 2002-11-27 23:02:45.829 331 15673.00 522.91 57093.30 88888.00 2002-11-27 23:02:46.829 331 15672.22 522.79 57093.43 88888.00 2002-11-27 23:02:47.829 331 15672.48 522.42 57092.94 88888.00 2002-11-27 23:02:48.829 331 15672.09 522.04 57092.32 88888.00 2002-11-27 23:02:49.829 331 15672.35 522.17 57093.18 88888.00 2002-11-27 23:02:50.829 331 15671.83 521.80 57092.32 88888.00 2002-11-27 23:02:51.829 331 15672.74 521.30 57092.45 88888.00 2002-11-27 23:02:52.829 331 15672.35 521.42 57093.06 88888.00 2002-11-27 23:02:53.829 331 15671.96 521.05 57093.30 88888.00 2002-11-27 23:02:54.829 331 15671.96 521.18 57093.30 88888.00 2002-11-27 23:02:55.829 331 15673.00 521.55 57092.81 88888.00 2002-11-27 23:02:56.829 331 15671.96 520.81 57093.30 88888.00 2002-11-27 23:02:57.829 331 15672.09 520.81 57092.94 88888.00 2002-11-27 23:02:58.829 331 15672.22 520.56 57093.30 88888.00 2002-11-27 23:02:59.829 331 15672.22 520.93 57093.30 88888.00 2002-11-27 23:03:00.829 331 15671.57 520.68 57092.81 88888.00 2002-11-27 23:03:01.829 331 15671.83 520.43 57093.06 88888.00 2002-11-27 23:03:02.829 331 15671.70 520.31 57093.18 88888.00 2002-11-27 23:03:03.829 331 15671.83 520.56 57093.30 88888.00 2002-11-27 23:03:04.829 331 15671.44 520.31 57093.06 88888.00 2002-11-27 23:03:05.829 331 15671.31 520.31 57093.18 88888.00 2002-11-27 23:03:06.829 331 15671.44 521.05 57092.20 88888.00 2002-11-27 23:03:07.829 331 15671.31 520.81 57092.45 88888.00 2002-11-27 23:03:08.829 331 15671.83 520.93 57092.32 88888.00 2002-11-27 23:03:09.829 331 15671.83 521.80 57092.94 88888.00 2002-11-27 23:03:10.829 331 15670.92 521.05 57093.06 88888.00 2002-11-27 23:03:11.829 331 15671.96 521.67 57092.57 88888.00 2002-11-27 23:03:12.829 331 15671.44 521.05 57092.94 88888.00 2002-11-27 23:03:13.829 331 15670.92 521.05 57092.32 88888.00 2002-11-27 23:03:14.829 331 15671.70 520.93 57092.08 88888.00 2002-11-27 23:03:15.829 331 15671.83 520.43 57091.84 88888.00 2002-11-27 23:03:16.829 331 15670.79 520.68 57091.47 88888.00 2002-11-27 23:03:17.829 331 15671.70 521.67 57092.08 88888.00 2002-11-27 23:03:18.829 331 15671.31 521.42 57091.35 88888.00 2002-11-27 23:03:19.829 331 15670.79 521.30 57091.96 88888.00 2002-11-27 23:03:20.829 331 15670.79 521.55 57091.96 88888.00 2002-11-27 23:03:21.829 331 15670.40 521.30 57091.47 88888.00 2002-11-27 23:03:22.829 331 15670.14 522.17 57091.84 88888.00 2002-11-27 23:03:23.829 331 15670.40 521.80 57091.59 88888.00 2002-11-27 23:03:24.829 331 15670.27 522.54 57091.10 88888.00 2002-11-27 23:03:25.829 331 15670.14 522.17 57091.71 88888.00 2002-11-27 23:03:26.829 331 15669.36 522.54 57092.08 88888.00 2002-11-27 23:03:27.829 331 15669.36 522.91 57091.22 88888.00 2002-11-27 23:03:28.829 331 15669.62 522.42 57091.10 88888.00 2002-11-27 23:03:29.829 331 15668.32 522.91 57090.98 88888.00 2002-11-27 23:03:30.829 331 15669.36 523.28 57090.86 88888.00 2002-11-27 23:03:31.829 331 15668.97 522.79 57090.73 88888.00 2002-11-27 23:03:32.829 331 15669.23 523.65 57090.61 88888.00 2002-11-27 23:03:33.829 331 15669.49 523.65 57090.73 88888.00 2002-11-27 23:03:34.829 331 15669.36 523.41 57090.73 88888.00 2002-11-27 23:03:35.829 331 15669.23 523.16 57090.37 88888.00 2002-11-27 23:03:36.829 331 15669.49 523.65 57090.61 88888.00 2002-11-27 23:03:37.829 331 15669.23 523.41 57090.25 88888.00 2002-11-27 23:03:38.829 331 15669.36 523.16 57090.25 88888.00 2002-11-27 23:03:39.829 331 15668.84 522.91 57090.25 88888.00 2002-11-27 23:03:40.829 331 15669.88 523.78 57089.76 88888.00 2002-11-27 23:03:41.829 331 15669.10 523.28 57090.73 88888.00 2002-11-27 23:03:42.829 331 15669.62 523.03 57090.73 88888.00 2002-11-27 23:03:43.829 331 15669.62 523.41 57090.00 88888.00 2002-11-27 23:03:44.829 331 15670.14 523.28 57090.25 88888.00 2002-11-27 23:03:45.829 331 15670.27 523.16 57089.88 88888.00 2002-11-27 23:03:46.829 331 15670.40 523.53 57090.12 88888.00 2002-11-27 23:03:47.829 331 15670.53 523.65 57090.12 88888.00 2002-11-27 23:03:48.829 331 15670.66 523.90 57089.88 88888.00 2002-11-27 23:03:49.829 331 15671.83 523.53 57090.37 88888.00 2002-11-27 23:03:50.829 331 15671.18 524.03 57090.12 88888.00 2002-11-27 23:03:51.829 331 15672.09 523.65 57089.63 88888.00 2002-11-27 23:03:52.829 331 15671.44 524.15 57090.25 88888.00 2002-11-27 23:03:53.829 331 15671.70 524.64 57090.49 88888.00 2002-11-27 23:03:54.829 331 15671.83 524.89 57089.63 88888.00 2002-11-27 23:03:55.829 331 15671.18 525.02 57090.25 88888.00 2002-11-27 23:03:56.829 331 15671.96 525.51 57090.25 88888.00 2002-11-27 23:03:57.829 331 15671.70 525.14 57089.39 88888.00 2002-11-27 23:03:58.829 331 15670.79 525.26 57089.88 88888.00 2002-11-27 23:03:59.829 331 15671.70 525.39 57090.49 88888.00 2002-11-27 23:04:00.829 331 15671.83 525.88 57090.49 88888.00 2002-11-27 23:04:01.829 331 15670.79 526.63 57090.37 88888.00 2002-11-27 23:04:02.829 331 15671.18 526.25 57090.61 88888.00 2002-11-27 23:04:03.829 331 15670.66 526.75 57090.49 88888.00 2002-11-27 23:04:04.829 331 15671.57 526.75 57090.61 88888.00 2002-11-27 23:04:05.829 331 15670.79 526.38 57090.61 88888.00 2002-11-27 23:04:06.829 331 15671.05 526.87 57090.86 88888.00 2002-11-27 23:04:07.829 331 15670.79 526.25 57090.86 88888.00 2002-11-27 23:04:08.829 331 15670.53 526.38 57090.25 88888.00 2002-11-27 23:04:09.829 331 15669.88 525.88 57090.37 88888.00 2002-11-27 23:04:10.829 331 15669.23 526.25 57090.49 88888.00 2002-11-27 23:04:11.829 331 15670.14 525.64 57090.86 88888.00 2002-11-27 23:04:12.829 331 15670.01 526.50 57090.86 88888.00 2002-11-27 23:04:13.829 331 15669.49 525.76 57090.73 88888.00 2002-11-27 23:04:14.829 331 15669.49 526.13 57091.10 88888.00 2002-11-27 23:04:15.829 331 15670.14 526.01 57091.47 88888.00 2002-11-27 23:04:16.829 331 15669.75 525.26 57091.35 88888.00 2002-11-27 23:04:17.829 331 15669.88 526.01 57090.61 88888.00 2002-11-27 23:04:18.829 331 15670.27 525.64 57090.12 88888.00 2002-11-27 23:04:19.829 331 15670.40 525.51 57090.73 88888.00 2002-11-27 23:04:20.829 331 15669.62 525.39 57090.49 88888.00 2002-11-27 23:04:21.829 331 15669.88 524.89 57091.22 88888.00 2002-11-27 23:04:22.829 331 15670.53 525.02 57090.00 88888.00 2002-11-27 23:04:23.829 331 15670.40 525.39 57090.25 88888.00 2002-11-27 23:04:24.829 331 15670.79 525.64 57090.49 88888.00 2002-11-27 23:04:25.829 331 15671.18 525.64 57090.61 88888.00 2002-11-27 23:04:26.829 331 15671.83 525.51 57090.37 88888.00 2002-11-27 23:04:27.829 331 15670.92 525.76 57090.37 88888.00 2002-11-27 23:04:28.829 331 15671.31 526.13 57090.00 88888.00 2002-11-27 23:04:29.829 331 15671.57 525.76 57090.49 88888.00 2002-11-27 23:04:30.829 331 15671.57 526.01 57090.00 88888.00 2002-11-27 23:04:31.829 331 15671.44 526.38 57090.00 88888.00 2002-11-27 23:04:32.829 331 15671.18 525.39 57090.73 88888.00 2002-11-27 23:04:33.828 331 15670.92 526.13 57090.49 88888.00 2002-11-27 23:04:34.828 331 15670.92 526.63 57090.73 88888.00 2002-11-27 23:04:35.828 331 15671.31 526.01 57090.73 88888.00 2002-11-27 23:04:36.828 331 15670.79 525.88 57091.35 88888.00 2002-11-27 23:04:37.828 331 15671.18 526.13 57090.98 88888.00 2002-11-27 23:04:38.828 331 15671.57 526.13 57091.22 88888.00 2002-11-27 23:04:39.828 331 15671.44 526.25 57090.86 88888.00 2002-11-27 23:04:40.828 331 15670.66 525.76 57090.73 88888.00 2002-11-27 23:04:41.828 331 15670.92 526.13 57090.73 88888.00 2002-11-27 23:04:42.828 331 15670.79 525.26 57090.73 88888.00 2002-11-27 23:04:43.828 331 15670.40 525.88 57090.49 88888.00 2002-11-27 23:04:44.828 331 15670.14 525.88 57090.73 88888.00 2002-11-27 23:04:45.828 331 15670.01 525.14 57090.98 88888.00 2002-11-27 23:04:46.828 331 15670.27 525.64 57090.73 88888.00 2002-11-27 23:04:47.828 331 15670.01 525.39 57090.73 88888.00 2002-11-27 23:04:48.828 331 15670.14 525.39 57091.22 88888.00 2002-11-27 23:04:49.828 331 15669.88 525.88 57091.71 88888.00 2002-11-27 23:04:50.828 331 15669.10 525.64 57090.73 88888.00 2002-11-27 23:04:51.828 331 15669.49 525.76 57090.73 88888.00 2002-11-27 23:04:52.828 331 15668.71 525.76 57090.73 88888.00 2002-11-27 23:04:53.828 331 15669.23 525.14 57091.59 88888.00 2002-11-27 23:04:54.828 331 15669.49 525.39 57090.37 88888.00 2002-11-27 23:04:55.828 331 15669.36 525.64 57090.00 88888.00 2002-11-27 23:04:56.828 331 15668.84 526.63 57090.49 88888.00 2002-11-27 23:04:57.828 331 15669.23 525.76 57090.61 88888.00 2002-11-27 23:04:58.828 331 15669.10 526.13 57090.37 88888.00 2002-11-27 23:04:59.828 331 15668.71 526.01 57090.61 88888.00 2002-11-27 23:05:00.828 331 15668.19 526.38 57090.49 88888.00 2002-11-27 23:05:01.828 331 15668.06 526.13 57090.37 88888.00 2002-11-27 23:05:02.828 331 15668.58 526.25 57090.25 88888.00 2002-11-27 23:05:03.828 331 15668.58 525.64 57090.00 88888.00 2002-11-27 23:05:04.828 331 15668.19 526.38 57089.88 88888.00 2002-11-27 23:05:05.828 331 15668.71 525.88 57090.37 88888.00 2002-11-27 23:05:06.828 331 15667.54 526.01 57090.37 88888.00 2002-11-27 23:05:07.828 331 15668.32 525.64 57089.51 88888.00 2002-11-27 23:05:08.828 331 15668.32 525.02 57090.00 88888.00 2002-11-27 23:05:09.828 331 15668.32 525.64 57089.27 88888.00 2002-11-27 23:05:10.828 331 15668.06 525.02 57090.37 88888.00 2002-11-27 23:05:11.828 331 15668.71 525.14 57090.25 88888.00 2002-11-27 23:05:12.828 331 15668.19 525.64 57090.12 88888.00 2002-11-27 23:05:13.828 331 15668.19 524.40 57089.88 88888.00 2002-11-27 23:05:14.828 331 15668.19 525.02 57089.88 88888.00 2002-11-27 23:05:15.828 331 15668.58 524.77 57090.25 88888.00 2002-11-27 23:05:16.828 331 15668.71 524.40 57089.76 88888.00 2002-11-27 23:05:17.828 331 15668.97 524.64 57089.14 88888.00 2002-11-27 23:05:18.828 331 15668.06 524.89 57089.76 88888.00 2002-11-27 23:05:19.828 331 15668.45 524.64 57090.12 88888.00 2002-11-27 23:05:20.828 331 15668.58 525.64 57089.39 88888.00 2002-11-27 23:05:21.828 331 15668.45 524.89 57089.39 88888.00 2002-11-27 23:05:22.828 331 15668.71 524.40 57089.63 88888.00 2002-11-27 23:05:23.828 331 15668.97 525.26 57089.88 88888.00 2002-11-27 23:05:24.828 331 15668.58 524.89 57089.88 88888.00 2002-11-27 23:05:25.828 331 15669.49 524.52 57089.51 88888.00 2002-11-27 23:05:26.828 331 15669.36 525.76 57089.14 88888.00 2002-11-27 23:05:27.828 331 15670.01 524.40 57089.88 88888.00 2002-11-27 23:05:28.828 331 15669.88 525.26 57089.76 88888.00 2002-11-27 23:05:29.828 331 15669.88 524.64 57089.02 88888.00 2002-11-27 23:05:30.828 331 15670.14 524.40 57089.63 88888.00 2002-11-27 23:05:31.828 331 15670.92 524.15 57089.88 88888.00 2002-11-27 23:05:32.828 331 15670.92 524.03 57090.49 88888.00 2002-11-27 23:05:33.828 331 15670.66 523.41 57089.51 88888.00 2002-11-27 23:05:34.828 331 15670.66 523.16 57090.61 88888.00 2002-11-27 23:05:35.828 331 15670.92 523.41 57089.88 88888.00 2002-11-27 23:05:36.828 331 15670.27 523.65 57090.00 88888.00 2002-11-27 23:05:37.828 331 15671.44 523.28 57090.00 88888.00 2002-11-27 23:05:38.828 331 15671.05 523.53 57089.88 88888.00 2002-11-27 23:05:39.828 331 15671.05 523.41 57090.37 88888.00 2002-11-27 23:05:40.828 331 15671.05 524.40 57089.63 88888.00 2002-11-27 23:05:41.828 331 15671.05 524.27 57089.76 88888.00 2002-11-27 23:05:42.828 331 15671.05 523.78 57090.00 88888.00 2002-11-27 23:05:43.828 331 15671.57 525.02 57089.88 88888.00 2002-11-27 23:05:44.828 331 15670.79 524.52 57089.63 88888.00 2002-11-27 23:05:45.828 331 15670.53 525.76 57089.39 88888.00 2002-11-27 23:05:46.828 331 15670.14 525.26 57089.39 88888.00 2002-11-27 23:05:47.828 331 15670.40 525.26 57089.63 88888.00 2002-11-27 23:05:48.828 331 15670.53 525.88 57089.27 88888.00 2002-11-27 23:05:49.828 331 15671.31 525.39 57089.88 88888.00 2002-11-27 23:05:50.828 331 15671.18 525.76 57089.63 88888.00 2002-11-27 23:05:51.828 331 15670.53 525.02 57089.51 88888.00 2002-11-27 23:05:52.828 331 15671.18 525.64 57089.76 88888.00 2002-11-27 23:05:53.828 331 15671.05 525.88 57089.39 88888.00 2002-11-27 23:05:54.828 331 15671.44 526.25 57089.76 88888.00 2002-11-27 23:05:55.828 331 15671.70 525.02 57090.00 88888.00 2002-11-27 23:05:56.828 331 15671.18 525.26 57089.76 88888.00 2002-11-27 23:05:57.828 331 15671.57 524.77 57089.76 88888.00 2002-11-27 23:05:58.828 331 15672.61 524.77 57089.63 88888.00 2002-11-27 23:05:59.828 331 15671.96 525.14 57089.88 88888.00 2002-11-27 23:06:00.828 331 15672.61 525.39 57089.76 88888.00 2002-11-27 23:06:01.828 331 15671.96 525.26 57090.00 88888.00 2002-11-27 23:06:02.828 331 15673.39 525.26 57089.51 88888.00 2002-11-27 23:06:03.828 331 15672.48 525.26 57088.90 88888.00 2002-11-27 23:06:04.828 331 15672.61 525.26 57089.51 88888.00 2002-11-27 23:06:05.828 331 15672.74 525.88 57089.51 88888.00 2002-11-27 23:06:06.828 331 15672.74 526.25 57089.27 88888.00 2002-11-27 23:06:07.828 331 15672.87 525.64 57089.27 88888.00 2002-11-27 23:06:08.828 331 15672.87 526.87 57090.12 88888.00 2002-11-27 23:06:09.828 331 15673.00 526.25 57089.76 88888.00 2002-11-27 23:06:10.828 331 15673.52 527.12 57090.00 88888.00 2002-11-27 23:06:11.828 331 15673.26 526.63 57089.76 88888.00 2002-11-27 23:06:12.828 331 15673.39 526.63 57089.51 88888.00 2002-11-27 23:06:13.828 331 15674.17 527.62 57089.14 88888.00 2002-11-27 23:06:14.828 331 15673.78 527.74 57089.51 88888.00 2002-11-27 23:06:15.828 331 15674.69 527.62 57089.14 88888.00 2002-11-27 23:06:16.828 331 15674.04 527.37 57089.51 88888.00 2002-11-27 23:06:17.828 331 15674.30 527.49 57089.88 88888.00 2002-11-27 23:06:18.828 331 15674.43 527.74 57090.12 88888.00 2002-11-27 23:06:19.828 331 15674.43 527.99 57089.76 88888.00 2002-11-27 23:06:20.828 331 15674.43 527.99 57090.73 88888.00 2002-11-27 23:06:21.828 331 15674.56 527.74 57089.63 88888.00 2002-11-27 23:06:22.828 331 15674.43 528.24 57089.88 88888.00 2002-11-27 23:06:23.828 331 15674.43 527.62 57090.25 88888.00 2002-11-27 23:06:24.828 331 15674.69 527.37 57090.49 88888.00 2002-11-27 23:06:25.828 331 15674.17 527.74 57090.37 88888.00 2002-11-27 23:06:26.828 331 15674.43 527.86 57090.73 88888.00 2002-11-27 23:06:27.828 331 15674.43 527.74 57090.61 88888.00 2002-11-27 23:06:28.828 331 15674.69 527.62 57090.37 88888.00 2002-11-27 23:06:29.828 331 15674.95 527.25 57091.22 88888.00 2002-11-27 23:06:30.828 331 15674.82 526.75 57091.10 88888.00 2002-11-27 23:06:31.828 331 15674.43 527.12 57090.86 88888.00 2002-11-27 23:06:32.828 331 15674.82 526.63 57091.10 88888.00 2002-11-27 23:06:33.828 331 15674.30 527.12 57090.86 88888.00 2002-11-27 23:06:34.828 331 15674.56 526.01 57091.84 88888.00 2002-11-27 23:06:35.828 331 15674.17 525.88 57091.47 88888.00 2002-11-27 23:06:36.828 331 15674.43 526.01 57091.22 88888.00 2002-11-27 23:06:37.828 331 15673.78 526.01 57091.35 88888.00 2002-11-27 23:06:38.828 331 15673.91 525.76 57091.35 88888.00 2002-11-27 23:06:39.828 331 15673.52 526.01 57090.98 88888.00 2002-11-27 23:06:40.828 331 15673.52 524.89 57091.59 88888.00 2002-11-27 23:06:41.828 331 15673.91 525.02 57091.71 88888.00 2002-11-27 23:06:42.828 331 15673.91 524.89 57091.47 88888.00 2002-11-27 23:06:43.828 331 15673.13 525.39 57091.35 88888.00 2002-11-27 23:06:44.828 331 15673.91 525.26 57091.10 88888.00 2002-11-27 23:06:45.828 331 15673.26 525.02 57091.35 88888.00 2002-11-27 23:06:46.828 331 15673.78 524.40 57091.71 88888.00 2002-11-27 23:06:47.828 331 15673.52 525.02 57091.47 88888.00 2002-11-27 23:06:48.828 331 15673.39 524.03 57091.47 88888.00 2002-11-27 23:06:49.828 331 15674.04 524.64 57091.22 88888.00 2002-11-27 23:06:50.828 331 15674.04 524.77 57091.35 88888.00 2002-11-27 23:06:51.828 331 15673.13 524.52 57090.49 88888.00 2002-11-27 23:06:52.828 331 15674.04 525.02 57091.22 88888.00 2002-11-27 23:06:53.828 331 15674.43 525.14 57091.47 88888.00 2002-11-27 23:06:54.828 331 15673.91 525.02 57090.98 88888.00 2002-11-27 23:06:55.828 331 15674.04 524.64 57091.47 88888.00 2002-11-27 23:06:56.828 331 15673.78 524.89 57090.73 88888.00 2002-11-27 23:06:57.828 331 15674.43 525.39 57090.86 88888.00 2002-11-27 23:06:58.828 331 15674.17 524.89 57091.22 88888.00 2002-11-27 23:06:59.828 331 15673.91 525.26 57091.22 88888.00 2002-11-27 23:07:00.828 331 15674.17 525.39 57091.84 88888.00 2002-11-27 23:07:01.828 331 15673.91 525.51 57090.73 88888.00 2002-11-27 23:07:02.828 331 15674.82 525.14 57091.22 88888.00 2002-11-27 23:07:03.828 331 15673.91 525.64 57090.86 88888.00 2002-11-27 23:07:04.828 331 15674.82 525.51 57090.98 88888.00 2002-11-27 23:07:05.828 331 15674.17 525.14 57090.98 88888.00 2002-11-27 23:07:06.828 331 15674.43 525.39 57090.98 88888.00 2002-11-27 23:07:07.828 331 15674.04 525.51 57090.61 88888.00 2002-11-27 23:07:08.828 331 15674.43 524.64 57091.84 88888.00 2002-11-27 23:07:09.828 331 15673.65 524.89 57091.35 88888.00 2002-11-27 23:07:10.828 331 15673.26 524.89 57091.47 88888.00 2002-11-27 23:07:11.828 331 15673.65 524.89 57091.22 88888.00 2002-11-27 23:07:12.828 331 15672.61 524.77 57091.84 88888.00 2002-11-27 23:07:13.828 331 15673.52 525.14 57091.10 88888.00 2002-11-27 23:07:14.828 331 15672.35 524.27 57090.98 88888.00 2002-11-27 23:07:15.828 331 15672.48 524.40 57090.73 88888.00 2002-11-27 23:07:16.828 331 15671.96 524.64 57091.35 88888.00 2002-11-27 23:07:17.828 331 15671.96 524.64 57090.86 88888.00 2002-11-27 23:07:18.828 331 15672.09 524.64 57091.10 88888.00 2002-11-27 23:07:19.828 331 15671.31 524.27 57090.86 88888.00 2002-11-27 23:07:20.828 331 15672.09 525.02 57091.10 88888.00 2002-11-27 23:07:21.828 331 15670.92 524.89 57090.49 88888.00 2002-11-27 23:07:22.828 331 15671.31 523.90 57090.73 88888.00 2002-11-27 23:07:23.828 331 15670.79 524.77 57090.37 88888.00 2002-11-27 23:07:24.828 331 15670.53 524.40 57090.61 88888.00 2002-11-27 23:07:25.828 331 15670.66 524.77 57090.98 88888.00 2002-11-27 23:07:26.828 331 15669.88 524.40 57090.37 88888.00 2002-11-27 23:07:27.828 331 15670.27 524.77 57090.61 88888.00 2002-11-27 23:07:28.828 331 15669.75 524.77 57090.61 88888.00 2002-11-27 23:07:29.828 331 15670.53 524.52 57090.37 88888.00 2002-11-27 23:07:30.828 331 15670.27 524.52 57090.37 88888.00 2002-11-27 23:07:31.828 331 15670.79 524.89 57089.51 88888.00 2002-11-27 23:07:32.828 331 15670.01 525.26 57090.12 88888.00 2002-11-27 23:07:33.828 331 15670.27 524.40 57089.14 88888.00 2002-11-27 23:07:34.828 331 15670.01 525.02 57089.39 88888.00 2002-11-27 23:07:35.828 331 15670.53 524.89 57090.00 88888.00 2002-11-27 23:07:36.828 331 15670.27 524.40 57089.02 88888.00 2002-11-27 23:07:37.828 331 15670.01 524.40 57090.37 88888.00 2002-11-27 23:07:38.828 331 15670.66 524.52 57089.63 88888.00 2002-11-27 23:07:39.828 331 15670.27 524.77 57089.27 88888.00 2002-11-27 23:07:40.828 331 15669.75 523.65 57089.76 88888.00 2002-11-27 23:07:41.828 331 15670.14 523.65 57089.63 88888.00 2002-11-27 23:07:42.828 331 15670.27 524.03 57088.54 88888.00 2002-11-27 23:07:43.828 331 15670.92 523.65 57089.51 88888.00 2002-11-27 23:07:44.828 331 15670.79 523.28 57089.39 88888.00 2002-11-27 23:07:45.828 331 15670.53 522.91 57089.39 88888.00 2002-11-27 23:07:46.828 331 15670.14 523.03 57089.14 88888.00 2002-11-27 23:07:47.828 331 15671.05 523.16 57088.66 88888.00 2002-11-27 23:07:48.828 331 15670.92 523.03 57089.02 88888.00 2002-11-27 23:07:49.828 331 15670.92 522.79 57089.27 88888.00 2002-11-27 23:07:50.828 331 15671.05 522.79 57088.90 88888.00 2002-11-27 23:07:51.828 331 15670.79 523.53 57088.90 88888.00 2002-11-27 23:07:52.828 331 15671.05 522.91 57088.66 88888.00 2002-11-27 23:07:53.828 331 15671.31 523.28 57088.54 88888.00 2002-11-27 23:07:54.828 331 15671.70 522.66 57088.66 88888.00 2002-11-27 23:07:55.828 331 15671.83 522.66 57088.78 88888.00 2002-11-27 23:07:56.828 331 15671.83 522.79 57088.90 88888.00 2002-11-27 23:07:57.828 331 15671.96 523.03 57088.78 88888.00 2002-11-27 23:07:58.828 331 15672.48 523.03 57088.41 88888.00 2002-11-27 23:07:59.828 331 15672.74 522.04 57089.27 88888.00 2002-11-27 23:08:00.828 331 15672.09 522.04 57088.90 88888.00 2002-11-27 23:08:01.828 331 15672.74 522.42 57088.54 88888.00 2002-11-27 23:08:02.828 331 15673.00 522.54 57088.66 88888.00 2002-11-27 23:08:03.828 331 15672.61 522.17 57088.66 88888.00 2002-11-27 23:08:04.828 331 15673.26 522.42 57088.29 88888.00 2002-11-27 23:08:05.828 331 15673.26 522.42 57088.41 88888.00 2002-11-27 23:08:06.828 331 15674.56 523.28 57088.41 88888.00 2002-11-27 23:08:07.828 331 15674.17 522.17 57088.78 88888.00 2002-11-27 23:08:08.828 331 15673.78 522.17 57088.66 88888.00 2002-11-27 23:08:09.828 331 15674.04 522.29 57088.78 88888.00 2002-11-27 23:08:10.828 331 15675.08 522.66 57089.39 88888.00 2002-11-27 23:08:11.828 331 15674.95 522.66 57089.14 88888.00 2002-11-27 23:08:12.828 331 15674.69 522.54 57088.90 88888.00 2002-11-27 23:08:13.828 331 15675.34 522.17 57088.66 88888.00 2002-11-27 23:08:14.828 331 15675.73 522.42 57088.90 88888.00 2002-11-27 23:08:15.828 331 15674.95 522.54 57089.02 88888.00 2002-11-27 23:08:16.828 331 15675.73 522.54 57089.27 88888.00 2002-11-27 23:08:17.828 331 15675.21 522.04 57089.14 88888.00 2002-11-27 23:08:18.828 331 15676.12 521.92 57089.02 88888.00 2002-11-27 23:08:19.828 331 15675.86 521.80 57088.54 88888.00 2002-11-27 23:08:20.828 331 15676.12 522.17 57089.14 88888.00 2002-11-27 23:08:21.828 331 15675.99 522.17 57089.51 88888.00 2002-11-27 23:08:22.828 331 15676.90 521.92 57090.00 88888.00 2002-11-27 23:08:23.828 331 15676.64 521.80 57089.14 88888.00 2002-11-27 23:08:24.828 331 15677.03 522.66 57089.39 88888.00 2002-11-27 23:08:25.828 331 15676.64 521.42 57089.76 88888.00 2002-11-27 23:08:26.828 331 15676.64 521.55 57089.51 88888.00 2002-11-27 23:08:27.828 331 15678.20 521.18 57090.00 88888.00 2002-11-27 23:08:28.828 331 15677.42 521.55 57089.88 88888.00 2002-11-27 23:08:29.828 331 15677.68 521.18 57089.51 88888.00 2002-11-27 23:08:30.828 331 15677.55 520.81 57090.00 88888.00 2002-11-27 23:08:31.828 331 15677.68 520.43 57090.73 88888.00 2002-11-27 23:08:32.828 331 15677.68 519.94 57089.63 88888.00 2002-11-27 23:08:33.828 331 15679.24 519.81 57090.12 88888.00 2002-11-27 23:08:34.828 331 15678.07 520.43 57090.73 88888.00 2002-11-27 23:08:35.828 331 15679.11 520.31 57090.12 88888.00 2002-11-27 23:08:36.828 331 15679.11 519.57 57090.49 88888.00 2002-11-27 23:08:37.828 331 15679.11 519.57 57090.98 88888.00 2002-11-27 23:08:38.828 331 15679.63 519.44 57091.22 88888.00 2002-11-27 23:08:39.828 331 15679.63 519.32 57090.86 88888.00 2002-11-27 23:08:40.828 331 15679.76 518.70 57091.22 88888.00 2002-11-27 23:08:41.828 331 15679.89 518.70 57090.73 88888.00 2002-11-27 23:08:42.828 331 15680.28 518.08 57091.22 88888.00 2002-11-27 23:08:43.828 331 15680.02 518.45 57091.10 88888.00 2002-11-27 23:08:44.828 331 15680.02 518.08 57091.47 88888.00 2002-11-27 23:08:45.828 331 15680.41 518.20 57091.59 88888.00 2002-11-27 23:08:46.828 331 15680.80 518.45 57091.35 88888.00 2002-11-27 23:08:47.828 331 15681.19 518.33 57091.35 88888.00 2002-11-27 23:08:48.828 331 15680.93 518.45 57091.59 88888.00 2002-11-27 23:08:49.828 331 15681.06 518.70 57091.22 88888.00 2002-11-27 23:08:50.828 331 15681.19 517.96 57091.71 88888.00 2002-11-27 23:08:51.828 331 15681.58 518.08 57091.35 88888.00 2002-11-27 23:08:52.828 331 15681.84 518.58 57092.81 88888.00 2002-11-27 23:08:53.828 331 15681.58 518.45 57092.08 88888.00 2002-11-27 23:08:54.828 331 15682.36 518.33 57091.84 88888.00 2002-11-27 23:08:55.828 331 15682.23 518.33 57092.08 88888.00 2002-11-27 23:08:56.828 331 15682.49 518.45 57091.71 88888.00 2002-11-27 23:08:57.828 331 15682.49 518.82 57092.32 88888.00 2002-11-27 23:08:58.828 331 15682.49 518.08 57092.20 88888.00 2002-11-27 23:08:59.828 331 15683.00 518.82 57092.20 88888.00 2002-11-27 23:09:00.828 331 15683.13 518.33 57092.69 88888.00 2002-11-27 23:09:01.828 331 15682.88 518.33 57092.94 88888.00 2002-11-27 23:09:02.828 331 15683.00 517.96 57093.06 88888.00 2002-11-27 23:09:03.828 331 15683.66 518.08 57093.06 88888.00 2002-11-27 23:09:04.828 331 15683.66 518.08 57092.94 88888.00 2002-11-27 23:09:05.828 331 15683.66 517.83 57093.18 88888.00 2002-11-27 23:09:06.828 331 15682.36 517.83 57092.57 88888.00 2002-11-27 23:09:07.828 331 15682.88 517.83 57093.43 88888.00 2002-11-27 23:09:08.828 331 15683.53 518.58 57093.43 88888.00 2002-11-27 23:09:09.828 331 15683.66 517.83 57093.79 88888.00 2002-11-27 23:09:10.828 331 15683.53 517.46 57093.79 88888.00 2002-11-27 23:09:11.828 331 15683.79 517.59 57094.16 88888.00 2002-11-27 23:09:12.828 331 15684.04 517.83 57094.04 88888.00 2002-11-27 23:09:13.828 331 15683.00 517.46 57094.28 88888.00 2002-11-27 23:09:14.828 331 15683.53 517.59 57093.67 88888.00 2002-11-27 23:09:15.828 331 15683.53 517.34 57094.16 88888.00 2002-11-27 23:09:16.828 331 15683.53 517.34 57094.89 88888.00 2002-11-27 23:09:17.828 331 15684.30 516.97 57093.91 88888.00 2002-11-27 23:09:18.828 331 15683.92 517.21 57094.52 88888.00 2002-11-27 23:09:19.828 331 15683.53 517.09 57094.16 88888.00 2002-11-27 23:09:20.828 331 15684.04 517.09 57094.28 88888.00 2002-11-27 23:09:21.828 331 15683.66 516.72 57094.40 88888.00 2002-11-27 23:09:22.828 331 15683.92 517.71 57094.40 88888.00 2002-11-27 23:09:23.828 331 15683.66 517.96 57094.77 88888.00 2002-11-27 23:09:24.828 331 15684.04 516.84 57094.04 88888.00 2002-11-27 23:09:25.828 331 15684.04 517.46 57095.14 88888.00 2002-11-27 23:09:26.828 331 15684.30 516.97 57095.02 88888.00 2002-11-27 23:09:27.828 331 15684.30 517.21 57094.40 88888.00 2002-11-27 23:09:28.828 331 15684.04 517.46 57095.02 88888.00 2002-11-27 23:09:29.828 331 15684.04 517.83 57095.14 88888.00 2002-11-27 23:09:30.828 331 15683.13 517.71 57094.77 88888.00 2002-11-27 23:09:31.828 331 15683.66 517.59 57095.26 88888.00 2002-11-27 23:09:32.828 331 15683.53 518.08 57094.89 88888.00 2002-11-27 23:09:33.828 331 15683.53 517.96 57095.02 88888.00 2002-11-27 23:09:34.828 331 15683.26 518.45 57094.89 88888.00 2002-11-27 23:09:35.828 331 15683.26 517.96 57095.02 88888.00 2002-11-27 23:09:36.828 331 15682.62 518.70 57095.02 88888.00 2002-11-27 23:09:37.828 331 15683.13 517.71 57095.75 88888.00 2002-11-27 23:09:38.828 331 15682.62 518.82 57094.89 88888.00 2002-11-27 23:09:39.828 331 15682.49 518.08 57095.75 88888.00 2002-11-27 23:09:40.828 331 15682.62 518.45 57095.62 88888.00 2002-11-27 23:09:41.828 331 15681.97 518.45 57094.77 88888.00 2002-11-27 23:09:42.828 331 15682.75 518.70 57095.14 88888.00 2002-11-27 23:09:43.828 331 15682.10 518.20 57095.99 88888.00 2002-11-27 23:09:44.828 331 15681.19 518.58 57095.38 88888.00 2002-11-27 23:09:45.828 331 15681.71 517.46 57095.87 88888.00 2002-11-27 23:09:46.828 331 15681.84 518.08 57095.38 88888.00 2002-11-27 23:09:47.828 331 15680.67 518.20 57096.11 88888.00 2002-11-27 23:09:48.828 331 15680.41 517.71 57095.62 88888.00 2002-11-27 23:09:49.828 331 15680.93 518.08 57096.24 88888.00 2002-11-27 23:09:50.828 331 15680.02 518.08 57096.11 88888.00 2002-11-27 23:09:51.828 331 15679.63 517.83 57096.24 88888.00 2002-11-27 23:09:52.828 331 15679.50 518.33 57095.62 88888.00 2002-11-27 23:09:53.828 331 15679.11 517.96 57095.87 88888.00 2002-11-27 23:09:54.828 331 15678.33 518.58 57096.11 88888.00 2002-11-27 23:09:55.828 331 15678.33 517.96 57095.14 88888.00 2002-11-27 23:09:56.828 331 15678.33 517.71 57095.87 88888.00 2002-11-27 23:09:57.828 331 15677.42 517.59 57095.38 88888.00 2002-11-27 23:09:58.828 331 15677.81 518.20 57095.62 88888.00 2002-11-27 23:09:59.828 331 15678.07 518.33 57095.62 88888.00 2002-11-27 23:10:00.828 331 15676.90 519.32 57095.14 88888.00 2002-11-27 23:10:01.828 331 15677.03 519.20 57095.14 88888.00 2002-11-27 23:10:02.828 331 15676.51 518.82 57094.65 88888.00 2002-11-27 23:10:03.828 331 15676.25 518.82 57094.77 88888.00 2002-11-27 23:10:04.828 331 15675.60 518.82 57095.02 88888.00 2002-11-27 23:10:05.828 331 15676.25 518.45 57094.89 88888.00 2002-11-27 23:10:06.828 331 15675.73 519.32 57095.26 88888.00 2002-11-27 23:10:07.828 331 15675.99 519.20 57094.04 88888.00 2002-11-27 23:10:08.828 331 15676.25 518.45 57094.52 88888.00 2002-11-27 23:10:09.828 331 15675.08 517.83 57094.40 88888.00 2002-11-27 23:10:10.828 331 15675.60 517.71 57094.16 88888.00 2002-11-27 23:10:11.828 331 15675.08 517.34 57094.28 88888.00 2002-11-27 23:10:12.828 331 15674.04 517.09 57094.40 88888.00 2002-11-27 23:10:13.828 331 15675.08 516.22 57094.28 88888.00 2002-11-27 23:10:14.828 331 15674.30 516.84 57094.52 88888.00 2002-11-27 23:10:15.828 331 15674.04 516.35 57094.28 88888.00 2002-11-27 23:10:16.828 331 15674.17 516.22 57093.43 88888.00 2002-11-27 23:10:17.828 331 15674.95 515.11 57093.91 88888.00 2002-11-27 23:10:18.828 331 15674.17 515.60 57094.52 88888.00 2002-11-27 23:10:19.828 331 15674.82 515.85 57093.06 88888.00 2002-11-27 23:10:20.828 331 15674.04 516.22 57093.06 88888.00 2002-11-27 23:10:21.828 331 15674.43 515.36 57093.30 88888.00 2002-11-27 23:10:22.828 331 15674.69 515.85 57092.94 88888.00 2002-11-27 23:10:23.828 331 15674.17 516.22 57092.81 88888.00 2002-11-27 23:10:24.828 331 15674.30 516.35 57092.45 88888.00 2002-11-27 23:10:25.828 331 15674.43 516.59 57092.57 88888.00 2002-11-27 23:10:26.828 331 15675.08 516.47 57092.32 88888.00 2002-11-27 23:10:27.828 331 15675.73 516.47 57092.20 88888.00 2002-11-27 23:10:28.828 331 15675.73 517.71 57092.08 88888.00 2002-11-27 23:10:29.828 331 15675.08 516.84 57091.84 88888.00 2002-11-27 23:10:30.828 331 15675.73 517.46 57092.45 88888.00 2002-11-27 23:10:31.828 331 15676.12 516.72 57091.59 88888.00 2002-11-27 23:10:32.828 331 15675.86 516.97 57092.20 88888.00 2002-11-27 23:10:33.828 331 15675.34 517.83 57091.47 88888.00 2002-11-27 23:10:34.828 331 15675.60 518.08 57091.47 88888.00 2002-11-27 23:10:35.828 331 15675.86 517.83 57091.47 88888.00 2002-11-27 23:10:36.828 331 15675.99 517.46 57091.47 88888.00 2002-11-27 23:10:37.828 331 15675.73 517.46 57090.98 88888.00 2002-11-27 23:10:38.828 331 15675.99 517.59 57091.59 88888.00 2002-11-27 23:10:39.828 331 15675.73 518.08 57091.59 88888.00 2002-11-27 23:10:40.828 331 15675.47 518.20 57091.47 88888.00 2002-11-27 23:10:41.828 331 15675.86 518.82 57091.59 88888.00 2002-11-27 23:10:42.828 331 15675.21 517.96 57091.35 88888.00 2002-11-27 23:10:43.828 331 15674.95 518.95 57091.59 88888.00 2002-11-27 23:10:44.828 331 15675.47 518.82 57091.35 88888.00 2002-11-27 23:10:45.828 331 15675.21 519.07 57091.10 88888.00 2002-11-27 23:10:46.828 331 15674.95 519.20 57091.71 88888.00 2002-11-27 23:10:47.828 331 15674.95 518.45 57091.96 88888.00 2002-11-27 23:10:48.828 331 15674.43 518.20 57091.47 88888.00 2002-11-27 23:10:49.828 331 15675.34 518.82 57091.22 88888.00 2002-11-27 23:10:50.828 331 15675.47 518.08 57092.20 88888.00 2002-11-27 23:10:51.828 331 15675.21 519.07 57090.98 88888.00 2002-11-27 23:10:52.828 331 15675.73 518.45 57091.59 88888.00 2002-11-27 23:10:53.828 331 15675.34 518.45 57091.35 88888.00 2002-11-27 23:10:54.828 331 15675.47 518.08 57090.98 88888.00 2002-11-27 23:10:55.828 331 15675.21 518.20 57091.22 88888.00 2002-11-27 23:10:56.828 331 15674.82 518.70 57090.86 88888.00 2002-11-27 23:10:57.828 331 15675.34 518.45 57091.59 88888.00 2002-11-27 23:10:58.828 331 15675.21 518.33 57091.22 88888.00 2002-11-27 23:10:59.828 331 15675.86 518.70 57091.35 88888.00 2002-11-27 23:11:00.828 331 15675.99 518.20 57090.86 88888.00 2002-11-27 23:11:01.828 331 15676.38 518.82 57090.49 88888.00 2002-11-27 23:11:02.828 331 15676.25 518.08 57091.35 88888.00 2002-11-27 23:11:03.828 331 15676.77 518.82 57090.98 88888.00 2002-11-27 23:11:04.828 331 15676.77 518.33 57090.98 88888.00 2002-11-27 23:11:05.828 331 15677.29 518.82 57091.10 88888.00 2002-11-27 23:11:06.828 331 15678.07 518.08 57090.98 88888.00 2002-11-27 23:11:07.828 331 15678.33 518.58 57090.98 88888.00 2002-11-27 23:11:08.828 331 15678.72 518.45 57090.61 88888.00 2002-11-27 23:11:09.828 331 15678.59 518.58 57090.61 88888.00 2002-11-27 23:11:10.828 331 15679.11 519.44 57090.73 88888.00 2002-11-27 23:11:11.828 331 15680.02 518.45 57090.73 88888.00 2002-11-27 23:11:12.828 331 15679.63 518.95 57090.12 88888.00 2002-11-27 23:11:13.828 331 15680.28 518.58 57090.86 88888.00 2002-11-27 23:11:14.828 331 15679.50 518.45 57091.35 88888.00 2002-11-27 23:11:15.828 331 15681.71 518.95 57091.35 88888.00 2002-11-27 23:11:16.828 331 15681.06 518.70 57090.37 88888.00 2002-11-27 23:11:17.828 331 15681.19 519.44 57091.22 88888.00 2002-11-27 23:11:18.828 331 15680.93 519.20 57090.98 88888.00 2002-11-27 23:11:19.828 331 15681.45 519.44 57090.37 88888.00 2002-11-27 23:11:20.828 331 15681.45 519.81 57090.73 88888.00 2002-11-27 23:11:21.828 331 15681.97 519.07 57090.73 88888.00 2002-11-27 23:11:22.828 331 15681.32 519.20 57090.86 88888.00 2002-11-27 23:11:23.828 331 15681.58 519.57 57091.47 88888.00 2002-11-27 23:11:24.828 331 15681.84 519.94 57091.59 88888.00 2002-11-27 23:11:25.828 331 15682.10 519.44 57090.98 88888.00 2002-11-27 23:11:26.828 331 15681.97 519.57 57091.96 88888.00 2002-11-27 23:11:27.828 331 15681.97 520.31 57091.22 88888.00 2002-11-27 23:11:28.828 331 15681.45 520.19 57091.22 88888.00 2002-11-27 23:11:29.828 331 15681.71 520.68 57091.22 88888.00 2002-11-27 23:11:30.828 331 15682.10 519.94 57091.96 88888.00 2002-11-27 23:11:31.828 331 15682.10 520.06 57091.22 88888.00 2002-11-27 23:11:32.828 331 15681.84 520.43 57091.84 88888.00 2002-11-27 23:11:33.828 331 15682.23 519.81 57091.47 88888.00 2002-11-27 23:11:34.828 331 15681.58 520.56 57092.08 88888.00 2002-11-27 23:11:35.828 331 15681.84 520.19 57091.84 88888.00 2002-11-27 23:11:36.828 331 15681.71 520.81 57091.71 88888.00 2002-11-27 23:11:37.828 331 15681.71 520.68 57091.96 88888.00 2002-11-27 23:11:38.828 331 15681.84 520.43 57091.84 88888.00 2002-11-27 23:11:39.828 331 15681.84 520.93 57092.20 88888.00 2002-11-27 23:11:40.828 331 15681.71 521.18 57092.20 88888.00 2002-11-27 23:11:41.828 331 15680.67 520.56 57091.59 88888.00 2002-11-27 23:11:42.828 331 15681.58 520.43 57092.20 88888.00 2002-11-27 23:11:43.828 331 15681.97 520.81 57092.32 88888.00 2002-11-27 23:11:44.828 331 15681.71 520.56 57092.20 88888.00 2002-11-27 23:11:45.828 331 15682.62 520.56 57092.20 88888.00 2002-11-27 23:11:46.828 331 15681.84 521.05 57091.84 88888.00 2002-11-27 23:11:47.828 331 15682.75 520.31 57092.81 88888.00 2002-11-27 23:11:48.828 331 15682.88 520.56 57092.45 88888.00 2002-11-27 23:11:49.828 331 15681.97 520.93 57091.96 88888.00 2002-11-27 23:11:50.828 331 15682.10 520.93 57092.57 88888.00 2002-11-27 23:11:51.828 331 15681.58 520.31 57092.32 88888.00 2002-11-27 23:11:52.828 331 15681.58 520.19 57091.96 88888.00 2002-11-27 23:11:53.828 331 15681.45 520.81 57092.94 88888.00 2002-11-27 23:11:54.828 331 15681.32 520.68 57092.94 88888.00 2002-11-27 23:11:55.828 331 15681.58 519.94 57093.18 88888.00 2002-11-27 23:11:56.828 331 15681.84 520.68 57092.69 88888.00 2002-11-27 23:11:57.828 331 15681.58 520.81 57092.57 88888.00 2002-11-27 23:11:58.828 331 15681.58 520.43 57092.45 88888.00 2002-11-27 23:11:59.828 331 15681.19 520.31 57092.57 88888.00 2002-11-27 23:12:00.828 331 15681.32 520.43 57093.30 88888.00 2002-11-27 23:12:01.828 331 15680.67 520.19 57092.08 88888.00 2002-11-27 23:12:02.828 331 15681.97 519.81 57092.81 88888.00 2002-11-27 23:12:03.828 331 15680.93 519.69 57093.18 88888.00 2002-11-27 23:12:04.828 331 15681.32 519.81 57093.18 88888.00 2002-11-27 23:12:05.828 331 15680.93 519.32 57093.30 88888.00 2002-11-27 23:12:06.828 331 15681.06 520.06 57093.06 88888.00 2002-11-27 23:12:07.828 331 15680.80 519.69 57092.81 88888.00 2002-11-27 23:12:08.828 331 15681.71 519.32 57092.94 88888.00 2002-11-27 23:12:09.828 331 15681.06 518.95 57092.94 88888.00 2002-11-27 23:12:10.828 331 15681.19 518.95 57092.81 88888.00 2002-11-27 23:12:11.828 331 15680.93 519.20 57092.69 88888.00 2002-11-27 23:12:12.828 331 15681.45 519.32 57093.06 88888.00 2002-11-27 23:12:13.828 331 15681.71 519.07 57093.30 88888.00 2002-11-27 23:12:14.828 331 15681.32 519.57 57092.94 88888.00 2002-11-27 23:12:15.828 331 15681.58 519.20 57093.43 88888.00 2002-11-27 23:12:16.828 331 15680.93 519.44 57092.69 88888.00 2002-11-27 23:12:17.828 331 15681.32 519.20 57093.18 88888.00 2002-11-27 23:12:18.828 331 15681.71 519.57 57093.18 88888.00 2002-11-27 23:12:19.828 331 15681.45 519.44 57093.06 88888.00 2002-11-27 23:12:20.828 331 15681.06 520.19 57093.06 88888.00 2002-11-27 23:12:21.828 331 15681.19 519.69 57093.06 88888.00 2002-11-27 23:12:22.828 331 15680.80 519.44 57093.91 88888.00 2002-11-27 23:12:23.828 331 15681.45 518.70 57093.55 88888.00 2002-11-27 23:12:24.828 331 15680.93 518.45 57093.55 88888.00 2002-11-27 23:12:25.828 331 15681.71 518.58 57093.30 88888.00 2002-11-27 23:12:26.828 331 15680.93 519.07 57093.30 88888.00 2002-11-27 23:12:27.828 331 15681.45 518.20 57093.55 88888.00 2002-11-27 23:12:28.828 331 15680.54 518.33 57093.67 88888.00 2002-11-27 23:12:29.828 331 15681.19 518.20 57094.04 88888.00 2002-11-27 23:12:30.828 331 15680.54 517.46 57092.94 88888.00 2002-11-27 23:12:31.828 331 15680.02 518.20 57093.91 88888.00 2002-11-27 23:12:32.828 331 15679.76 517.21 57093.55 88888.00 2002-11-27 23:12:33.828 331 15680.02 517.59 57093.18 88888.00 2002-11-27 23:12:34.828 331 15679.63 517.34 57093.43 88888.00 2002-11-27 23:12:35.828 331 15679.37 516.59 57093.18 88888.00 2002-11-27 23:12:36.828 331 15679.11 517.71 57093.67 88888.00 2002-11-27 23:12:37.828 331 15679.11 517.34 57093.91 88888.00 2002-11-27 23:12:38.828 331 15679.37 517.34 57093.30 88888.00 2002-11-27 23:12:39.828 331 15679.37 517.83 57093.79 88888.00 2002-11-27 23:12:40.828 331 15678.59 517.59 57093.55 88888.00 2002-11-27 23:12:41.828 331 15678.33 517.21 57092.81 88888.00 2002-11-27 23:12:42.828 331 15679.11 517.34 57093.06 88888.00 2002-11-27 23:12:43.828 331 15678.33 517.71 57092.81 88888.00 2002-11-27 23:12:44.828 331 15678.72 518.20 57092.08 88888.00 2002-11-27 23:12:45.828 331 15678.85 518.20 57092.81 88888.00 2002-11-27 23:12:46.828 331 15678.85 517.83 57092.57 88888.00 2002-11-27 23:12:47.828 331 15678.20 518.58 57092.69 88888.00 2002-11-27 23:12:48.828 331 15677.94 518.33 57092.20 88888.00 2002-11-27 23:12:49.828 331 15678.72 518.33 57092.94 88888.00 2002-11-27 23:12:50.828 331 15678.72 518.95 57092.32 88888.00 2002-11-27 23:12:51.828 331 15678.33 519.07 57091.71 88888.00 2002-11-27 23:12:52.828 331 15678.72 518.82 57091.71 88888.00 2002-11-27 23:12:53.828 331 15679.11 519.32 57092.08 88888.00 2002-11-27 23:12:54.828 331 15679.24 519.44 57091.71 88888.00 2002-11-27 23:12:55.828 331 15679.11 519.57 57092.20 88888.00 2002-11-27 23:12:56.828 331 15679.37 519.44 57091.71 88888.00 2002-11-27 23:12:57.828 331 15678.72 518.95 57092.20 88888.00 2002-11-27 23:12:58.828 331 15679.37 519.44 57091.71 88888.00 2002-11-27 23:12:59.828 331 15678.85 518.45 57091.47 88888.00 2002-11-27 23:13:00.828 331 15679.37 518.58 57092.20 88888.00 2002-11-27 23:13:01.828 331 15678.85 518.33 57092.20 88888.00 2002-11-27 23:13:02.828 331 15679.11 517.96 57092.45 88888.00 2002-11-27 23:13:03.828 331 15679.50 518.08 57092.08 88888.00 2002-11-27 23:13:04.828 331 15679.37 518.33 57092.20 88888.00 2002-11-27 23:13:05.828 331 15680.02 517.71 57092.08 88888.00 2002-11-27 23:13:06.828 331 15679.63 516.97 57091.22 88888.00 2002-11-27 23:13:07.828 331 15678.98 516.47 57090.86 88888.00 2002-11-27 23:13:08.828 331 15678.98 516.35 57091.71 88888.00 2002-11-27 23:13:09.828 331 15679.24 517.34 57092.08 88888.00 2002-11-27 23:13:10.828 331 15680.02 516.72 57092.45 88888.00 2002-11-27 23:13:11.828 331 15679.76 516.97 57091.71 88888.00 2002-11-27 23:13:12.828 331 15679.50 517.21 57090.73 88888.00 2002-11-27 23:13:13.828 331 15679.76 517.59 57090.73 88888.00 2002-11-27 23:13:14.828 331 15680.28 517.46 57091.47 88888.00 2002-11-27 23:13:15.828 331 15680.54 517.59 57091.35 88888.00 2002-11-27 23:13:16.828 331 15680.41 517.96 57090.37 88888.00 2002-11-27 23:13:17.828 331 15680.80 517.71 57091.71 88888.00 2002-11-27 23:13:18.828 331 15680.28 517.71 57091.35 88888.00 2002-11-27 23:13:19.828 331 15681.58 517.71 57091.10 88888.00 2002-11-27 23:13:20.828 331 15682.10 517.59 57091.22 88888.00 2002-11-27 23:13:21.828 331 15682.23 517.96 57091.22 88888.00 2002-11-27 23:13:22.828 331 15682.88 517.59 57091.84 88888.00 2002-11-27 23:13:23.828 331 15683.26 518.45 57091.35 88888.00 2002-11-27 23:13:24.828 331 15683.26 518.58 57091.35 88888.00 2002-11-27 23:13:25.828 331 15683.66 518.33 57091.71 88888.00 2002-11-27 23:13:26.828 331 15683.92 518.58 57091.22 88888.00 2002-11-27 23:13:27.828 331 15684.30 519.07 57092.32 88888.00 2002-11-27 23:13:28.828 331 15684.95 518.82 57090.86 88888.00 2002-11-27 23:13:29.828 331 15685.34 519.32 57091.35 88888.00 2002-11-27 23:13:30.828 331 15685.99 518.82 57091.35 88888.00 2002-11-27 23:13:31.828 331 15685.73 519.44 57091.35 88888.00 2002-11-27 23:13:32.828 331 15685.99 520.06 57091.71 88888.00 2002-11-27 23:13:33.828 331 15685.99 519.69 57091.22 88888.00 2002-11-27 23:13:34.828 331 15686.51 519.81 57091.59 88888.00 2002-11-27 23:13:35.828 331 15686.25 519.81 57091.35 88888.00 2002-11-27 23:13:36.828 331 15687.29 520.81 57091.96 88888.00 2002-11-27 23:13:37.828 331 15686.77 521.05 57092.32 88888.00 2002-11-27 23:13:38.828 331 15686.64 520.68 57091.96 88888.00 2002-11-27 23:13:39.828 331 15687.03 521.30 57091.71 88888.00 2002-11-27 23:13:40.828 331 15686.77 521.18 57092.08 88888.00 2002-11-27 23:13:41.828 331 15686.90 522.29 57092.20 88888.00 2002-11-27 23:13:42.828 331 15687.29 522.04 57091.96 88888.00 2002-11-27 23:13:43.828 331 15687.42 522.17 57092.20 88888.00 2002-11-27 23:13:44.828 331 15687.42 522.04 57092.08 88888.00 2002-11-27 23:13:45.828 331 15687.29 522.54 57092.32 88888.00 2002-11-27 23:13:46.828 331 15688.07 522.91 57092.57 88888.00 2002-11-27 23:13:47.828 331 15687.42 522.42 57092.69 88888.00 2002-11-27 23:13:48.828 331 15688.33 522.79 57092.20 88888.00 2002-11-27 23:13:49.828 331 15686.90 523.16 57092.81 88888.00 2002-11-27 23:13:50.828 331 15687.68 522.66 57092.94 88888.00 2002-11-27 23:13:51.828 331 15687.42 523.16 57093.43 88888.00 2002-11-27 23:13:52.828 331 15686.90 522.91 57092.94 88888.00 2002-11-27 23:13:53.828 331 15687.81 523.16 57093.06 88888.00 2002-11-27 23:13:54.828 331 15686.51 523.41 57093.18 88888.00 2002-11-27 23:13:55.828 331 15687.29 523.53 57093.06 88888.00 2002-11-27 23:13:56.828 331 15687.16 523.41 57093.67 88888.00 2002-11-27 23:13:57.828 331 15686.12 523.03 57093.55 88888.00 2002-11-27 23:13:58.828 331 15687.29 522.66 57094.04 88888.00 2002-11-27 23:13:59.828 331 15687.68 523.65 57093.79 88888.00 2002-11-27 23:14:00.828 331 15686.12 523.41 57093.30 88888.00 2002-11-27 23:14:01.828 331 15686.64 523.53 57093.30 88888.00 2002-11-27 23:14:02.828 331 15686.90 523.65 57093.67 88888.00 2002-11-27 23:14:03.828 331 15686.51 523.41 57094.28 88888.00 2002-11-27 23:14:04.828 331 15686.38 524.03 57093.43 88888.00 2002-11-27 23:14:05.828 331 15686.64 523.90 57093.79 88888.00 2002-11-27 23:14:06.828 331 15686.51 523.53 57093.67 88888.00 2002-11-27 23:14:07.828 331 15686.77 524.03 57093.67 88888.00 2002-11-27 23:14:08.828 331 15685.73 524.27 57094.04 88888.00 2002-11-27 23:14:09.828 331 15686.51 523.65 57093.30 88888.00 2002-11-27 23:14:10.828 331 15685.86 523.53 57093.79 88888.00 2002-11-27 23:14:11.828 331 15686.38 524.40 57093.67 88888.00 2002-11-27 23:14:12.828 331 15685.47 524.03 57094.04 88888.00 2002-11-27 23:14:13.828 331 15686.25 523.90 57093.18 88888.00 2002-11-27 23:14:14.828 331 15685.08 524.64 57094.16 88888.00 2002-11-27 23:14:15.828 331 15685.21 524.52 57093.18 88888.00 2002-11-27 23:14:16.828 331 15685.60 524.64 57094.04 88888.00 2002-11-27 23:14:17.828 331 15685.08 523.78 57094.04 88888.00 2002-11-27 23:14:18.828 331 15685.08 523.90 57094.16 88888.00 2002-11-27 23:14:19.828 331 15684.56 523.28 57093.91 88888.00 2002-11-27 23:14:20.828 331 15685.60 523.16 57093.91 88888.00 2002-11-27 23:14:21.828 331 15684.69 522.91 57093.43 88888.00 2002-11-27 23:14:22.828 331 15685.21 523.03 57094.40 88888.00 2002-11-27 23:14:23.828 331 15684.69 522.91 57093.79 88888.00 2002-11-27 23:14:24.828 331 15684.56 522.54 57093.67 88888.00 2002-11-27 23:14:25.828 331 15684.95 522.29 57094.04 88888.00 2002-11-27 23:14:26.828 331 15684.04 522.17 57094.16 88888.00 2002-11-27 23:14:27.828 331 15684.56 521.80 57093.06 88888.00 2002-11-27 23:14:28.828 331 15683.92 521.05 57094.16 88888.00 2002-11-27 23:14:29.828 331 15683.79 520.81 57093.67 88888.00 2002-11-27 23:14:30.828 331 15683.92 520.93 57093.67 88888.00 2002-11-27 23:14:31.828 331 15683.53 520.31 57093.18 88888.00 2002-11-27 23:14:32.828 331 15683.66 520.19 57092.94 88888.00 2002-11-27 23:14:33.828 331 15683.66 520.19 57093.30 88888.00 2002-11-27 23:14:34.828 331 15683.92 520.19 57092.69 88888.00 2002-11-27 23:14:35.828 331 15683.92 520.06 57093.43 88888.00 2002-11-27 23:14:36.828 331 15683.26 519.94 57092.81 88888.00 2002-11-27 23:14:37.828 331 15683.92 519.94 57092.94 88888.00 2002-11-27 23:14:38.828 331 15683.39 520.68 57092.57 88888.00 2002-11-27 23:14:39.828 331 15683.26 520.68 57092.45 88888.00 2002-11-27 23:14:40.828 331 15683.53 519.81 57092.69 88888.00 2002-11-27 23:14:41.828 331 15683.66 520.68 57092.45 88888.00 2002-11-27 23:14:42.828 331 15683.79 520.56 57092.20 88888.00 2002-11-27 23:14:43.828 331 15683.39 520.68 57091.84 88888.00 2002-11-27 23:14:44.828 331 15684.30 521.55 57091.47 88888.00 2002-11-27 23:14:45.828 331 15684.30 520.68 57091.84 88888.00 2002-11-27 23:14:46.828 331 15683.79 521.55 57092.08 88888.00 2002-11-27 23:14:47.828 331 15684.30 521.55 57092.20 88888.00 2002-11-27 23:14:48.828 331 15684.43 521.67 57091.84 88888.00 2002-11-27 23:14:49.828 331 15684.56 521.67 57091.59 88888.00 2002-11-27 23:14:50.828 331 15684.95 522.42 57092.20 88888.00 2002-11-27 23:14:51.828 331 15684.69 522.29 57091.84 88888.00 2002-11-27 23:14:52.828 331 15684.69 522.54 57091.59 88888.00 2002-11-27 23:14:53.828 331 15685.47 523.16 57091.22 88888.00 2002-11-27 23:14:54.828 331 15685.86 522.29 57091.59 88888.00 2002-11-27 23:14:55.828 331 15685.99 522.66 57091.22 88888.00 2002-11-27 23:14:56.828 331 15685.73 523.03 57091.47 88888.00 2002-11-27 23:14:57.828 331 15685.47 522.79 57091.35 88888.00 2002-11-27 23:14:58.828 331 15685.99 522.17 57092.08 88888.00 2002-11-27 23:14:59.828 331 15686.25 522.91 57091.84 88888.00 2002-11-27 23:15:00.828 331 15686.25 523.41 57092.08 88888.00 2002-11-27 23:15:01.828 331 15685.60 523.28 57092.45 88888.00 2002-11-27 23:15:02.828 331 15686.77 523.16 57092.20 88888.00 2002-11-27 23:15:03.828 331 15686.12 523.03 57091.84 88888.00 2002-11-27 23:15:04.828 331 15686.12 523.03 57092.57 88888.00 2002-11-27 23:15:05.828 331 15686.25 523.41 57092.69 88888.00 2002-11-27 23:15:06.828 331 15686.25 523.16 57091.84 88888.00 2002-11-27 23:15:07.828 331 15685.60 523.41 57092.69 88888.00 2002-11-27 23:15:08.828 331 15686.12 524.03 57091.84 88888.00 2002-11-27 23:15:09.828 331 15686.12 523.53 57092.08 88888.00 2002-11-27 23:15:10.828 331 15685.60 523.90 57092.69 88888.00 2002-11-27 23:15:11.828 331 15685.99 523.16 57092.69 88888.00 2002-11-27 23:15:12.828 331 15685.86 523.16 57092.32 88888.00 2002-11-27 23:15:13.828 331 15685.99 523.53 57092.20 88888.00 2002-11-27 23:15:14.828 331 15684.95 523.78 57092.20 88888.00 2002-11-27 23:15:15.828 331 15685.34 523.78 57092.69 88888.00 2002-11-27 23:15:16.828 331 15685.86 523.78 57092.08 88888.00 2002-11-27 23:15:17.828 331 15685.34 523.78 57091.96 88888.00 2002-11-27 23:15:18.828 331 15686.25 524.03 57091.59 88888.00 2002-11-27 23:15:19.828 331 15685.99 524.52 57091.84 88888.00 2002-11-27 23:15:20.828 331 15686.38 524.03 57091.84 88888.00 2002-11-27 23:15:21.828 331 15686.51 523.41 57092.08 88888.00 2002-11-27 23:15:22.828 331 15685.86 523.78 57092.08 88888.00 2002-11-27 23:15:23.828 331 15686.25 523.78 57091.71 88888.00 2002-11-27 23:15:24.828 331 15686.38 524.03 57091.84 88888.00 2002-11-27 23:15:25.828 331 15686.64 523.53 57091.71 88888.00 2002-11-27 23:15:26.828 331 15686.90 523.65 57092.08 88888.00 2002-11-27 23:15:27.828 331 15686.38 523.78 57091.96 88888.00 2002-11-27 23:15:28.828 331 15686.51 523.28 57092.69 88888.00 2002-11-27 23:15:29.828 331 15687.03 524.03 57091.84 88888.00 2002-11-27 23:15:30.828 331 15687.16 523.65 57092.45 88888.00 2002-11-27 23:15:31.828 331 15686.25 523.53 57092.08 88888.00 2002-11-27 23:15:32.828 331 15686.38 523.90 57091.96 88888.00 2002-11-27 23:15:33.828 331 15687.03 523.28 57091.96 88888.00 2002-11-27 23:15:34.828 331 15686.12 523.41 57091.96 88888.00 2002-11-27 23:15:35.828 331 15685.73 524.15 57091.96 88888.00 2002-11-27 23:15:36.828 331 15685.60 523.53 57091.35 88888.00 2002-11-27 23:15:37.828 331 15685.34 523.53 57091.96 88888.00 2002-11-27 23:15:38.828 331 15684.82 523.78 57092.69 88888.00 2002-11-27 23:15:39.828 331 15684.82 524.40 57091.59 88888.00 2002-11-27 23:15:40.828 331 15685.21 524.40 57092.45 88888.00 2002-11-27 23:15:41.828 331 15684.95 524.40 57092.32 88888.00 2002-11-27 23:15:42.828 331 15684.30 523.65 57092.20 88888.00 2002-11-27 23:15:43.828 331 15684.56 524.03 57091.84 88888.00 2002-11-27 23:15:44.828 331 15684.43 524.64 57092.57 88888.00 2002-11-27 23:15:45.828 331 15683.79 524.40 57092.08 88888.00 2002-11-27 23:15:46.828 331 15683.53 524.77 57091.96 88888.00 2002-11-27 23:15:47.828 331 15682.62 524.15 57092.32 88888.00 2002-11-27 23:15:48.828 331 15683.13 524.52 57092.32 88888.00 2002-11-27 23:15:49.828 331 15682.88 524.15 57092.08 88888.00 2002-11-27 23:15:50.828 331 15682.10 524.64 57092.20 88888.00 2002-11-27 23:15:51.828 331 15681.84 523.65 57092.32 88888.00 2002-11-27 23:15:52.828 331 15682.10 524.03 57091.35 88888.00 2002-11-27 23:15:53.828 331 15681.84 524.15 57091.35 88888.00 2002-11-27 23:15:54.828 331 15681.32 524.03 57091.22 88888.00 2002-11-27 23:15:55.828 331 15680.67 523.65 57091.35 88888.00 2002-11-27 23:15:56.828 331 15680.80 523.53 57091.10 88888.00 2002-11-27 23:15:57.828 331 15681.06 523.03 57090.98 88888.00 2002-11-27 23:15:58.828 331 15680.41 522.79 57091.35 88888.00 2002-11-27 23:15:59.828 331 15680.15 523.28 57090.73 88888.00 2002-11-27 23:16:00.828 331 15679.50 522.91 57090.49 88888.00 2002-11-27 23:16:01.828 331 15679.76 523.03 57090.73 88888.00 2002-11-27 23:16:02.828 331 15679.63 522.91 57090.00 88888.00 2002-11-27 23:16:03.828 331 15678.59 523.78 57090.73 88888.00 2002-11-27 23:16:04.828 331 15678.20 522.17 57090.61 88888.00 2002-11-27 23:16:05.828 331 15677.55 522.66 57089.88 88888.00 2002-11-27 23:16:06.828 331 15678.59 522.42 57090.37 88888.00 2002-11-27 23:16:07.828 331 15677.29 522.42 57090.86 88888.00 2002-11-27 23:16:08.828 331 15677.03 522.79 57089.88 88888.00 2002-11-27 23:16:09.828 331 15677.81 522.54 57089.27 88888.00 2002-11-27 23:16:10.828 331 15677.68 523.41 57089.51 88888.00 2002-11-27 23:16:11.828 331 15677.55 523.03 57089.51 88888.00 2002-11-27 23:16:12.828 331 15676.77 522.79 57090.37 88888.00 2002-11-27 23:16:13.828 331 15676.25 522.79 57089.51 88888.00 2002-11-27 23:16:14.828 331 15676.64 522.42 57088.54 88888.00 2002-11-27 23:16:15.828 331 15675.47 522.42 57089.14 88888.00 2002-11-27 23:16:16.828 331 15676.51 522.29 57088.78 88888.00 2002-11-27 23:16:17.828 331 15675.73 521.92 57089.51 88888.00 2002-11-27 23:16:18.828 331 15676.51 522.29 57089.14 88888.00 2002-11-27 23:16:19.828 331 15676.77 521.80 57088.29 88888.00 2002-11-27 23:16:20.828 331 15676.38 522.79 57088.41 88888.00 2002-11-27 23:16:21.828 331 15676.38 523.03 57088.41 88888.00 2002-11-27 23:16:22.828 331 15676.64 523.16 57088.41 88888.00 2002-11-27 23:16:23.828 331 15676.90 522.66 57088.66 88888.00 2002-11-27 23:16:24.828 331 15677.55 523.16 57088.66 88888.00 2002-11-27 23:16:25.828 331 15677.81 523.03 57088.41 88888.00 2002-11-27 23:16:26.828 331 15677.68 523.03 57088.17 88888.00 2002-11-27 23:16:27.828 331 15677.68 522.91 57087.92 88888.00 2002-11-27 23:16:28.828 331 15678.07 522.66 57088.17 88888.00 2002-11-27 23:16:29.828 331 15678.07 523.41 57087.92 88888.00 2002-11-27 23:16:30.828 331 15679.37 522.66 57087.92 88888.00 2002-11-27 23:16:31.828 331 15678.98 523.28 57087.68 88888.00 2002-11-27 23:16:32.828 331 15678.72 523.53 57088.29 88888.00 2002-11-27 23:16:33.828 331 15679.11 522.42 57087.80 88888.00 2002-11-27 23:16:34.828 331 15679.89 522.66 57088.41 88888.00 2002-11-27 23:16:35.828 331 15679.63 522.42 57088.29 88888.00 2002-11-27 23:16:36.828 331 15679.50 522.04 57087.68 88888.00 2002-11-27 23:16:37.828 331 15679.37 522.04 57088.05 88888.00 2002-11-27 23:16:38.828 331 15679.76 522.17 57088.05 88888.00 2002-11-27 23:16:39.828 331 15680.02 521.67 57087.55 88888.00 2002-11-27 23:16:40.828 331 15679.76 521.92 57087.68 88888.00 2002-11-27 23:16:41.828 331 15679.89 522.29 57087.80 88888.00 2002-11-27 23:16:42.828 331 15680.02 521.18 57088.78 88888.00 2002-11-27 23:16:43.828 331 15679.24 522.17 57088.29 88888.00 2002-11-27 23:16:44.828 331 15680.15 521.67 57088.17 88888.00 2002-11-27 23:16:45.828 331 15680.28 522.04 57088.54 88888.00 2002-11-27 23:16:46.828 331 15680.15 522.17 57088.78 88888.00 2002-11-27 23:16:47.828 331 15679.11 522.04 57088.78 88888.00 2002-11-27 23:16:48.828 331 15679.37 522.42 57088.05 88888.00 2002-11-27 23:16:49.828 331 15679.50 523.03 57088.54 88888.00 2002-11-27 23:16:50.828 331 15680.28 522.42 57088.54 88888.00 2002-11-27 23:16:51.828 331 15679.89 523.53 57088.90 88888.00 2002-11-27 23:16:52.828 331 15679.50 523.16 57088.05 88888.00 2002-11-27 23:16:54.828 331 15678.46 523.16 57088.78 88888.00 2002-11-27 23:16:55.828 331 15678.33 523.16 57088.41 88888.00 2002-11-27 23:16:56.828 331 15678.85 523.41 57088.17 88888.00 2002-11-27 23:16:57.828 331 15678.59 523.28 57088.78 88888.00 2002-11-27 23:16:58.828 331 15678.20 523.28 57088.54 88888.00 2002-11-27 23:16:59.828 331 15678.33 523.41 57087.80 88888.00 2002-11-27 23:17:00.828 331 15678.20 523.41 57087.55 88888.00 2002-11-27 23:17:01.828 331 15678.07 523.28 57088.54 88888.00 2002-11-27 23:17:02.828 331 15678.33 523.03 57087.92 88888.00 2002-11-27 23:17:03.828 331 15678.07 522.17 57088.29 88888.00 2002-11-27 23:17:04.828 331 15679.37 522.04 57087.55 88888.00 2002-11-27 23:17:05.828 331 15678.33 521.80 57088.05 88888.00 2002-11-27 23:17:06.828 331 15677.81 520.93 57088.90 88888.00 2002-11-27 23:17:07.828 331 15678.59 521.30 57088.05 88888.00 2002-11-27 23:17:08.828 331 15678.59 520.19 57087.92 88888.00 2002-11-27 23:17:09.828 331 15678.72 520.43 57088.29 88888.00 2002-11-27 23:17:10.828 331 15678.46 518.95 57088.17 88888.00 2002-11-27 23:17:11.828 331 15678.98 519.69 57087.80 88888.00 2002-11-27 23:17:12.828 331 15678.72 518.82 57087.80 88888.00 2002-11-27 23:17:13.828 331 15678.59 518.70 57087.92 88888.00 2002-11-27 23:17:14.828 331 15678.85 518.95 57087.43 88888.00 2002-11-27 23:17:15.828 331 15677.94 518.82 57087.92 88888.00 2002-11-27 23:17:16.828 331 15678.46 518.58 57087.43 88888.00 2002-11-27 23:17:17.828 331 15679.24 518.33 57087.31 88888.00 2002-11-27 23:17:18.828 331 15679.11 518.95 57087.31 88888.00 2002-11-27 23:17:19.828 331 15679.24 519.20 57087.80 88888.00 2002-11-27 23:17:20.828 331 15679.24 518.95 57087.55 88888.00 2002-11-27 23:17:21.828 331 15679.50 519.57 57087.55 88888.00 2002-11-27 23:17:22.828 331 15678.98 519.57 57086.95 88888.00 2002-11-27 23:17:23.828 331 15679.89 519.69 57087.31 88888.00 2002-11-27 23:17:24.828 331 15679.89 519.57 57086.82 88888.00 2002-11-27 23:17:25.828 331 15679.89 520.06 57086.21 88888.00 2002-11-27 23:17:26.828 331 15679.24 519.94 57086.46 88888.00 2002-11-27 23:17:27.828 331 15679.50 519.69 57086.46 88888.00 2002-11-27 23:17:28.828 331 15679.63 519.81 57086.82 88888.00 2002-11-27 23:17:29.828 331 15680.80 519.94 57086.82 88888.00 2002-11-27 23:17:30.828 331 15680.02 519.32 57086.58 88888.00 2002-11-27 23:17:31.828 331 15680.41 520.06 57086.21 88888.00 2002-11-27 23:17:32.828 331 15680.54 519.69 57086.95 88888.00 2002-11-27 23:17:33.828 331 15680.67 519.44 57086.58 88888.00 2002-11-27 23:17:34.828 331 15680.67 520.31 57086.95 88888.00 2002-11-27 23:17:35.828 331 15679.89 519.44 57086.46 88888.00 2002-11-27 23:17:36.828 331 15680.41 519.94 57086.58 88888.00 2002-11-27 23:17:37.828 331 15680.41 519.69 57086.70 88888.00 2002-11-27 23:17:38.828 331 15680.28 519.32 57086.95 88888.00 2002-11-27 23:17:39.828 331 15680.02 518.95 57087.07 88888.00 2002-11-27 23:17:40.828 331 15680.41 519.32 57086.70 88888.00 2002-11-27 23:17:41.828 331 15680.15 519.32 57086.82 88888.00 2002-11-27 23:17:42.828 331 15680.67 519.07 57087.07 88888.00 2002-11-27 23:17:43.828 331 15680.41 519.44 57086.33 88888.00 2002-11-27 23:17:44.828 331 15680.67 518.82 57086.58 88888.00 2002-11-27 23:17:45.828 331 15679.50 518.82 57087.07 88888.00 2002-11-27 23:17:46.828 331 15680.41 518.95 57087.55 88888.00 2002-11-27 23:17:47.828 331 15681.06 518.58 57087.19 88888.00 2002-11-27 23:17:48.828 331 15680.67 518.95 57087.92 88888.00 2002-11-27 23:17:49.828 331 15680.80 518.33 57087.80 88888.00 2002-11-27 23:17:50.828 331 15681.19 518.33 57087.31 88888.00 2002-11-27 23:17:51.828 331 15681.45 517.83 57087.55 88888.00 2002-11-27 23:17:52.828 331 15681.58 517.96 57087.31 88888.00 2002-11-27 23:17:53.828 331 15681.32 516.72 57087.92 88888.00 2002-11-27 23:17:54.828 331 15681.97 517.34 57087.92 88888.00 2002-11-27 23:17:55.828 331 15681.71 517.34 57088.05 88888.00 2002-11-27 23:17:56.828 331 15681.45 516.84 57087.80 88888.00 2002-11-27 23:17:57.828 331 15681.71 516.72 57087.31 88888.00 2002-11-27 23:17:58.828 331 15682.23 516.84 57088.05 88888.00 2002-11-27 23:17:59.828 331 15682.88 516.59 57087.68 88888.00 2002-11-27 23:18:00.828 331 15682.62 516.22 57087.43 88888.00 2002-11-27 23:18:01.828 331 15683.13 516.35 57088.17 88888.00 2002-11-27 23:18:02.828 331 15683.13 516.22 57087.31 88888.00 2002-11-27 23:18:03.828 331 15683.66 516.35 57087.68 88888.00 2002-11-27 23:18:04.828 331 15683.53 516.22 57087.55 88888.00 2002-11-27 23:18:05.828 331 15684.04 515.97 57088.17 88888.00 2002-11-27 23:18:06.828 331 15684.56 516.59 57087.68 88888.00 2002-11-27 23:18:07.828 331 15684.82 516.47 57087.68 88888.00 2002-11-27 23:18:08.828 331 15683.79 517.46 57087.55 88888.00 2002-11-27 23:18:09.828 331 15684.56 516.72 57087.43 88888.00 2002-11-27 23:18:10.828 331 15685.34 516.59 57087.92 88888.00 2002-11-27 23:18:11.828 331 15684.95 516.84 57088.05 88888.00 2002-11-27 23:18:12.828 331 15685.47 517.59 57087.31 88888.00 2002-11-27 23:18:13.828 331 15684.95 518.33 57087.92 88888.00 2002-11-27 23:18:14.828 331 15686.12 517.46 57088.17 88888.00 2002-11-27 23:18:15.828 331 15685.60 517.09 57088.17 88888.00 2002-11-27 23:18:16.828 331 15686.12 517.59 57087.92 88888.00 2002-11-27 23:18:17.828 331 15685.73 517.71 57088.17 88888.00 2002-11-27 23:18:18.828 331 15686.25 518.58 57087.92 88888.00 2002-11-27 23:18:19.828 331 15686.25 518.70 57088.29 88888.00 2002-11-27 23:18:20.828 331 15686.51 518.95 57088.66 88888.00 2002-11-27 23:18:21.828 331 15685.99 518.95 57089.02 88888.00 2002-11-27 23:18:22.828 331 15686.77 518.58 57088.41 88888.00 2002-11-27 23:18:23.828 331 15686.77 518.70 57088.78 88888.00 2002-11-27 23:18:24.828 331 15687.42 519.44 57088.66 88888.00 2002-11-27 23:18:25.828 331 15687.03 519.81 57089.02 88888.00 2002-11-27 23:18:26.828 331 15687.16 519.57 57089.27 88888.00 2002-11-27 23:18:27.828 331 15686.51 519.32 57089.27 88888.00 2002-11-27 23:18:28.828 331 15686.64 519.69 57089.02 88888.00 2002-11-27 23:18:29.828 331 15686.38 520.43 57088.78 88888.00 2002-11-27 23:18:30.828 331 15686.38 519.81 57089.14 88888.00 2002-11-27 23:18:31.828 331 15685.73 520.31 57088.78 88888.00 2002-11-27 23:18:32.828 331 15685.73 520.43 57089.02 88888.00 2002-11-27 23:18:33.828 331 15686.64 519.57 57088.41 88888.00 2002-11-27 23:18:34.828 331 15686.51 519.44 57089.02 88888.00 2002-11-27 23:18:35.828 331 15686.51 519.07 57089.02 88888.00 2002-11-27 23:18:36.828 331 15687.03 520.31 57089.63 88888.00 2002-11-27 23:18:37.828 331 15686.77 519.44 57089.63 88888.00 2002-11-27 23:18:38.828 331 15686.12 519.07 57089.27 88888.00 2002-11-27 23:18:39.828 331 15686.51 518.70 57089.76 88888.00 2002-11-27 23:18:40.828 331 15685.99 517.96 57089.63 88888.00 2002-11-27 23:18:41.828 331 15685.60 517.96 57090.00 88888.00 2002-11-27 23:18:42.828 331 15686.51 518.45 57089.27 88888.00 2002-11-27 23:18:43.828 331 15686.38 518.33 57090.12 88888.00 2002-11-27 23:18:44.828 331 15686.38 517.96 57089.76 88888.00 2002-11-27 23:18:45.828 331 15685.86 518.45 57089.88 88888.00 2002-11-27 23:18:46.828 331 15687.16 517.96 57089.39 88888.00 2002-11-27 23:18:47.828 331 15686.38 517.96 57089.88 88888.00 2002-11-27 23:18:48.828 331 15686.64 517.46 57090.12 88888.00 2002-11-27 23:18:49.828 331 15687.55 517.59 57090.00 88888.00 2002-11-27 23:18:50.828 331 15687.03 517.71 57090.00 88888.00 2002-11-27 23:18:51.828 331 15687.42 518.08 57090.00 88888.00 2002-11-27 23:18:52.828 331 15687.03 517.71 57089.51 88888.00 2002-11-27 23:18:54.828 331 15687.68 517.96 57089.63 88888.00 2002-11-27 23:18:55.828 331 15687.68 517.83 57090.00 88888.00 2002-11-27 23:18:56.828 331 15687.03 518.45 57089.88 88888.00 2002-11-27 23:18:57.828 331 15687.55 519.32 57089.76 88888.00 2002-11-27 23:18:58.828 331 15686.64 518.33 57090.25 88888.00 2002-11-27 23:18:59.828 331 15687.42 520.19 57089.27 88888.00 2002-11-27 23:19:00.828 331 15686.90 519.07 57090.12 88888.00 2002-11-27 23:19:01.828 331 15687.16 519.44 57090.61 88888.00 2002-11-27 23:19:02.828 331 15687.42 519.69 57089.63 88888.00 2002-11-27 23:19:03.828 331 15686.77 519.69 57089.88 88888.00 2002-11-27 23:19:04.828 331 15686.25 519.94 57089.02 88888.00 2002-11-27 23:19:05.828 331 15686.25 520.06 57090.37 88888.00 2002-11-27 23:19:06.828 331 15686.64 520.19 57090.37 88888.00 2002-11-27 23:19:07.828 331 15686.38 519.94 57089.39 88888.00 2002-11-27 23:19:08.828 331 15685.60 519.69 57089.88 88888.00 2002-11-27 23:19:09.828 331 15687.03 519.20 57089.88 88888.00 2002-11-27 23:19:10.828 331 15685.47 519.44 57089.88 88888.00 2002-11-27 23:19:11.828 331 15685.21 519.81 57090.12 88888.00 2002-11-27 23:19:12.828 331 15685.73 519.57 57089.88 88888.00 2002-11-27 23:19:13.828 331 15684.56 519.07 57090.00 88888.00 2002-11-27 23:19:14.828 331 15684.82 519.57 57089.76 88888.00 2002-11-27 23:19:15.828 331 15683.79 519.32 57089.88 88888.00 2002-11-27 23:19:16.828 331 15684.17 519.69 57089.76 88888.00 2002-11-27 23:19:17.828 331 15683.92 518.95 57089.76 88888.00 2002-11-27 23:19:18.828 331 15683.66 518.70 57089.63 88888.00 2002-11-27 23:19:19.828 331 15682.36 518.70 57090.00 88888.00 2002-11-27 23:19:20.828 331 15682.88 518.33 57090.25 88888.00 2002-11-27 23:19:21.828 331 15682.36 518.58 57090.00 88888.00 2002-11-27 23:19:22.828 331 15682.75 518.45 57089.39 88888.00 2002-11-27 23:19:23.828 331 15682.10 518.33 57089.88 88888.00 2002-11-27 23:19:24.828 331 15681.84 517.96 57090.25 88888.00 2002-11-27 23:19:25.828 331 15681.97 518.20 57089.88 88888.00 2002-11-27 23:19:26.828 331 15681.71 518.45 57089.14 88888.00 2002-11-27 23:19:27.828 331 15681.19 518.08 57089.63 88888.00 2002-11-27 23:19:28.828 331 15681.71 518.70 57089.02 88888.00 2002-11-27 23:19:29.828 331 15681.06 518.45 57089.39 88888.00 2002-11-27 23:19:30.828 331 15681.45 518.45 57089.27 88888.00 2002-11-27 23:19:31.828 331 15681.45 519.20 57089.27 88888.00 2002-11-27 23:19:32.828 331 15681.71 519.20 57089.02 88888.00 2002-11-27 23:19:33.828 331 15681.32 518.70 57088.54 88888.00 2002-11-27 23:19:34.828 331 15681.45 518.58 57089.14 88888.00 2002-11-27 23:19:35.828 331 15681.58 518.82 57088.29 88888.00 2002-11-27 23:19:36.828 331 15681.06 518.45 57088.66 88888.00 2002-11-27 23:19:37.828 331 15681.19 519.07 57087.92 88888.00 2002-11-27 23:19:38.828 331 15681.84 518.82 57088.17 88888.00 2002-11-27 23:19:39.828 331 15681.45 519.57 57088.66 88888.00 2002-11-27 23:19:40.828 331 15681.71 519.57 57087.92 88888.00 2002-11-27 23:19:41.828 331 15681.71 519.07 57089.02 88888.00 2002-11-27 23:19:42.828 331 15681.97 519.07 57088.66 88888.00 2002-11-27 23:19:43.828 331 15682.36 519.81 57088.54 88888.00 2002-11-27 23:19:44.828 331 15682.36 520.06 57088.66 88888.00 2002-11-27 23:19:45.828 331 15683.00 519.81 57088.17 88888.00 2002-11-27 23:19:46.828 331 15682.49 520.19 57088.66 88888.00 2002-11-27 23:19:47.828 331 15682.23 519.81 57087.68 88888.00 2002-11-27 23:19:48.828 331 15682.23 520.56 57088.05 88888.00 2002-11-27 23:19:49.828 331 15681.58 520.06 57087.92 88888.00 2002-11-27 23:19:50.828 331 15681.97 520.56 57088.17 88888.00 2002-11-27 23:19:51.828 331 15681.32 520.68 57087.92 88888.00 2002-11-27 23:19:52.828 331 15681.58 520.68 57087.68 88888.00 2002-11-27 23:19:53.828 331 15681.71 520.43 57087.92 88888.00 2002-11-27 23:19:54.828 331 15679.76 520.81 57088.17 88888.00 2002-11-27 23:19:55.828 331 15679.89 520.56 57087.92 88888.00 2002-11-27 23:19:56.828 331 15680.67 520.31 57088.05 88888.00 2002-11-27 23:19:57.828 331 15679.89 520.56 57087.43 88888.00 2002-11-27 23:19:58.828 331 15679.89 519.44 57087.31 88888.00 2002-11-27 23:19:59.828 331 15679.89 519.44 57087.68 88888.00 2002-11-27 23:20:00.828 331 15679.37 519.44 57087.92 88888.00 2002-11-27 23:20:01.828 331 15679.50 519.44 57088.05 88888.00 2002-11-27 23:20:02.828 331 15679.24 518.95 57087.19 88888.00 2002-11-27 23:20:03.828 331 15679.37 518.45 57087.19 88888.00 2002-11-27 23:20:04.828 331 15679.63 519.07 57087.43 88888.00 2002-11-27 23:20:05.828 331 15678.72 519.07 57086.70 88888.00 2002-11-27 23:20:06.828 331 15679.11 519.44 57086.95 88888.00 2002-11-27 23:20:07.828 331 15678.33 519.20 57087.07 88888.00 2002-11-27 23:20:08.828 331 15678.46 518.95 57086.33 88888.00 2002-11-27 23:20:09.828 331 15678.46 519.44 57085.96 88888.00 2002-11-27 23:20:10.828 331 15678.59 519.32 57086.46 88888.00 2002-11-27 23:20:11.828 331 15678.59 519.69 57086.09 88888.00 2002-11-27 23:20:12.828 331 15678.85 520.19 57086.33 88888.00 2002-11-27 23:20:13.828 331 15679.11 520.19 57085.84 88888.00 2002-11-27 23:20:14.828 331 15678.72 520.93 57086.21 88888.00 2002-11-27 23:20:15.828 331 15679.76 520.56 57085.48 88888.00 2002-11-27 23:20:16.828 331 15679.24 520.68 57085.84 88888.00 2002-11-27 23:20:17.828 331 15679.24 520.43 57085.48 88888.00 2002-11-27 23:20:18.828 331 15679.76 519.94 57085.11 88888.00 2002-11-27 23:20:19.828 331 15680.15 519.57 57084.99 88888.00 2002-11-27 23:20:20.828 331 15679.89 519.94 57085.11 88888.00 2002-11-27 23:20:21.828 331 15680.15 520.19 57084.74 88888.00 2002-11-27 23:20:22.828 331 15680.54 519.07 57086.33 88888.00 2002-11-27 23:20:23.828 331 15680.28 519.69 57085.60 88888.00 2002-11-27 23:20:24.828 331 15680.15 518.58 57085.96 88888.00 2002-11-27 23:20:25.828 331 15681.71 518.33 57085.60 88888.00 2002-11-27 23:20:26.828 331 15680.41 518.70 57085.96 88888.00 2002-11-27 23:20:27.828 331 15681.45 518.08 57086.09 88888.00 2002-11-27 23:20:28.828 331 15680.80 517.46 57085.48 88888.00 2002-11-27 23:20:29.828 331 15681.06 517.83 57085.72 88888.00 2002-11-27 23:20:30.828 331 15681.45 518.08 57085.48 88888.00 2002-11-27 23:20:31.828 331 15682.10 518.33 57085.23 88888.00 2002-11-27 23:20:32.828 331 15681.32 518.45 57085.96 88888.00 2002-11-27 23:20:33.828 331 15682.36 518.70 57085.96 88888.00 2002-11-27 23:20:34.828 331 15682.88 518.45 57084.99 88888.00 2002-11-27 23:20:35.828 331 15682.49 518.20 57085.84 88888.00 2002-11-27 23:20:36.828 331 15682.49 518.08 57085.84 88888.00 2002-11-27 23:20:37.828 331 15683.53 518.82 57085.36 88888.00 2002-11-27 23:20:38.828 331 15683.66 518.82 57086.33 88888.00 2002-11-27 23:20:39.828 331 15683.79 518.82 57086.33 88888.00 2002-11-27 23:20:40.828 331 15684.69 519.20 57085.11 88888.00 2002-11-27 23:20:41.828 331 15684.82 519.57 57085.96 88888.00 2002-11-27 23:20:42.828 331 15684.82 519.81 57085.72 88888.00 2002-11-27 23:20:43.828 331 15685.34 519.44 57086.58 88888.00 2002-11-27 23:20:44.828 331 15686.51 520.19 57086.33 88888.00 2002-11-27 23:20:45.828 331 15686.77 519.69 57086.70 88888.00 2002-11-27 23:20:46.828 331 15686.77 520.19 57085.96 88888.00 2002-11-27 23:20:47.828 331 15687.42 520.43 57086.09 88888.00 2002-11-27 23:20:48.828 331 15687.68 520.81 57085.96 88888.00 2002-11-27 23:20:49.828 331 15688.07 520.31 57085.84 88888.00 2002-11-27 23:20:50.828 331 15688.33 519.94 57085.96 88888.00 2002-11-27 23:20:51.828 331 15688.98 520.19 57087.31 88888.00 2002-11-27 23:20:52.828 331 15688.85 520.31 57087.07 88888.00 2002-11-27 23:20:54.828 331 15689.37 520.56 57087.55 88888.00 2002-11-27 23:20:55.828 331 15689.76 521.05 57087.43 88888.00 2002-11-27 23:20:56.828 331 15690.54 520.93 57087.80 88888.00 2002-11-27 23:20:57.828 331 15690.54 520.43 57088.54 88888.00 2002-11-27 23:20:58.828 331 15690.41 521.18 57086.95 88888.00 2002-11-27 23:20:59.828 331 15690.54 521.80 57088.54 88888.00 2002-11-27 23:21:00.828 331 15690.80 521.42 57088.41 88888.00 2002-11-27 23:21:01.828 331 15690.67 522.04 57088.54 88888.00 2002-11-27 23:21:02.828 331 15690.54 521.55 57088.17 88888.00 2002-11-27 23:21:03.828 331 15690.67 521.67 57088.90 88888.00 2002-11-27 23:21:04.828 331 15690.41 521.92 57088.54 88888.00 2002-11-27 23:21:05.828 331 15691.06 522.17 57089.02 88888.00 2002-11-27 23:21:06.828 331 15690.15 522.17 57089.02 88888.00 2002-11-27 23:21:07.828 331 15690.41 522.29 57089.02 88888.00 2002-11-27 23:21:08.828 331 15690.28 522.66 57089.39 88888.00 2002-11-27 23:21:09.828 331 15689.37 522.17 57089.63 88888.00 2002-11-27 23:21:10.828 331 15689.76 522.29 57089.27 88888.00 2002-11-27 23:21:11.828 331 15690.28 522.79 57090.00 88888.00 2002-11-27 23:21:12.828 331 15689.37 522.29 57089.63 88888.00 2002-11-27 23:21:13.828 331 15688.98 522.29 57089.39 88888.00 2002-11-27 23:21:14.828 331 15689.63 522.29 57089.63 88888.00 2002-11-27 23:21:15.828 331 15689.37 522.66 57090.37 88888.00 2002-11-27 23:21:16.828 331 15689.37 523.28 57089.63 88888.00 2002-11-27 23:21:17.828 331 15688.85 522.66 57090.86 88888.00 2002-11-27 23:21:18.828 331 15688.33 522.79 57089.76 88888.00 2002-11-27 23:21:19.828 331 15688.46 521.42 57090.49 88888.00 2002-11-27 23:21:20.828 331 15687.94 521.92 57090.37 88888.00 2002-11-27 23:21:21.828 331 15688.72 521.80 57090.86 88888.00 2002-11-27 23:21:22.828 331 15687.68 521.30 57090.37 88888.00 2002-11-27 23:21:23.828 331 15688.20 522.29 57090.86 88888.00 2002-11-27 23:21:24.828 331 15687.81 521.67 57090.98 88888.00 2002-11-27 23:21:25.828 331 15687.03 521.30 57091.10 88888.00 2002-11-27 23:21:26.828 331 15687.55 521.30 57090.86 88888.00 2002-11-27 23:21:27.828 331 15687.29 521.30 57090.37 88888.00 2002-11-27 23:21:28.828 331 15687.16 520.81 57091.10 88888.00 2002-11-27 23:21:29.828 331 15686.64 520.93 57090.61 88888.00 2002-11-27 23:21:30.828 331 15686.25 520.31 57090.49 88888.00 2002-11-27 23:21:31.828 331 15686.25 520.68 57090.25 88888.00 2002-11-27 23:21:32.828 331 15686.12 520.81 57090.86 88888.00 2002-11-27 23:21:33.828 331 15686.64 520.43 57090.73 88888.00 2002-11-27 23:21:34.828 331 15686.12 520.19 57091.10 88888.00 2002-11-27 23:21:35.828 331 15685.08 519.44 57090.86 88888.00 2002-11-27 23:21:36.828 331 15685.21 519.94 57090.73 88888.00 2002-11-27 23:21:37.828 331 15684.56 519.32 57090.61 88888.00 2002-11-27 23:21:38.828 331 15685.21 519.69 57090.37 88888.00 2002-11-27 23:21:39.828 331 15684.43 520.19 57090.12 88888.00 2002-11-27 23:21:40.828 331 15683.39 520.56 57090.49 88888.00 2002-11-27 23:21:41.828 331 15683.39 520.68 57090.37 88888.00 2002-11-27 23:21:42.828 331 15683.26 520.56 57090.25 88888.00 2002-11-27 23:21:43.828 331 15682.62 520.68 57090.00 88888.00 2002-11-27 23:21:44.828 331 15682.23 520.81 57089.27 88888.00 2002-11-27 23:21:45.828 331 15681.97 520.93 57090.00 88888.00 2002-11-27 23:21:46.828 331 15681.06 521.55 57089.76 88888.00 2002-11-27 23:21:47.828 331 15681.06 522.29 57089.51 88888.00 2002-11-27 23:21:48.828 331 15680.41 521.67 57089.88 88888.00 2002-11-27 23:21:49.828 331 15680.41 522.17 57089.63 88888.00 2002-11-27 23:21:50.828 331 15680.41 521.42 57089.63 88888.00 2002-11-27 23:21:51.828 331 15680.02 521.80 57089.88 88888.00 2002-11-27 23:21:52.828 331 15679.89 521.42 57089.88 88888.00 2002-11-27 23:21:53.828 331 15679.63 521.30 57090.00 88888.00 2002-11-27 23:21:54.828 331 15678.85 520.81 57089.76 88888.00 2002-11-27 23:21:55.828 331 15678.98 520.93 57089.14 88888.00 2002-11-27 23:21:56.828 331 15678.72 520.31 57089.76 88888.00 2002-11-27 23:21:57.828 331 15678.46 519.94 57089.88 88888.00 2002-11-27 23:21:58.828 331 15677.94 519.32 57089.39 88888.00 2002-11-27 23:21:59.828 331 15677.42 519.69 57089.39 88888.00 2002-11-27 23:22:00.828 331 15677.42 518.58 57089.88 88888.00 2002-11-27 23:22:01.828 331 15677.16 519.07 57089.63 88888.00 2002-11-27 23:22:02.828 331 15676.77 519.44 57089.27 88888.00 2002-11-27 23:22:03.828 331 15676.51 518.45 57088.78 88888.00 2002-11-27 23:22:04.828 331 15676.51 518.45 57089.39 88888.00 2002-11-27 23:22:05.828 331 15676.64 517.83 57089.39 88888.00 2002-11-27 23:22:06.828 331 15676.38 518.33 57088.78 88888.00 2002-11-27 23:22:07.828 331 15675.60 518.08 57089.39 88888.00 2002-11-27 23:22:08.828 331 15675.21 517.59 57088.66 88888.00 2002-11-27 23:22:09.828 331 15675.34 517.83 57088.90 88888.00 2002-11-27 23:22:10.828 331 15675.60 517.59 57088.90 88888.00 2002-11-27 23:22:11.828 331 15675.21 517.21 57088.78 88888.00 2002-11-27 23:22:12.828 331 15674.56 516.22 57089.14 88888.00 2002-11-27 23:22:13.828 331 15674.82 515.48 57088.54 88888.00 2002-11-27 23:22:14.828 331 15674.95 515.73 57088.29 88888.00 2002-11-27 23:22:15.828 331 15674.95 515.60 57088.17 88888.00 2002-11-27 23:22:16.828 331 15674.43 514.98 57088.41 88888.00 2002-11-27 23:22:17.828 331 15674.43 514.98 57088.41 88888.00 2002-11-27 23:22:18.828 331 15674.69 515.73 57088.17 88888.00 2002-11-27 23:22:19.828 331 15675.21 515.60 57087.92 88888.00 2002-11-27 23:22:20.828 331 15675.34 515.73 57087.92 88888.00 2002-11-27 23:22:21.828 331 15674.43 515.36 57087.80 88888.00 2002-11-27 23:22:22.828 331 15674.04 515.60 57087.07 88888.00 2002-11-27 23:22:23.828 331 15674.95 516.47 57087.68 88888.00 2002-11-27 23:22:24.828 331 15674.82 516.22 57087.19 88888.00 2002-11-27 23:22:25.828 331 15675.08 517.09 57087.19 88888.00 2002-11-27 23:22:26.828 331 15674.82 517.59 57086.46 88888.00 2002-11-27 23:22:27.828 331 15675.21 517.34 57086.33 88888.00 2002-11-27 23:22:28.828 331 15674.95 518.20 57086.82 88888.00 2002-11-27 23:22:29.828 331 15675.60 517.96 57086.09 88888.00 2002-11-27 23:22:30.828 331 15674.56 518.45 57086.21 88888.00 2002-11-27 23:22:31.828 331 15674.95 518.95 57085.23 88888.00 2002-11-27 23:22:32.828 331 15674.95 519.07 57086.33 88888.00 2002-11-27 23:22:33.828 331 15674.95 519.20 57085.84 88888.00 2002-11-27 23:22:34.828 331 15675.60 518.82 57085.48 88888.00 2002-11-27 23:22:35.828 331 15674.43 519.20 57085.11 88888.00 2002-11-27 23:22:36.828 331 15675.21 519.44 57086.09 88888.00 2002-11-27 23:22:37.828 331 15674.30 518.45 57085.84 88888.00 2002-11-27 23:22:38.828 331 15675.47 518.82 57084.99 88888.00 2002-11-27 23:22:39.828 331 15675.47 518.70 57085.84 88888.00 2002-11-27 23:22:40.828 331 15675.47 518.20 57084.99 88888.00 2002-11-27 23:22:41.828 331 15674.69 517.83 57084.87 88888.00 2002-11-27 23:22:42.828 331 15675.08 517.59 57085.23 88888.00 2002-11-27 23:22:43.828 331 15675.08 517.09 57085.23 88888.00 2002-11-27 23:22:44.828 331 15675.47 516.59 57085.11 88888.00 2002-11-27 23:22:45.828 331 15675.21 517.34 57084.99 88888.00 2002-11-27 23:22:46.828 331 15675.60 517.21 57085.60 88888.00 2002-11-27 23:22:47.828 331 15674.43 516.59 57085.84 88888.00 2002-11-27 23:22:48.828 331 15675.34 515.85 57084.99 88888.00 2002-11-27 23:22:49.828 331 15675.86 516.84 57084.25 88888.00 2002-11-27 23:22:50.828 331 15675.47 516.10 57085.11 88888.00 2002-11-27 23:22:51.828 331 15675.99 517.09 57084.50 88888.00 2002-11-27 23:22:52.828 331 15675.86 516.59 57084.74 88888.00 2002-11-27 23:22:54.828 331 15676.51 517.34 57084.01 88888.00 2002-11-27 23:22:55.828 331 15675.47 517.46 57083.64 88888.00 2002-11-27 23:22:56.828 331 15676.25 517.21 57083.52 88888.00 2002-11-27 23:22:57.828 331 15676.64 517.83 57083.40 88888.00 2002-11-27 23:22:58.828 331 15676.90 517.96 57083.64 88888.00 2002-11-27 23:22:59.828 331 15676.77 518.33 57083.64 88888.00 2002-11-27 23:23:00.828 331 15677.03 518.45 57083.40 88888.00 2002-11-27 23:23:01.828 331 15677.55 519.57 57083.28 88888.00 2002-11-27 23:23:02.828 331 15678.20 519.44 57083.40 88888.00 2002-11-27 23:23:03.828 331 15678.33 519.94 57083.40 88888.00 2002-11-27 23:23:04.828 331 15678.85 519.81 57083.64 88888.00 2002-11-27 23:23:05.828 331 15678.59 520.31 57083.40 88888.00 2002-11-27 23:23:06.828 331 15678.98 520.19 57083.40 88888.00 2002-11-27 23:23:07.828 331 15678.85 520.56 57083.77 88888.00 2002-11-27 23:23:08.828 331 15679.37 520.19 57084.25 88888.00 2002-11-27 23:23:09.828 331 15679.50 519.57 57084.62 88888.00 2002-11-27 23:23:10.828 331 15679.24 520.68 57083.52 88888.00 2002-11-27 23:23:11.828 331 15679.63 520.31 57083.16 88888.00 2002-11-27 23:23:12.828 331 15680.15 520.43 57083.89 88888.00 2002-11-27 23:23:13.828 331 15679.89 520.43 57084.01 88888.00 2002-11-27 23:23:14.828 331 15680.02 520.19 57083.77 88888.00 2002-11-27 23:23:15.828 331 15680.15 520.56 57083.89 88888.00 2002-11-27 23:23:16.828 331 15680.80 519.69 57083.28 88888.00 2002-11-27 23:23:17.828 331 15680.80 519.32 57084.01 88888.00 2002-11-27 23:23:18.828 331 15681.32 518.70 57084.25 88888.00 2002-11-27 23:23:19.828 331 15681.19 520.06 57083.89 88888.00 2002-11-27 23:23:20.828 331 15681.97 519.57 57084.25 88888.00 2002-11-27 23:23:21.828 331 15682.23 518.95 57083.64 88888.00 2002-11-27 23:23:22.828 331 15681.58 519.20 57084.38 88888.00 2002-11-27 23:23:23.828 331 15682.10 519.20 57084.01 88888.00 2002-11-27 23:23:24.828 331 15682.62 519.07 57084.74 88888.00 2002-11-27 23:23:25.828 331 15682.88 519.20 57084.25 88888.00 2002-11-27 23:23:26.828 331 15682.88 518.70 57084.74 88888.00 2002-11-27 23:23:27.828 331 15683.66 518.33 57084.38 88888.00 2002-11-27 23:23:28.828 331 15683.13 518.58 57084.50 88888.00 2002-11-27 23:23:29.828 331 15684.04 519.07 57084.87 88888.00 2002-11-27 23:23:30.828 331 15684.17 518.45 57085.72 88888.00 2002-11-27 23:23:31.828 331 15684.56 518.58 57084.74 88888.00 2002-11-27 23:23:32.828 331 15684.69 518.70 57084.87 88888.00 2002-11-27 23:23:33.828 331 15685.99 518.33 57084.87 88888.00 2002-11-27 23:23:34.828 331 15686.12 519.07 57085.60 88888.00 2002-11-27 23:23:35.828 331 15685.86 518.58 57084.87 88888.00 2002-11-27 23:23:36.828 331 15686.12 518.70 57085.48 88888.00 2002-11-27 23:23:37.828 331 15686.38 519.44 57085.84 88888.00 2002-11-27 23:23:38.828 331 15687.16 519.20 57085.84 88888.00 2002-11-27 23:23:39.828 331 15686.38 519.44 57085.84 88888.00 2002-11-27 23:23:40.828 331 15687.29 520.06 57085.36 88888.00 2002-11-27 23:23:41.828 331 15686.90 519.69 57086.70 88888.00 2002-11-27 23:23:42.828 331 15687.29 520.19 57085.72 88888.00 2002-11-27 23:23:43.828 331 15687.55 520.81 57086.82 88888.00 2002-11-27 23:23:44.828 331 15687.55 520.68 57086.33 88888.00 2002-11-27 23:23:45.828 331 15688.72 520.81 57086.46 88888.00 2002-11-27 23:23:46.828 331 15688.07 521.30 57086.33 88888.00 2002-11-27 23:23:47.828 331 15688.72 521.80 57086.70 88888.00 2002-11-27 23:23:48.828 331 15688.72 522.54 57086.95 88888.00 2002-11-27 23:23:49.828 331 15688.98 521.92 57087.31 88888.00 2002-11-27 23:23:50.828 331 15688.33 523.03 57087.55 88888.00 2002-11-27 23:23:51.828 331 15688.33 522.54 57087.43 88888.00 2002-11-27 23:23:52.828 331 15687.94 522.91 57088.05 88888.00 2002-11-27 23:23:53.828 331 15688.07 523.16 57088.66 88888.00 2002-11-27 23:23:54.828 331 15688.59 522.66 57088.17 88888.00 2002-11-27 23:23:55.828 331 15688.46 523.41 57088.54 88888.00 2002-11-27 23:23:56.828 331 15688.98 523.28 57087.92 88888.00 2002-11-27 23:23:57.828 331 15688.46 523.41 57088.66 88888.00 2002-11-27 23:23:58.828 331 15688.20 523.90 57088.78 88888.00 2002-11-27 23:23:59.828 331 15687.81 524.15 57089.63 88888.00 2002-11-27 23:24:00.828 331 15688.07 524.27 57089.39 88888.00 2002-11-27 23:24:01.828 331 15687.68 523.53 57089.39 88888.00 2002-11-27 23:24:02.828 331 15687.03 523.65 57090.00 88888.00 2002-11-27 23:24:03.828 331 15687.94 523.41 57089.76 88888.00 2002-11-27 23:24:04.828 331 15687.81 524.27 57090.00 88888.00 2002-11-27 23:24:05.828 331 15687.42 523.90 57090.98 88888.00 2002-11-27 23:24:06.828 331 15687.16 524.15 57090.37 88888.00 2002-11-27 23:24:07.828 331 15686.51 523.90 57090.86 88888.00 2002-11-27 23:24:08.828 331 15686.90 523.90 57090.98 88888.00 2002-11-27 23:24:09.828 331 15686.51 523.41 57090.61 88888.00 2002-11-27 23:24:10.828 331 15686.51 524.27 57090.37 88888.00 2002-11-27 23:24:11.828 331 15686.77 524.03 57091.59 88888.00 2002-11-27 23:24:12.828 331 15686.51 523.78 57090.61 88888.00 2002-11-27 23:24:13.828 331 15686.64 523.78 57090.73 88888.00 2002-11-27 23:24:14.828 331 15687.16 523.28 57091.10 88888.00 2002-11-27 23:24:15.828 331 15686.51 523.90 57091.47 88888.00 2002-11-27 23:24:16.828 331 15686.51 523.53 57091.47 88888.00 2002-11-27 23:24:17.828 331 15686.25 523.53 57091.59 88888.00 2002-11-27 23:24:18.828 331 15685.86 523.03 57091.35 88888.00 2002-11-27 23:24:19.828 331 15686.25 523.65 57091.59 88888.00 2002-11-27 23:24:20.828 331 15685.86 523.03 57091.71 88888.00 2002-11-27 23:24:21.828 331 15685.47 522.91 57091.84 88888.00 2002-11-27 23:24:22.828 331 15686.25 523.16 57091.35 88888.00 2002-11-27 23:24:23.828 331 15685.60 522.79 57091.71 88888.00 2002-11-27 23:24:24.828 331 15685.86 522.17 57091.35 88888.00 2002-11-27 23:24:25.828 331 15685.86 522.42 57091.96 88888.00 2002-11-27 23:24:26.828 331 15685.34 522.42 57091.71 88888.00 2002-11-27 23:24:27.828 331 15685.08 522.29 57091.71 88888.00 2002-11-27 23:24:28.828 331 15685.08 521.80 57092.20 88888.00 2002-11-27 23:24:29.828 331 15685.34 521.92 57091.96 88888.00 2002-11-27 23:24:30.828 331 15684.82 521.92 57091.84 88888.00 2002-11-27 23:24:31.828 331 15684.95 522.04 57092.20 88888.00 2002-11-27 23:24:32.828 331 15684.69 521.30 57091.84 88888.00 2002-11-27 23:24:33.828 331 15684.43 521.55 57091.96 88888.00 2002-11-27 23:24:34.828 331 15684.30 522.17 57092.57 88888.00 2002-11-27 23:24:35.828 331 15684.17 522.17 57091.84 88888.00 2002-11-27 23:24:36.828 331 15683.79 521.18 57092.45 88888.00 2002-11-27 23:24:37.828 331 15684.04 521.42 57093.06 88888.00 2002-11-27 23:24:38.828 331 15684.17 521.80 57092.57 88888.00 2002-11-27 23:24:39.828 331 15683.39 521.55 57091.96 88888.00 2002-11-27 23:24:40.828 331 15682.75 521.18 57091.96 88888.00 2002-11-27 23:24:41.828 331 15683.66 522.04 57092.45 88888.00 2002-11-27 23:24:42.828 331 15683.92 522.66 57091.96 88888.00 2002-11-27 23:24:43.828 331 15683.13 521.92 57091.22 88888.00 2002-11-27 23:24:44.828 331 15683.13 521.30 57092.57 88888.00 2002-11-27 23:24:45.828 331 15683.26 521.92 57092.08 88888.00 2002-11-27 23:24:46.828 331 15683.39 521.80 57092.32 88888.00 2002-11-27 23:24:47.828 331 15683.79 522.04 57092.20 88888.00 2002-11-27 23:24:48.828 331 15684.04 521.42 57092.32 88888.00 2002-11-27 23:24:49.828 331 15683.92 521.92 57092.20 88888.00 2002-11-27 23:24:50.828 331 15683.66 521.80 57092.08 88888.00 2002-11-27 23:24:51.828 331 15683.66 521.42 57092.45 88888.00 2002-11-27 23:24:52.828 331 15683.39 521.18 57091.96 88888.00 2002-11-27 23:24:53.828 331 15683.66 521.92 57091.96 88888.00 2002-11-27 23:24:54.828 331 15683.79 521.05 57093.18 88888.00 2002-11-27 23:24:55.828 331 15683.66 521.42 57092.57 88888.00 2002-11-27 23:24:56.828 331 15683.53 520.93 57092.81 88888.00 2002-11-27 23:24:57.828 331 15684.04 520.81 57092.32 88888.00 2002-11-27 23:24:58.828 331 15683.79 520.19 57092.57 88888.00 2002-11-27 23:24:59.828 331 15684.17 520.19 57091.96 88888.00 2002-11-27 23:25:00.828 331 15684.30 519.81 57092.32 88888.00 2002-11-27 23:25:01.828 331 15684.04 519.69 57092.20 88888.00 2002-11-27 23:25:02.828 331 15684.04 520.06 57092.69 88888.00 2002-11-27 23:25:03.828 331 15683.79 519.44 57091.71 88888.00 2002-11-27 23:25:04.828 331 15684.04 519.20 57092.69 88888.00 2002-11-27 23:25:05.828 331 15683.53 518.82 57092.45 88888.00 2002-11-27 23:25:06.828 331 15683.53 519.81 57092.32 88888.00 2002-11-27 23:25:07.828 331 15682.75 520.43 57092.57 88888.00 2002-11-27 23:25:08.828 331 15683.26 520.06 57091.84 88888.00 2002-11-27 23:25:09.828 331 15683.39 519.94 57091.96 88888.00 2002-11-27 23:25:10.828 331 15683.39 520.43 57091.47 88888.00 2002-11-27 23:25:11.828 331 15682.88 520.68 57091.71 88888.00 2002-11-27 23:25:12.828 331 15682.62 520.56 57091.59 88888.00 2002-11-27 23:25:13.828 331 15683.26 521.30 57091.59 88888.00 2002-11-27 23:25:14.828 331 15683.92 521.67 57091.47 88888.00 2002-11-27 23:25:15.828 331 15683.53 521.42 57091.59 88888.00 2002-11-27 23:25:16.828 331 15684.30 521.55 57091.59 88888.00 2002-11-27 23:25:17.828 331 15684.43 521.92 57091.10 88888.00 2002-11-27 23:25:18.828 331 15683.66 521.67 57091.71 88888.00 2002-11-27 23:25:19.828 331 15684.43 521.67 57090.98 88888.00 2002-11-27 23:25:20.828 331 15684.43 522.29 57090.86 88888.00 2002-11-27 23:25:21.828 331 15684.95 521.42 57090.86 88888.00 2002-11-27 23:25:22.828 331 15684.95 522.29 57091.10 88888.00 2002-11-27 23:25:23.828 331 15685.60 521.67 57091.47 88888.00 2002-11-27 23:25:24.828 331 15685.47 521.55 57091.47 88888.00 2002-11-27 23:25:25.828 331 15686.51 521.67 57090.49 88888.00 2002-11-27 23:25:26.828 331 15686.64 521.67 57090.86 88888.00 2002-11-27 23:25:27.828 331 15685.60 520.93 57091.59 88888.00 2002-11-27 23:25:28.828 331 15685.99 520.06 57090.73 88888.00 2002-11-27 23:25:29.828 331 15686.64 520.93 57090.86 88888.00 2002-11-27 23:25:30.828 331 15686.38 520.43 57090.73 88888.00 2002-11-27 23:25:31.828 331 15686.77 520.43 57091.35 88888.00 2002-11-27 23:25:32.828 331 15687.29 520.06 57091.47 88888.00 2002-11-27 23:25:33.828 331 15687.16 519.20 57091.22 88888.00 2002-11-27 23:25:34.828 331 15687.68 519.57 57091.47 88888.00 2002-11-27 23:25:35.828 331 15687.55 518.70 57091.84 88888.00 2002-11-27 23:25:36.828 331 15687.81 519.20 57091.47 88888.00 2002-11-27 23:25:37.828 331 15687.55 519.07 57090.86 88888.00 2002-11-27 23:25:38.828 331 15688.85 518.33 57091.59 88888.00 2002-11-27 23:25:39.828 331 15688.46 518.45 57091.71 88888.00 2002-11-27 23:25:40.828 331 15688.72 518.33 57091.47 88888.00 2002-11-27 23:25:41.828 331 15688.33 517.83 57090.98 88888.00 2002-11-27 23:25:42.828 331 15688.33 518.45 57091.84 88888.00 2002-11-27 23:25:43.828 331 15688.33 518.45 57092.08 88888.00 2002-11-27 23:25:44.828 331 15688.98 518.08 57092.32 88888.00 2002-11-27 23:25:45.828 331 15688.98 517.83 57091.96 88888.00 2002-11-27 23:25:46.828 331 15688.33 517.96 57092.32 88888.00 2002-11-27 23:25:47.828 331 15689.24 518.70 57091.59 88888.00 2002-11-27 23:25:48.828 331 15688.98 518.20 57092.08 88888.00 2002-11-27 23:25:49.828 331 15689.50 517.59 57091.84 88888.00 2002-11-27 23:25:50.828 331 15689.37 517.96 57091.96 88888.00 2002-11-27 23:25:51.828 331 15690.02 518.82 57092.45 88888.00 2002-11-27 23:25:52.828 331 15690.02 518.70 57092.57 88888.00 2002-11-27 23:25:53.828 331 15690.67 518.82 57092.08 88888.00 2002-11-27 23:25:54.828 331 15690.28 517.83 57092.08 88888.00 2002-11-27 23:25:55.828 331 15690.54 518.82 57092.08 88888.00 2002-11-27 23:25:56.828 331 15690.67 517.71 57092.57 88888.00 2002-11-27 23:25:57.828 331 15690.93 518.45 57091.59 88888.00 2002-11-27 23:25:58.828 331 15691.32 518.58 57092.57 88888.00 2002-11-27 23:25:59.828 331 15690.67 519.20 57092.32 88888.00 2002-11-27 23:26:00.828 331 15690.93 518.45 57092.32 88888.00 2002-11-27 23:26:01.828 331 15690.80 518.95 57092.94 88888.00 2002-11-27 23:26:02.828 331 15690.67 518.20 57092.57 88888.00 2002-11-27 23:26:03.828 331 15690.41 518.33 57092.45 88888.00 2002-11-27 23:26:04.828 331 15690.67 517.96 57092.69 88888.00 2002-11-27 23:26:05.828 331 15690.80 517.71 57092.57 88888.00 2002-11-27 23:26:06.828 331 15690.67 517.96 57092.81 88888.00 2002-11-27 23:26:07.828 331 15690.67 518.08 57093.43 88888.00 2002-11-27 23:26:08.828 331 15690.41 517.96 57093.18 88888.00 2002-11-27 23:26:09.828 331 15690.28 517.46 57092.45 88888.00 2002-11-27 23:26:10.828 331 15688.98 517.59 57093.30 88888.00 2002-11-27 23:26:11.828 331 15689.63 516.84 57093.18 88888.00 2002-11-27 23:26:12.828 331 15689.63 516.97 57094.04 88888.00 2002-11-27 23:26:13.828 331 15688.98 516.59 57093.55 88888.00 2002-11-27 23:26:14.828 331 15689.76 515.73 57093.79 88888.00 2002-11-27 23:26:15.828 331 15688.98 516.10 57093.79 88888.00 2002-11-27 23:26:16.828 331 15688.07 516.10 57093.79 88888.00 2002-11-27 23:26:17.828 331 15688.20 515.73 57093.30 88888.00 2002-11-27 23:26:18.828 331 15688.85 515.36 57093.30 88888.00 2002-11-27 23:26:19.828 331 15688.20 514.74 57093.43 88888.00 2002-11-27 23:26:20.828 331 15688.20 515.11 57093.55 88888.00 2002-11-27 23:26:21.828 331 15688.46 514.86 57093.43 88888.00 2002-11-27 23:26:22.828 331 15687.68 515.48 57093.18 88888.00 2002-11-27 23:26:23.828 331 15687.81 515.23 57093.79 88888.00 2002-11-27 23:26:24.828 331 15688.59 515.23 57093.67 88888.00 2002-11-27 23:26:25.828 331 15687.94 514.61 57093.55 88888.00 2002-11-27 23:26:26.828 331 15687.81 515.60 57093.43 88888.00 2002-11-27 23:26:27.828 331 15688.33 514.98 57093.91 88888.00 2002-11-27 23:26:28.828 331 15688.72 515.23 57093.06 88888.00 2002-11-27 23:26:29.828 331 15688.46 515.73 57093.55 88888.00 2002-11-27 23:26:30.828 331 15689.11 515.48 57093.79 88888.00 2002-11-27 23:26:31.828 331 15688.72 515.11 57093.43 88888.00 2002-11-27 23:26:32.828 331 15688.85 515.60 57092.81 88888.00 2002-11-27 23:26:33.828 331 15689.24 515.48 57093.43 88888.00 2002-11-27 23:26:34.828 331 15688.98 515.73 57092.81 88888.00 2002-11-27 23:26:35.828 331 15688.59 515.73 57093.30 88888.00 2002-11-27 23:26:36.828 331 15689.11 516.10 57093.43 88888.00 2002-11-27 23:26:37.828 331 15689.11 515.97 57093.30 88888.00 2002-11-27 23:26:38.828 331 15688.59 516.22 57093.30 88888.00 2002-11-27 23:26:39.828 331 15689.37 515.73 57093.79 88888.00 2002-11-27 23:26:40.828 331 15688.98 516.59 57093.18 88888.00 2002-11-27 23:26:41.828 331 15689.37 515.23 57093.67 88888.00 2002-11-27 23:26:42.828 331 15689.11 516.10 57093.55 88888.00 2002-11-27 23:26:43.828 331 15688.46 515.97 57093.43 88888.00 2002-11-27 23:26:44.828 331 15688.72 515.97 57093.55 88888.00 2002-11-27 23:26:45.828 331 15688.85 516.47 57094.04 88888.00 2002-11-27 23:26:46.828 331 15689.24 516.72 57093.67 88888.00 2002-11-27 23:26:47.828 331 15689.11 516.84 57094.65 88888.00 2002-11-27 23:26:48.828 331 15688.59 515.85 57094.16 88888.00 2002-11-27 23:26:49.828 331 15688.98 516.10 57094.16 88888.00 2002-11-27 23:26:50.828 331 15688.85 517.21 57094.40 88888.00 2002-11-27 23:26:51.828 331 15688.98 516.47 57093.91 88888.00 2002-11-27 23:26:52.828 331 15688.07 516.72 57093.67 88888.00 2002-11-27 23:26:53.828 331 15688.85 516.59 57094.16 88888.00 2002-11-27 23:26:54.828 331 15688.85 517.21 57094.40 88888.00 2002-11-27 23:26:55.828 331 15689.11 516.84 57094.04 88888.00 2002-11-27 23:26:56.828 331 15689.11 516.22 57094.52 88888.00 2002-11-27 23:26:57.828 331 15688.85 517.46 57095.38 88888.00 2002-11-27 23:26:58.828 331 15688.72 516.59 57094.28 88888.00 2002-11-27 23:26:59.828 331 15688.72 516.84 57094.52 88888.00 2002-11-27 23:27:00.828 331 15688.98 516.22 57095.02 88888.00 2002-11-27 23:27:01.828 331 15689.24 516.35 57095.50 88888.00 2002-11-27 23:27:02.828 331 15688.72 516.47 57094.28 88888.00 2002-11-27 23:27:03.828 331 15688.98 516.72 57094.89 88888.00 2002-11-27 23:27:04.828 331 15688.98 516.84 57094.89 88888.00 2002-11-27 23:27:05.828 331 15688.46 517.59 57095.02 88888.00 2002-11-27 23:27:06.828 331 15688.98 516.97 57095.38 88888.00 2002-11-27 23:27:07.828 331 15689.11 517.21 57094.77 88888.00 2002-11-27 23:27:08.828 331 15689.11 517.34 57094.77 88888.00 2002-11-27 23:27:09.828 331 15689.50 516.84 57095.75 88888.00 2002-11-27 23:27:10.828 331 15688.72 517.21 57095.02 88888.00 2002-11-27 23:27:11.828 331 15688.72 517.34 57095.26 88888.00 2002-11-27 23:27:12.828 331 15688.59 517.21 57095.38 88888.00 2002-11-27 23:27:13.828 331 15688.20 517.83 57095.14 88888.00 2002-11-27 23:27:14.828 331 15688.59 517.59 57095.14 88888.00 2002-11-27 23:27:15.828 331 15688.20 518.33 57094.65 88888.00 2002-11-27 23:27:16.828 331 15688.59 517.83 57095.26 88888.00 2002-11-27 23:27:17.828 331 15688.33 518.20 57095.26 88888.00 2002-11-27 23:27:18.828 331 15687.68 517.96 57095.38 88888.00 2002-11-27 23:27:19.828 331 15687.16 517.46 57095.02 88888.00 2002-11-27 23:27:20.828 331 15687.03 517.46 57095.38 88888.00 2002-11-27 23:27:21.828 331 15686.64 517.59 57095.26 88888.00 2002-11-27 23:27:22.828 331 15685.86 517.59 57095.50 88888.00 2002-11-27 23:27:23.828 331 15685.73 517.59 57095.50 88888.00 2002-11-27 23:27:24.828 331 15685.73 517.09 57095.62 88888.00 2002-11-27 23:27:25.828 331 15684.82 517.09 57095.50 88888.00 2002-11-27 23:27:26.828 331 15683.66 517.21 57095.26 88888.00 2002-11-27 23:27:27.828 331 15684.30 516.59 57095.02 88888.00 2002-11-27 23:27:28.828 331 15684.04 516.47 57094.04 88888.00 2002-11-27 23:27:29.828 331 15683.53 516.59 57093.79 88888.00 2002-11-27 23:27:30.828 331 15682.88 516.22 57094.52 88888.00 2002-11-27 23:27:31.828 331 15682.36 516.10 57094.65 88888.00 2002-11-27 23:27:32.828 331 15681.84 515.85 57093.55 88888.00 2002-11-27 23:27:33.828 331 15681.32 515.60 57094.89 88888.00 2002-11-27 23:27:34.828 331 15681.19 515.60 57094.04 88888.00 2002-11-27 23:27:35.828 331 15681.45 515.60 57093.55 88888.00 2002-11-27 23:27:36.828 331 15680.80 515.60 57093.43 88888.00 2002-11-27 23:27:37.828 331 15680.67 514.98 57093.67 88888.00 2002-11-27 23:27:38.828 331 15679.89 514.74 57092.45 88888.00 2002-11-27 23:27:39.828 331 15679.89 515.73 57092.69 88888.00 2002-11-27 23:27:40.828 331 15678.72 515.60 57093.06 88888.00 2002-11-27 23:27:41.828 331 15679.37 515.36 57092.94 88888.00 2002-11-27 23:27:42.828 331 15679.24 515.36 57092.20 88888.00 2002-11-27 23:27:43.828 331 15679.89 514.86 57091.96 88888.00 2002-11-27 23:27:44.828 331 15679.63 515.11 57092.32 88888.00 2002-11-27 23:27:45.828 331 15679.24 515.11 57091.71 88888.00 2002-11-27 23:27:46.828 331 15679.37 514.98 57091.96 88888.00 2002-11-27 23:27:47.828 331 15678.72 515.36 57091.35 88888.00 2002-11-27 23:27:48.828 331 15679.37 514.49 57091.22 88888.00 2002-11-27 23:27:49.828 331 15679.37 515.60 57090.25 88888.00 2002-11-27 23:27:50.828 331 15680.02 515.36 57090.25 88888.00 2002-11-27 23:27:51.828 331 15678.98 515.60 57090.49 88888.00 2002-11-27 23:27:52.828 331 15679.24 514.86 57090.61 88888.00 2002-11-27 23:27:53.828 331 15679.63 515.11 57089.76 88888.00 2002-11-27 23:27:54.828 331 15680.02 515.36 57090.49 88888.00 2002-11-27 23:27:55.828 331 15679.24 515.23 57089.39 88888.00 2002-11-27 23:27:56.828 331 15679.50 515.36 57089.63 88888.00 2002-11-27 23:27:57.828 331 15679.76 515.60 57089.51 88888.00 2002-11-27 23:27:58.828 331 15679.50 515.60 57089.63 88888.00 2002-11-27 23:27:59.828 331 15679.24 515.85 57088.90 88888.00 2002-11-27 23:28:00.828 331 15679.24 516.22 57089.51 88888.00 2002-11-27 23:28:01.828 331 15679.37 516.59 57088.66 88888.00 2002-11-27 23:28:02.828 331 15679.24 516.84 57089.02 88888.00 2002-11-27 23:28:03.828 331 15679.24 516.72 57089.27 88888.00 2002-11-27 23:28:04.828 331 15679.76 516.72 57089.02 88888.00 2002-11-27 23:28:05.828 331 15678.98 517.46 57088.54 88888.00 2002-11-27 23:28:06.828 331 15678.72 517.46 57088.29 88888.00 2002-11-27 23:28:07.828 331 15679.37 517.21 57088.66 88888.00 2002-11-27 23:28:08.828 331 15678.46 517.83 57088.29 88888.00 2002-11-27 23:28:09.828 331 15678.46 517.83 57089.02 88888.00 2002-11-27 23:28:10.828 331 15679.50 518.20 57088.54 88888.00 2002-11-27 23:28:11.828 331 15678.33 518.08 57087.92 88888.00 2002-11-27 23:28:12.828 331 15679.24 518.58 57088.66 88888.00 2002-11-27 23:28:13.828 331 15678.46 517.96 57088.17 88888.00 2002-11-27 23:28:14.828 331 15678.72 517.96 57087.80 88888.00 2002-11-27 23:28:15.828 331 15678.98 517.83 57088.17 88888.00 2002-11-27 23:28:16.828 331 15679.63 518.08 57088.17 88888.00 2002-11-27 23:28:17.828 331 15679.11 517.96 57088.29 88888.00 2002-11-27 23:28:18.828 331 15678.72 517.46 57087.92 88888.00 2002-11-27 23:28:19.828 331 15678.85 517.34 57088.29 88888.00 2002-11-27 23:28:20.828 331 15680.41 517.21 57088.17 88888.00 2002-11-27 23:28:21.828 331 15680.41 516.97 57088.17 88888.00 2002-11-27 23:28:22.828 331 15680.54 516.84 57087.92 88888.00 2002-11-27 23:28:23.828 331 15680.54 516.72 57088.41 88888.00 2002-11-27 23:28:24.828 331 15680.54 516.22 57087.92 88888.00 2002-11-27 23:28:25.828 331 15680.80 516.97 57087.92 88888.00 2002-11-27 23:28:26.828 331 15680.93 515.73 57087.92 88888.00 2002-11-27 23:28:27.828 331 15681.71 515.97 57087.55 88888.00 2002-11-27 23:28:28.828 331 15681.06 515.73 57088.41 88888.00 2002-11-27 23:28:29.828 331 15681.32 516.10 57088.54 88888.00 2002-11-27 23:28:30.828 331 15681.71 515.11 57088.41 88888.00 2002-11-27 23:28:31.828 331 15682.23 515.48 57088.17 88888.00 2002-11-27 23:28:32.828 331 15682.10 516.10 57088.66 88888.00 2002-11-27 23:28:33.828 331 15683.00 515.11 57088.41 88888.00 2002-11-27 23:28:34.828 331 15682.75 516.47 57087.31 88888.00 2002-11-27 23:28:35.828 331 15683.53 516.84 57087.92 88888.00 2002-11-27 23:28:36.828 331 15683.53 516.47 57087.55 88888.00 2002-11-27 23:28:37.828 331 15683.53 516.59 57088.17 88888.00 2002-11-27 23:28:38.828 331 15683.53 517.59 57087.68 88888.00 2002-11-27 23:28:39.828 331 15683.79 516.97 57087.92 88888.00 2002-11-27 23:28:40.828 331 15684.69 518.45 57088.29 88888.00 2002-11-27 23:28:41.828 331 15684.30 518.20 57088.29 88888.00 2002-11-27 23:28:42.828 331 15684.95 518.20 57088.17 88888.00 2002-11-27 23:28:43.828 331 15684.95 519.07 57087.92 88888.00 2002-11-27 23:28:44.828 331 15685.34 519.07 57088.29 88888.00 2002-11-27 23:28:45.828 331 15685.08 519.81 57088.66 88888.00 2002-11-27 23:28:46.828 331 15685.99 519.57 57088.66 88888.00 2002-11-27 23:28:47.828 331 15685.60 519.94 57088.66 88888.00 2002-11-27 23:28:48.828 331 15685.21 519.94 57088.66 88888.00 2002-11-27 23:28:49.828 331 15685.60 520.56 57089.76 88888.00 2002-11-27 23:28:50.828 331 15685.86 519.94 57089.27 88888.00 2002-11-27 23:28:51.828 331 15686.12 520.93 57088.90 88888.00 2002-11-27 23:28:52.828 331 15686.25 520.93 57089.14 88888.00 2002-11-27 23:28:53.828 331 15685.86 521.92 57089.51 88888.00 2002-11-27 23:28:54.828 331 15686.12 521.80 57090.12 88888.00 2002-11-27 23:28:55.828 331 15685.99 521.67 57090.00 88888.00 2002-11-27 23:28:56.828 331 15685.60 522.29 57089.88 88888.00 2002-11-27 23:28:57.828 331 15686.38 521.92 57090.98 88888.00 2002-11-27 23:28:58.828 331 15686.38 521.92 57090.37 88888.00 2002-11-27 23:28:59.828 331 15686.12 523.28 57090.86 88888.00 2002-11-27 23:29:00.828 331 15686.38 522.66 57090.86 88888.00 2002-11-27 23:29:01.828 331 15685.73 522.54 57091.71 88888.00 2002-11-27 23:29:02.828 331 15686.51 522.42 57091.59 88888.00 2002-11-27 23:29:03.828 331 15686.12 522.17 57092.20 88888.00 2002-11-27 23:29:04.828 331 15684.95 522.17 57091.47 88888.00 2002-11-27 23:29:05.828 331 15685.86 522.91 57091.96 88888.00 2002-11-27 23:29:06.828 331 15684.82 522.79 57092.32 88888.00 2002-11-27 23:29:07.828 331 15685.34 522.42 57092.32 88888.00 2002-11-27 23:29:08.828 331 15685.34 521.92 57092.45 88888.00 2002-11-27 23:29:09.828 331 15684.69 521.80 57092.81 88888.00 2002-11-27 23:29:10.828 331 15684.30 521.67 57093.06 88888.00 2002-11-27 23:29:11.828 331 15684.43 521.42 57092.94 88888.00 2002-11-27 23:29:12.828 331 15684.04 520.93 57093.06 88888.00 2002-11-27 23:29:13.828 331 15684.43 521.30 57093.91 88888.00 2002-11-27 23:29:14.828 331 15684.56 521.18 57093.67 88888.00 2002-11-27 23:29:15.828 331 15683.79 520.56 57093.43 88888.00 2002-11-27 23:29:16.828 331 15683.26 521.05 57093.79 88888.00 2002-11-27 23:29:17.828 331 15683.66 521.18 57093.18 88888.00 2002-11-27 23:29:18.828 331 15683.79 520.93 57093.91 88888.00 2002-11-27 23:29:19.828 331 15684.04 520.81 57093.55 88888.00 2002-11-27 23:29:20.828 331 15683.13 521.30 57093.55 88888.00 2002-11-27 23:29:21.828 331 15683.13 520.68 57093.91 88888.00 2002-11-27 23:29:22.828 331 15683.13 520.56 57093.18 88888.00 2002-11-27 23:29:23.828 331 15682.49 521.18 57093.67 88888.00 2002-11-27 23:29:24.828 331 15682.75 521.30 57093.79 88888.00 2002-11-27 23:29:25.828 331 15683.13 520.93 57094.28 88888.00 2002-11-27 23:29:26.828 331 15682.88 521.67 57093.67 88888.00 2002-11-27 23:29:27.828 331 15682.75 521.42 57093.67 88888.00 2002-11-27 23:29:28.828 331 15682.75 521.92 57094.16 88888.00 2002-11-27 23:29:29.828 331 15683.00 521.55 57093.79 88888.00 2002-11-27 23:29:30.828 331 15682.23 521.80 57093.18 88888.00 2002-11-27 23:29:31.828 331 15682.75 522.29 57092.94 88888.00 2002-11-27 23:29:32.828 331 15683.26 522.29 57093.67 88888.00 2002-11-27 23:29:33.828 331 15682.62 521.80 57093.67 88888.00 2002-11-27 23:29:34.828 331 15683.00 521.30 57093.91 88888.00 2002-11-27 23:29:35.828 331 15682.62 521.80 57093.43 88888.00 2002-11-27 23:29:36.828 331 15683.00 522.29 57093.30 88888.00 2002-11-27 23:29:37.828 331 15682.62 520.68 57093.55 88888.00 2002-11-27 23:29:38.828 331 15683.00 521.05 57094.16 88888.00 2002-11-27 23:29:39.828 331 15682.62 521.18 57093.55 88888.00 2002-11-27 23:29:40.828 331 15683.00 521.18 57093.91 88888.00 2002-11-27 23:29:41.828 331 15682.88 520.31 57092.94 88888.00 2002-11-27 23:29:42.828 331 15682.62 521.18 57093.79 88888.00 2002-11-27 23:29:43.828 331 15683.00 520.68 57093.55 88888.00 2002-11-27 23:29:44.828 331 15683.00 521.18 57093.43 88888.00 2002-11-27 23:29:45.828 331 15682.75 520.81 57093.55 88888.00 2002-11-27 23:29:46.828 331 15682.36 519.94 57093.43 88888.00 2002-11-27 23:29:47.828 331 15682.10 519.94 57093.67 88888.00 2002-11-27 23:29:48.828 331 15683.13 520.81 57093.79 88888.00 2002-11-27 23:29:49.828 331 15683.13 520.43 57092.94 88888.00 2002-11-27 23:29:50.828 331 15682.75 520.56 57093.30 88888.00 2002-11-27 23:29:51.828 331 15681.84 520.43 57093.30 88888.00 2002-11-27 23:29:52.828 331 15681.58 520.43 57093.18 88888.00 2002-11-27 23:29:53.828 331 15682.75 520.56 57094.16 88888.00 2002-11-27 23:29:54.828 331 15682.23 520.68 57093.30 88888.00 2002-11-27 23:29:55.828 331 15682.36 520.68 57093.43 88888.00 2002-11-27 23:29:56.828 331 15681.45 520.56 57093.79 88888.00 2002-11-27 23:29:57.828 331 15682.23 521.18 57093.30 88888.00 2002-11-27 23:29:58.828 331 15681.97 520.31 57093.67 88888.00 2002-11-27 23:29:59.828 331 15682.49 521.18 57093.67 88888.00 2002-11-27 23:30:00.828 331 15682.10 520.56 57093.43 88888.00 2002-11-27 23:30:01.828 331 15681.84 521.05 57093.18 88888.00 2002-11-27 23:30:02.828 331 15681.71 521.18 57092.57 88888.00 2002-11-27 23:30:03.828 331 15681.84 520.68 57092.69 88888.00 2002-11-27 23:30:04.828 331 15681.84 521.05 57092.94 88888.00 2002-11-27 23:30:05.828 331 15682.36 520.68 57093.91 88888.00 2002-11-27 23:30:06.828 331 15681.97 521.05 57093.06 88888.00 2002-11-27 23:30:07.828 331 15681.58 520.06 57093.30 88888.00 2002-11-27 23:30:08.828 331 15681.97 520.31 57093.30 88888.00 2002-11-27 23:30:09.828 331 15681.84 520.93 57093.55 88888.00 2002-11-27 23:30:10.828 331 15682.36 520.93 57093.43 88888.00 2002-11-27 23:30:11.828 331 15681.58 519.94 57093.18 88888.00 2002-11-27 23:30:12.828 331 15682.23 520.19 57093.30 88888.00 2002-11-27 23:30:13.828 331 15681.58 520.43 57093.06 88888.00 2002-11-27 23:30:14.828 331 15681.97 518.70 57093.30 88888.00 2002-11-27 23:30:15.828 331 15681.97 519.57 57093.06 88888.00 2002-11-27 23:30:16.828 331 15681.71 518.58 57093.91 88888.00 2002-11-27 23:30:17.828 331 15681.45 518.33 57093.06 88888.00 2002-11-27 23:30:18.828 331 15681.71 518.58 57092.81 88888.00 2002-11-27 23:30:19.828 331 15681.32 518.08 57093.06 88888.00 2002-11-27 23:30:20.828 331 15681.71 517.71 57093.43 88888.00 2002-11-27 23:30:21.828 331 15681.45 517.83 57093.18 88888.00 2002-11-27 23:30:22.828 331 15682.10 518.33 57092.69 88888.00 2002-11-27 23:30:23.828 331 15682.10 517.09 57093.30 88888.00 2002-11-27 23:30:24.828 331 15681.84 517.09 57093.06 88888.00 2002-11-27 23:30:25.828 331 15680.93 516.84 57092.32 88888.00 2002-11-27 23:30:26.828 331 15681.58 517.21 57093.55 88888.00 2002-11-27 23:30:27.828 331 15681.71 517.34 57092.45 88888.00 2002-11-27 23:30:28.828 331 15681.19 517.09 57091.96 88888.00 2002-11-27 23:30:29.828 331 15681.58 517.34 57092.20 88888.00 2002-11-27 23:30:30.828 331 15681.06 517.71 57092.45 88888.00 2002-11-27 23:30:31.828 331 15681.84 517.46 57092.08 88888.00 2002-11-27 23:30:32.828 331 15680.93 518.20 57091.84 88888.00 2002-11-27 23:30:33.828 331 15681.19 517.96 57091.35 88888.00 2002-11-27 23:30:34.828 331 15681.32 518.45 57091.59 88888.00 2002-11-27 23:30:35.828 331 15680.80 518.58 57091.84 88888.00 2002-11-27 23:30:36.828 331 15681.06 518.58 57091.22 88888.00 2002-11-27 23:30:37.828 331 15681.19 519.44 57091.10 88888.00 2002-11-27 23:30:38.828 331 15680.41 518.95 57091.10 88888.00 2002-11-27 23:30:39.828 331 15680.02 518.70 57090.73 88888.00 2002-11-27 23:30:40.828 331 15680.28 519.94 57090.61 88888.00 2002-11-27 23:30:41.828 331 15680.54 519.94 57090.61 88888.00 2002-11-27 23:30:42.828 331 15680.02 520.19 57091.71 88888.00 2002-11-27 23:30:43.828 331 15680.15 519.81 57090.12 88888.00 2002-11-27 23:30:44.828 331 15679.76 519.44 57090.49 88888.00 2002-11-27 23:30:45.828 331 15679.89 519.69 57090.37 88888.00 2002-11-27 23:30:46.828 331 15679.63 519.94 57090.37 88888.00 2002-11-27 23:30:47.828 331 15680.15 519.94 57090.25 88888.00 2002-11-27 23:30:48.828 331 15679.50 518.82 57090.86 88888.00 2002-11-27 23:30:49.828 331 15679.37 519.32 57090.37 88888.00 2002-11-27 23:30:50.828 331 15678.59 518.70 57090.25 88888.00 2002-11-27 23:30:51.828 331 15678.98 518.58 57089.88 88888.00 2002-11-27 23:30:52.828 331 15679.37 518.82 57090.25 88888.00 2002-11-27 23:30:53.828 331 15678.98 518.70 57090.25 88888.00 2002-11-27 23:30:54.828 331 15678.85 518.70 57090.73 88888.00 2002-11-27 23:30:55.828 331 15678.72 518.20 57090.37 88888.00 2002-11-27 23:30:56.828 331 15678.46 517.83 57090.49 88888.00 2002-11-27 23:30:57.828 331 15679.11 517.96 57090.49 88888.00 2002-11-27 23:30:58.828 331 15679.11 517.59 57090.49 88888.00 2002-11-27 23:30:59.828 331 15677.81 518.20 57090.61 88888.00 2002-11-27 23:31:00.828 331 15678.07 518.20 57090.73 88888.00 2002-11-27 23:31:01.828 331 15678.59 518.45 57090.61 88888.00 2002-11-27 23:31:02.828 331 15678.59 518.33 57090.25 88888.00 2002-11-27 23:31:03.828 331 15678.98 518.45 57090.12 88888.00 2002-11-27 23:31:04.828 331 15679.11 518.70 57089.76 88888.00 2002-11-27 23:31:05.828 331 15679.24 518.20 57089.76 88888.00 2002-11-27 23:31:06.828 331 15679.24 518.95 57090.12 88888.00 2002-11-27 23:31:07.828 331 15678.33 519.07 57090.12 88888.00 2002-11-27 23:31:08.828 331 15679.37 518.95 57089.88 88888.00 2002-11-27 23:31:09.828 331 15679.50 519.44 57089.39 88888.00 2002-11-27 23:31:10.828 331 15679.76 520.19 57089.39 88888.00 2002-11-27 23:31:11.828 331 15679.50 519.20 57090.12 88888.00 2002-11-27 23:31:12.828 331 15680.41 520.19 57089.76 88888.00 2002-11-27 23:31:13.828 331 15681.06 519.69 57089.88 88888.00 2002-11-27 23:31:14.828 331 15680.67 520.93 57088.90 88888.00 2002-11-27 23:31:15.828 331 15682.49 520.93 57089.76 88888.00 2002-11-27 23:31:16.828 331 15682.23 520.81 57089.51 88888.00 2002-11-27 23:31:17.828 331 15682.49 521.05 57090.25 88888.00 2002-11-27 23:31:18.828 331 15683.53 520.93 57089.76 88888.00 2002-11-27 23:31:19.828 331 15683.26 521.05 57090.25 88888.00 2002-11-27 23:31:20.828 331 15683.92 521.80 57089.76 88888.00 2002-11-27 23:31:21.828 331 15684.04 522.42 57089.51 88888.00 2002-11-27 23:31:22.828 331 15683.92 521.92 57090.12 88888.00 2002-11-27 23:31:23.828 331 15684.17 522.42 57090.00 88888.00 2002-11-27 23:31:24.828 331 15684.43 523.28 57089.88 88888.00 2002-11-27 23:31:25.828 331 15684.43 523.16 57090.00 88888.00 2002-11-27 23:31:26.828 331 15684.56 522.66 57090.49 88888.00 2002-11-27 23:31:27.828 331 15684.30 523.16 57090.49 88888.00 2002-11-27 23:31:28.828 331 15684.69 523.90 57090.73 88888.00 2002-11-27 23:31:29.828 331 15684.56 523.65 57090.86 88888.00 2002-11-27 23:31:30.828 331 15683.92 524.15 57091.10 88888.00 2002-11-27 23:31:31.828 331 15683.92 524.27 57091.59 88888.00 2002-11-27 23:31:32.828 331 15683.79 524.27 57091.10 88888.00 2002-11-27 23:31:33.828 331 15683.39 523.90 57091.22 88888.00 2002-11-27 23:31:34.828 331 15683.79 524.52 57091.59 88888.00 2002-11-27 23:31:35.828 331 15683.92 525.02 57091.47 88888.00 2002-11-27 23:31:36.828 331 15683.66 524.52 57091.96 88888.00 2002-11-27 23:31:37.828 331 15683.39 524.27 57091.84 88888.00 2002-11-27 23:31:38.828 331 15683.00 524.03 57092.20 88888.00 2002-11-27 23:31:39.828 331 15683.39 523.53 57092.69 88888.00 2002-11-27 23:31:40.828 331 15683.53 524.27 57092.32 88888.00 2002-11-27 23:31:41.828 331 15683.53 523.78 57092.08 88888.00 2002-11-27 23:31:42.828 331 15684.17 523.16 57093.18 88888.00 2002-11-27 23:31:43.828 331 15683.79 522.91 57092.20 88888.00 2002-11-27 23:31:44.828 331 15684.04 523.03 57093.18 88888.00 2002-11-27 23:31:45.828 331 15683.39 522.91 57092.94 88888.00 2002-11-27 23:31:46.828 331 15684.30 522.79 57092.94 88888.00 2002-11-27 23:31:47.828 331 15684.43 522.54 57092.81 88888.00 2002-11-27 23:31:48.828 331 15683.92 523.03 57092.69 88888.00 2002-11-27 23:31:49.828 331 15684.43 522.66 57093.30 88888.00 2002-11-27 23:31:50.828 331 15684.30 522.54 57092.81 88888.00 2002-11-27 23:31:51.828 331 15685.21 522.91 57093.18 88888.00 2002-11-27 23:31:52.828 331 15685.08 522.66 57092.94 88888.00 2002-11-27 23:31:53.828 331 15684.69 522.91 57092.81 88888.00 2002-11-27 23:31:54.828 331 15684.43 523.28 57093.67 88888.00 2002-11-27 23:31:55.828 331 15685.47 523.03 57093.67 88888.00 2002-11-27 23:31:56.828 331 15684.56 522.91 57093.18 88888.00 2002-11-27 23:31:57.828 331 15685.21 523.41 57093.79 88888.00 2002-11-27 23:31:58.828 331 15685.21 523.03 57093.30 88888.00 2002-11-27 23:31:59.828 331 15685.60 523.78 57093.18 88888.00 2002-11-27 23:32:00.828 331 15685.47 522.79 57093.06 88888.00 2002-11-27 23:32:01.828 331 15685.86 523.03 57093.91 88888.00 2002-11-27 23:32:02.828 331 15685.34 523.03 57093.67 88888.00 2002-11-27 23:32:03.828 331 15685.73 523.03 57093.55 88888.00 2002-11-27 23:32:04.828 331 15685.86 522.91 57093.30 88888.00 2002-11-27 23:32:05.828 331 15685.99 522.91 57093.91 88888.00 2002-11-27 23:32:06.828 331 15685.86 523.41 57093.43 88888.00 2002-11-27 23:32:07.828 331 15685.99 523.28 57093.79 88888.00 2002-11-27 23:32:08.828 331 15685.60 523.28 57094.40 88888.00 2002-11-27 23:32:09.828 331 15686.25 522.91 57093.55 88888.00 2002-11-27 23:32:10.828 331 15685.60 522.54 57094.04 88888.00 2002-11-27 23:32:11.828 331 15685.34 522.91 57093.67 88888.00 2002-11-27 23:32:12.828 331 15685.86 522.66 57094.28 88888.00 2002-11-27 23:32:13.828 331 15685.60 522.91 57094.04 88888.00 2002-11-27 23:32:14.828 331 15685.34 522.91 57094.77 88888.00 2002-11-27 23:32:15.828 331 15685.21 522.79 57094.52 88888.00 2002-11-27 23:32:16.828 331 15686.25 522.66 57094.40 88888.00 2002-11-27 23:32:17.828 331 15685.60 523.03 57094.40 88888.00 2002-11-27 23:32:18.828 331 15684.69 522.91 57093.91 88888.00 2002-11-27 23:32:19.828 331 15684.69 522.66 57094.65 88888.00 2002-11-27 23:32:20.828 331 15685.73 522.91 57094.16 88888.00 2002-11-27 23:32:21.828 331 15685.21 523.53 57094.52 88888.00 2002-11-27 23:32:22.828 331 15684.82 522.91 57094.52 88888.00 2002-11-27 23:32:23.828 331 15685.60 522.91 57094.52 88888.00 2002-11-27 23:32:24.828 331 15684.82 523.78 57094.16 88888.00 2002-11-27 23:32:25.828 331 15686.25 523.28 57094.52 88888.00 2002-11-27 23:32:26.828 331 15685.47 523.28 57094.40 88888.00 2002-11-27 23:32:27.828 331 15685.34 523.41 57094.40 88888.00 2002-11-27 23:32:28.828 331 15685.47 523.78 57094.40 88888.00 2002-11-27 23:32:29.828 331 15686.12 523.41 57094.77 88888.00 2002-11-27 23:32:30.828 331 15685.47 523.28 57094.89 88888.00 2002-11-27 23:32:31.828 331 15685.99 523.41 57094.28 88888.00 2002-11-27 23:32:32.828 331 15686.51 523.41 57094.89 88888.00 2002-11-27 23:32:33.828 331 15686.38 522.91 57095.26 88888.00 2002-11-27 23:32:34.828 331 15687.03 523.53 57095.26 88888.00 2002-11-27 23:32:35.828 331 15685.86 523.53 57095.26 88888.00 2002-11-27 23:32:36.828 331 15686.64 523.41 57095.02 88888.00 2002-11-27 23:32:37.828 331 15686.90 522.79 57096.24 88888.00 2002-11-27 23:32:38.828 331 15687.16 522.04 57094.77 88888.00 2002-11-27 23:32:39.828 331 15686.90 522.42 57095.50 88888.00 2002-11-27 23:32:40.828 331 15686.90 522.42 57095.14 88888.00 2002-11-27 23:32:41.828 331 15687.16 522.42 57095.26 88888.00 2002-11-27 23:32:42.828 331 15687.16 521.67 57095.62 88888.00 2002-11-27 23:32:43.828 331 15687.68 522.42 57095.50 88888.00 2002-11-27 23:32:44.828 331 15688.07 522.04 57095.99 88888.00 2002-11-27 23:32:45.828 331 15687.29 522.17 57095.62 88888.00 2002-11-27 23:32:46.828 331 15687.68 522.42 57096.11 88888.00 2002-11-27 23:32:47.828 331 15687.81 522.54 57096.24 88888.00 2002-11-27 23:32:48.828 331 15687.81 522.79 57096.24 88888.00 2002-11-27 23:32:49.828 331 15688.33 522.79 57096.11 88888.00 2002-11-27 23:32:50.828 331 15688.72 522.79 57096.36 88888.00 2002-11-27 23:32:51.828 331 15688.20 523.41 57096.11 88888.00 2002-11-27 23:32:52.828 331 15688.85 523.41 57096.85 88888.00 2002-11-27 23:32:53.828 331 15689.37 523.41 57096.24 88888.00 2002-11-27 23:32:54.828 331 15689.24 523.65 57095.87 88888.00 2002-11-27 23:32:55.828 331 15689.50 523.90 57096.24 88888.00 2002-11-27 23:32:56.828 331 15689.24 523.90 57096.73 88888.00 2002-11-27 23:32:57.828 331 15689.37 524.15 57096.61 88888.00 2002-11-27 23:32:58.828 331 15690.02 524.40 57096.73 88888.00 2002-11-27 23:32:59.828 331 15688.98 524.40 57096.61 88888.00 2002-11-27 23:33:00.828 331 15688.72 523.90 57096.61 88888.00 2002-11-27 23:33:01.828 331 15689.11 524.52 57096.85 88888.00 2002-11-27 23:33:02.828 331 15688.98 524.52 57096.36 88888.00 2002-11-27 23:33:03.828 331 15688.59 524.27 57096.36 88888.00 2002-11-27 23:33:04.828 331 15688.46 524.27 57096.61 88888.00 2002-11-27 23:33:05.828 331 15688.33 523.16 57097.21 88888.00 2002-11-27 23:33:06.828 331 15688.33 523.78 57096.73 88888.00 2002-11-27 23:33:07.828 331 15687.16 523.65 57096.97 88888.00 2002-11-27 23:33:08.828 331 15687.03 523.16 57097.70 88888.00 2002-11-27 23:33:09.828 331 15686.25 523.28 57097.09 88888.00 2002-11-27 23:33:10.828 331 15686.90 523.41 57097.70 88888.00 2002-11-27 23:33:11.828 331 15685.47 522.04 57098.07 88888.00 2002-11-27 23:33:12.828 331 15685.60 522.17 57097.21 88888.00 2002-11-27 23:33:13.828 331 15685.08 522.66 57097.09 88888.00 2002-11-27 23:33:14.828 331 15684.95 522.42 57097.46 88888.00 2002-11-27 23:33:15.828 331 15684.17 521.42 57097.09 88888.00 2002-11-27 23:33:16.828 331 15684.04 521.18 57097.09 88888.00 2002-11-27 23:33:17.828 331 15683.79 521.18 57097.21 88888.00 2002-11-27 23:33:18.828 331 15684.04 520.56 57096.73 88888.00 2002-11-27 23:33:19.828 331 15683.00 520.06 57096.73 88888.00 2002-11-27 23:33:20.828 331 15682.23 520.06 57096.73 88888.00 2002-11-27 23:33:21.828 331 15682.23 519.94 57096.48 88888.00 2002-11-27 23:33:22.828 331 15681.45 518.70 57096.36 88888.00 2002-11-27 23:33:23.828 331 15681.71 518.95 57096.73 88888.00 2002-11-27 23:33:24.828 331 15681.58 518.20 57095.75 88888.00 2002-11-27 23:33:25.828 331 15680.54 517.96 57096.36 88888.00 2002-11-27 23:33:26.828 331 15681.58 518.08 57096.36 88888.00 2002-11-27 23:33:27.828 331 15680.80 518.33 57095.38 88888.00 2002-11-27 23:33:28.828 331 15680.80 518.08 57095.50 88888.00 2002-11-27 23:33:29.828 331 15680.93 517.96 57095.14 88888.00 2002-11-27 23:33:30.828 331 15681.32 518.20 57094.89 88888.00 2002-11-27 23:33:31.828 331 15680.93 518.20 57094.77 88888.00 2002-11-27 23:33:32.828 331 15680.41 519.44 57093.91 88888.00 2002-11-27 23:33:33.828 331 15681.06 519.57 57094.40 88888.00 2002-11-27 23:33:34.828 331 15680.54 519.57 57094.16 88888.00 2002-11-27 23:33:35.828 331 15681.45 519.94 57093.43 88888.00 2002-11-27 23:33:36.828 331 15681.06 520.06 57093.67 88888.00 2002-11-27 23:33:37.828 331 15681.58 520.93 57093.18 88888.00 2002-11-27 23:33:38.828 331 15681.71 521.05 57093.06 88888.00 2002-11-27 23:33:39.828 331 15681.84 522.04 57093.18 88888.00 2002-11-27 23:33:40.828 331 15681.84 522.04 57092.81 88888.00 2002-11-27 23:33:41.828 331 15682.36 522.42 57092.20 88888.00 2002-11-27 23:33:42.828 331 15681.71 522.54 57091.59 88888.00 2002-11-27 23:33:43.828 331 15681.97 523.41 57092.08 88888.00 2002-11-27 23:33:44.828 331 15682.62 523.78 57091.71 88888.00 2002-11-27 23:33:45.828 331 15682.36 523.03 57092.08 88888.00 2002-11-27 23:33:46.828 331 15682.62 523.90 57092.32 88888.00 2002-11-27 23:33:47.828 331 15682.62 523.90 57091.84 88888.00 2002-11-27 23:33:48.828 331 15682.23 524.40 57091.59 88888.00 2002-11-27 23:33:49.828 331 15682.49 523.65 57092.45 88888.00 2002-11-27 23:33:50.828 331 15682.36 523.53 57091.71 88888.00 2002-11-27 23:33:51.828 331 15682.23 523.65 57091.96 88888.00 2002-11-27 23:33:52.828 331 15682.75 523.90 57091.84 88888.00 2002-11-27 23:33:53.828 331 15681.97 523.41 57091.71 88888.00 2002-11-27 23:33:54.828 331 15681.84 523.41 57091.84 88888.00 2002-11-27 23:33:55.828 331 15681.58 523.16 57091.59 88888.00 2002-11-27 23:33:56.828 331 15682.10 522.54 57091.71 88888.00 2002-11-27 23:33:57.828 331 15681.19 522.04 57092.45 88888.00 2002-11-27 23:33:58.828 331 15681.71 522.79 57092.20 88888.00 2002-11-27 23:33:59.828 331 15681.32 521.42 57092.45 88888.00 2002-11-27 23:34:00.828 331 15681.32 521.42 57092.08 88888.00 2002-11-27 23:34:01.828 331 15681.32 521.05 57092.57 88888.00 2002-11-27 23:34:02.828 331 15680.80 519.94 57092.32 88888.00 2002-11-27 23:34:03.828 331 15681.32 520.06 57092.20 88888.00 2002-11-27 23:34:04.828 331 15681.19 519.57 57092.20 88888.00 2002-11-27 23:34:05.828 331 15681.06 518.70 57092.08 88888.00 2002-11-27 23:34:06.828 331 15680.93 518.70 57092.08 88888.00 2002-11-27 23:34:07.828 331 15681.71 518.45 57092.32 88888.00 2002-11-27 23:34:08.828 331 15681.45 517.96 57092.20 88888.00 2002-11-27 23:34:09.828 331 15681.19 519.07 57090.73 88888.00 2002-11-27 23:34:10.828 331 15681.58 518.33 57091.59 88888.00 2002-11-27 23:34:11.828 331 15681.19 518.70 57091.47 88888.00 2002-11-27 23:34:12.828 331 15681.97 517.96 57091.96 88888.00 2002-11-27 23:34:13.828 331 15681.97 518.95 57091.10 88888.00 2002-11-27 23:34:14.828 331 15681.97 518.95 57090.73 88888.00 2002-11-27 23:34:15.828 331 15682.23 519.94 57090.98 88888.00 2002-11-27 23:34:16.828 331 15682.62 519.81 57090.98 88888.00 2002-11-27 23:34:17.828 331 15682.49 519.94 57090.61 88888.00 2002-11-27 23:34:18.828 331 15682.62 520.93 57089.88 88888.00 2002-11-27 23:34:19.828 331 15683.00 521.30 57089.88 88888.00 2002-11-27 23:34:20.828 331 15683.39 522.42 57090.12 88888.00 2002-11-27 23:34:21.828 331 15683.26 522.42 57089.51 88888.00 2002-11-27 23:34:22.828 331 15683.53 522.91 57090.00 88888.00 2002-11-27 23:34:23.828 331 15683.79 523.28 57089.88 88888.00 2002-11-27 23:34:24.828 331 15684.04 523.53 57089.76 88888.00 2002-11-27 23:34:25.828 331 15684.17 523.65 57090.00 88888.00 2002-11-27 23:34:26.828 331 15684.04 524.03 57089.27 88888.00 2002-11-27 23:34:27.828 331 15684.56 524.64 57089.76 88888.00 2002-11-27 23:34:28.828 331 15684.82 523.90 57090.12 88888.00 2002-11-27 23:34:29.828 331 15684.82 524.89 57090.73 88888.00 2002-11-27 23:34:30.828 331 15684.69 524.40 57089.88 88888.00 2002-11-27 23:34:31.828 331 15685.21 524.52 57089.51 88888.00 2002-11-27 23:34:32.828 331 15685.21 525.26 57090.12 88888.00 2002-11-27 23:34:33.828 331 15685.47 524.89 57090.98 88888.00 2002-11-27 23:34:34.828 331 15685.34 525.26 57090.00 88888.00 2002-11-27 23:34:35.828 331 15685.60 524.64 57090.73 88888.00 2002-11-27 23:34:36.828 331 15685.47 525.51 57091.22 88888.00 2002-11-27 23:34:37.828 331 15685.73 525.14 57090.25 88888.00 2002-11-27 23:34:38.828 331 15685.47 525.39 57090.73 88888.00 2002-11-27 23:34:39.828 331 15685.60 524.64 57091.10 88888.00 2002-11-27 23:34:40.828 331 15685.60 524.64 57091.47 88888.00 2002-11-27 23:34:41.828 331 15685.73 524.64 57091.47 88888.00 2002-11-27 23:34:42.828 331 15685.34 524.27 57091.84 88888.00 2002-11-27 23:34:43.828 331 15686.51 524.15 57091.59 88888.00 2002-11-27 23:34:44.828 331 15686.64 523.90 57091.96 88888.00 2002-11-27 23:34:45.828 331 15685.60 524.15 57092.57 88888.00 2002-11-27 23:34:46.828 331 15686.12 523.78 57092.32 88888.00 2002-11-27 23:34:47.828 331 15685.73 523.53 57092.81 88888.00 2002-11-27 23:34:48.828 331 15685.86 523.03 57092.20 88888.00 2002-11-27 23:34:49.828 331 15685.47 523.41 57092.81 88888.00 2002-11-27 23:34:50.828 331 15685.73 523.41 57092.45 88888.00 2002-11-27 23:34:51.828 331 15685.99 523.03 57092.45 88888.00 2002-11-27 23:34:52.828 331 15685.73 523.53 57092.94 88888.00 2002-11-27 23:34:53.828 331 15685.60 523.41 57092.45 88888.00 2002-11-27 23:34:54.828 331 15685.99 522.91 57093.30 88888.00 2002-11-27 23:34:55.828 331 15685.99 523.41 57092.32 88888.00 2002-11-27 23:34:56.828 331 15685.86 523.41 57092.57 88888.00 2002-11-27 23:34:57.828 331 15686.38 523.78 57092.57 88888.00 2002-11-27 23:34:58.828 331 15686.38 524.03 57092.94 88888.00 2002-11-27 23:34:59.828 331 15687.03 523.90 57092.94 88888.00 2002-11-27 23:35:00.828 331 15686.51 523.41 57092.45 88888.00 2002-11-27 23:35:01.828 331 15687.03 523.65 57093.43 88888.00 2002-11-27 23:35:02.828 331 15686.90 523.65 57093.18 88888.00 2002-11-27 23:35:03.828 331 15686.64 524.27 57093.06 88888.00 2002-11-27 23:35:04.828 331 15687.16 523.90 57092.69 88888.00 2002-11-27 23:35:05.828 331 15686.77 523.65 57092.94 88888.00 2002-11-27 23:35:06.828 331 15686.25 523.65 57092.81 88888.00 2002-11-27 23:35:07.828 331 15686.38 523.53 57092.57 88888.00 2002-11-27 23:35:08.828 331 15686.25 524.03 57093.18 88888.00 2002-11-27 23:35:09.828 331 15687.03 523.78 57093.43 88888.00 2002-11-27 23:35:10.828 331 15686.38 523.78 57093.18 88888.00 2002-11-27 23:35:11.828 331 15686.25 523.65 57093.30 88888.00 2002-11-27 23:35:12.828 331 15686.38 524.03 57093.30 88888.00 2002-11-27 23:35:13.828 331 15685.99 524.03 57092.69 88888.00 2002-11-27 23:35:14.828 331 15685.99 524.03 57093.79 88888.00 2002-11-27 23:35:15.828 331 15685.21 524.40 57093.79 88888.00 2002-11-27 23:35:16.828 331 15685.99 524.03 57093.06 88888.00 2002-11-27 23:35:17.828 331 15684.95 524.64 57094.16 88888.00 2002-11-27 23:35:18.828 331 15685.86 525.02 57093.67 88888.00 2002-11-27 23:35:19.828 331 15684.69 524.52 57093.91 88888.00 2002-11-27 23:35:20.828 331 15685.08 525.39 57094.04 88888.00 2002-11-27 23:35:21.828 331 15684.82 524.64 57094.04 88888.00 2002-11-27 23:35:22.828 331 15684.69 524.64 57093.91 88888.00 2002-11-27 23:35:23.828 331 15684.82 524.27 57094.77 88888.00 2002-11-27 23:35:24.828 331 15684.95 524.64 57093.79 88888.00 2002-11-27 23:35:25.828 331 15684.95 523.90 57094.16 88888.00 2002-11-27 23:35:26.828 331 15684.82 524.27 57093.67 88888.00 2002-11-27 23:35:27.828 331 15684.82 524.27 57094.65 88888.00 2002-11-27 23:35:28.828 331 15684.82 523.78 57094.65 88888.00 2002-11-27 23:35:29.828 331 15685.08 523.53 57094.40 88888.00 2002-11-27 23:35:30.828 331 15684.69 523.90 57094.04 88888.00 2002-11-27 23:35:31.828 331 15685.08 523.78 57094.40 88888.00 2002-11-27 23:35:32.828 331 15685.21 524.52 57094.04 88888.00 2002-11-27 23:35:33.828 331 15685.73 524.15 57093.55 88888.00 2002-11-27 23:35:34.828 331 15684.95 524.64 57094.16 88888.00 2002-11-27 23:35:35.828 331 15685.34 524.03 57093.91 88888.00 2002-11-27 23:35:36.828 331 15684.82 525.39 57094.28 88888.00 2002-11-27 23:35:37.828 331 15685.47 525.88 57094.04 88888.00 2002-11-27 23:35:38.828 331 15685.34 526.13 57093.43 88888.00 2002-11-27 23:35:39.828 331 15685.08 525.88 57093.06 88888.00 2002-11-27 23:35:40.828 331 15684.82 526.50 57094.04 88888.00 2002-11-27 23:35:41.828 331 15685.21 526.63 57093.06 88888.00 2002-11-27 23:35:42.828 331 15685.73 526.75 57094.16 88888.00 2002-11-27 23:35:43.828 331 15685.60 527.99 57093.91 88888.00 2002-11-27 23:35:44.828 331 15684.95 527.86 57093.67 88888.00 2002-11-27 23:35:45.828 331 15685.47 528.11 57093.43 88888.00 2002-11-27 23:35:46.828 331 15685.34 528.48 57093.43 88888.00 2002-11-27 23:35:47.828 331 15685.47 528.48 57093.55 88888.00 2002-11-27 23:35:48.828 331 15685.21 527.62 57093.91 88888.00 2002-11-27 23:35:49.828 331 15686.12 527.86 57093.91 88888.00 2002-11-27 23:35:50.828 331 15685.08 527.25 57093.30 88888.00 2002-11-27 23:35:51.828 331 15684.56 527.25 57094.04 88888.00 2002-11-27 23:35:52.828 331 15684.82 526.13 57094.28 88888.00 2002-11-27 23:35:53.828 331 15685.47 526.75 57094.04 88888.00 2002-11-27 23:35:54.828 331 15685.60 526.25 57094.16 88888.00 2002-11-27 23:35:55.828 331 15684.95 524.89 57095.50 88888.00 2002-11-27 23:35:56.828 331 15685.08 525.26 57095.14 88888.00 2002-11-27 23:35:57.828 331 15685.21 524.52 57095.02 88888.00 2002-11-27 23:35:58.828 331 15685.08 524.27 57094.65 88888.00 2002-11-27 23:35:59.828 331 15685.21 524.15 57094.52 88888.00 2002-11-27 23:36:00.828 331 15685.34 523.90 57095.26 88888.00 2002-11-27 23:36:01.828 331 15685.21 524.15 57094.52 88888.00 2002-11-27 23:36:02.828 331 15685.21 523.65 57095.14 88888.00 2002-11-27 23:36:03.828 331 15685.34 524.27 57094.89 88888.00 2002-11-27 23:36:04.828 331 15685.73 524.15 57095.02 88888.00 2002-11-27 23:36:05.828 331 15685.60 524.15 57094.52 88888.00 2002-11-27 23:36:06.828 331 15685.60 524.03 57094.40 88888.00 2002-11-27 23:36:07.828 331 15685.86 524.52 57094.28 88888.00 2002-11-27 23:36:08.828 331 15685.86 524.64 57094.52 88888.00 2002-11-27 23:36:09.828 331 15685.99 525.39 57094.40 88888.00 2002-11-27 23:36:10.828 331 15686.77 524.52 57093.91 88888.00 2002-11-27 23:36:11.828 331 15686.25 525.26 57094.89 88888.00 2002-11-27 23:36:12.828 331 15686.77 525.51 57094.16 88888.00 2002-11-27 23:36:13.828 331 15686.12 525.88 57093.79 88888.00 2002-11-27 23:36:14.828 331 15686.90 526.25 57093.43 88888.00 2002-11-27 23:36:15.828 331 15686.38 526.50 57093.79 88888.00 2002-11-27 23:36:16.828 331 15686.38 527.12 57093.55 88888.00 2002-11-27 23:36:17.828 331 15687.03 527.12 57093.43 88888.00 2002-11-27 23:36:18.828 331 15686.64 527.49 57093.67 88888.00 2002-11-27 23:36:19.828 331 15686.90 527.74 57092.94 88888.00 2002-11-27 23:36:20.828 331 15687.03 527.74 57093.79 88888.00 2002-11-27 23:36:21.828 331 15686.77 527.62 57093.06 88888.00 2002-11-27 23:36:22.828 331 15687.16 528.48 57093.06 88888.00 2002-11-27 23:36:23.828 331 15687.29 527.86 57093.43 88888.00 2002-11-27 23:36:24.828 331 15686.90 527.99 57092.94 88888.00 2002-11-27 23:36:25.828 331 15686.77 528.36 57093.67 88888.00 2002-11-27 23:36:26.828 331 15686.64 527.74 57093.67 88888.00 2002-11-27 23:36:27.828 331 15685.86 528.11 57093.67 88888.00 2002-11-27 23:36:28.828 331 15687.03 527.12 57093.30 88888.00 2002-11-27 23:36:29.828 331 15686.38 526.75 57093.67 88888.00 2002-11-27 23:36:30.828 331 15685.73 526.87 57093.43 88888.00 2002-11-27 23:36:31.828 331 15685.86 525.76 57093.79 88888.00 2002-11-27 23:36:32.828 331 15686.12 526.01 57093.43 88888.00 2002-11-27 23:36:33.828 331 15686.25 524.52 57093.91 88888.00 2002-11-27 23:36:34.828 331 15684.69 524.27 57094.16 88888.00 2002-11-27 23:36:35.828 331 15685.60 523.65 57094.28 88888.00 2002-11-27 23:36:36.828 331 15685.21 523.16 57094.16 88888.00 2002-11-27 23:36:37.828 331 15685.21 522.79 57093.55 88888.00 2002-11-27 23:36:38.828 331 15684.69 523.28 57093.79 88888.00 2002-11-27 23:36:39.828 331 15685.73 523.03 57094.04 88888.00 2002-11-27 23:36:40.828 331 15685.21 522.54 57093.91 88888.00 2002-11-27 23:36:41.828 331 15684.56 523.41 57093.91 88888.00 2002-11-27 23:36:42.828 331 15684.43 524.03 57093.55 88888.00 2002-11-27 23:36:43.828 331 15685.08 524.15 57093.43 88888.00 2002-11-27 23:36:44.828 331 15684.95 525.02 57093.67 88888.00 2002-11-27 23:36:45.828 331 15685.08 525.26 57093.43 88888.00 2002-11-27 23:36:46.828 331 15685.73 526.13 57092.08 88888.00 2002-11-27 23:36:47.828 331 15685.86 526.38 57092.69 88888.00 2002-11-27 23:36:48.828 331 15686.12 527.62 57092.32 88888.00 2002-11-27 23:36:49.828 331 15686.64 527.62 57092.08 88888.00 2002-11-27 23:36:50.828 331 15687.16 527.86 57092.32 88888.00 2002-11-27 23:36:51.828 331 15687.68 528.24 57092.45 88888.00 2002-11-27 23:36:52.828 331 15687.94 528.24 57091.96 88888.00 2002-11-27 23:36:53.828 331 15688.59 528.11 57092.45 88888.00 2002-11-27 23:36:54.828 331 15688.07 528.24 57092.08 88888.00 2002-11-27 23:36:55.828 331 15688.33 527.99 57092.32 88888.00 2002-11-27 23:36:56.828 331 15688.98 528.61 57092.94 88888.00 2002-11-27 23:36:57.828 331 15688.98 527.62 57092.45 88888.00 2002-11-27 23:36:58.828 331 15688.59 527.25 57092.94 88888.00 2002-11-27 23:36:59.828 331 15688.46 526.38 57093.30 88888.00 2002-11-27 23:37:00.828 331 15688.20 526.75 57093.06 88888.00 2002-11-27 23:37:01.828 331 15688.98 526.75 57093.18 88888.00 2002-11-27 23:37:02.828 331 15689.37 526.50 57092.69 88888.00 2002-11-27 23:37:03.828 331 15689.37 526.38 57092.69 88888.00 2002-11-27 23:37:04.828 331 15688.72 526.25 57093.55 88888.00 2002-11-27 23:37:05.828 331 15688.98 525.76 57092.57 88888.00 2002-11-27 23:37:06.828 331 15688.33 526.25 57093.18 88888.00 2002-11-27 23:37:07.828 331 15688.59 526.25 57094.04 88888.00 2002-11-27 23:37:08.828 331 15687.68 525.51 57092.81 88888.00 2002-11-27 23:37:09.828 331 15688.20 525.76 57093.91 88888.00 2002-11-27 23:37:10.828 331 15688.46 525.51 57094.16 88888.00 2002-11-27 23:37:11.828 331 15688.20 525.64 57094.04 88888.00 2002-11-27 23:37:12.828 331 15687.94 526.25 57094.04 88888.00 2002-11-27 23:37:13.828 331 15687.29 525.26 57094.28 88888.00 2002-11-27 23:37:14.828 331 15688.33 525.26 57094.16 88888.00 2002-11-27 23:37:15.828 331 15687.94 525.64 57094.77 88888.00 2002-11-27 23:37:16.828 331 15687.68 525.26 57094.52 88888.00 2002-11-27 23:37:17.828 331 15688.20 525.14 57095.14 88888.00 2002-11-27 23:37:18.828 331 15687.55 525.26 57094.28 88888.00 2002-11-27 23:37:19.828 331 15687.94 525.88 57094.28 88888.00 2002-11-27 23:37:20.828 331 15687.55 525.76 57094.40 88888.00 2002-11-27 23:37:21.828 331 15688.20 526.38 57094.65 88888.00 2002-11-27 23:37:22.828 331 15687.29 526.63 57095.02 88888.00 2002-11-27 23:37:23.828 331 15687.81 526.38 57095.14 88888.00 2002-11-27 23:37:24.828 331 15687.94 526.63 57093.91 88888.00 2002-11-27 23:37:25.828 331 15688.46 526.63 57094.40 88888.00 2002-11-27 23:37:26.828 331 15688.20 526.50 57094.04 88888.00 2002-11-27 23:37:27.828 331 15688.46 527.25 57094.16 88888.00 2002-11-27 23:37:28.828 331 15688.98 527.74 57094.16 88888.00 2002-11-27 23:37:29.828 331 15689.63 527.49 57094.40 88888.00 2002-11-27 23:37:30.828 331 15689.50 527.86 57093.67 88888.00 2002-11-27 23:37:31.828 331 15690.02 527.12 57093.79 88888.00 2002-11-27 23:37:32.828 331 15690.15 527.00 57094.28 88888.00 2002-11-27 23:37:33.828 331 15690.02 527.12 57094.65 88888.00 2002-11-27 23:37:34.828 331 15690.02 527.37 57094.40 88888.00 2002-11-27 23:37:35.828 331 15689.63 526.63 57093.91 88888.00 2002-11-27 23:37:36.828 331 15690.15 527.49 57094.65 88888.00 2002-11-27 23:37:37.828 331 15689.63 527.12 57095.38 88888.00 2002-11-27 23:37:38.828 331 15689.63 525.88 57094.52 88888.00 2002-11-27 23:37:39.828 331 15689.63 526.75 57095.14 88888.00 2002-11-27 23:37:40.828 331 15688.59 527.12 57095.26 88888.00 2002-11-27 23:37:41.828 331 15688.72 526.75 57095.26 88888.00 2002-11-27 23:37:42.828 331 15688.98 526.50 57095.02 88888.00 2002-11-27 23:37:43.828 331 15688.59 527.37 57095.38 88888.00 2002-11-27 23:37:44.828 331 15688.98 526.38 57095.50 88888.00 2002-11-27 23:37:45.828 331 15688.72 526.01 57095.38 88888.00 2002-11-27 23:37:46.828 331 15687.94 526.13 57095.38 88888.00 2002-11-27 23:37:47.828 331 15688.07 526.13 57095.26 88888.00 2002-11-27 23:37:48.828 331 15687.55 525.76 57095.50 88888.00 2002-11-27 23:37:49.828 331 15688.46 526.75 57094.52 88888.00 2002-11-27 23:37:50.828 331 15687.94 526.01 57094.65 88888.00 2002-11-27 23:37:51.828 331 15687.68 526.75 57095.50 88888.00 2002-11-27 23:37:52.828 331 15687.68 526.87 57096.11 88888.00 2002-11-27 23:37:53.828 331 15687.81 527.00 57095.26 88888.00 2002-11-27 23:37:54.828 331 15688.20 526.63 57094.52 88888.00 2002-11-27 23:37:55.828 331 15687.94 527.00 57095.14 88888.00 2002-11-27 23:37:56.828 331 15687.42 527.12 57095.38 88888.00 2002-11-27 23:37:57.828 331 15688.07 526.25 57095.02 88888.00 2002-11-27 23:37:58.828 331 15688.46 527.00 57095.38 88888.00 2002-11-27 23:37:59.828 331 15687.94 526.25 57095.02 88888.00 2002-11-27 23:38:00.828 331 15688.59 526.63 57095.02 88888.00 2002-11-27 23:38:01.828 331 15687.42 526.25 57094.65 88888.00 2002-11-27 23:38:02.828 331 15687.55 526.75 57095.38 88888.00 2002-11-27 23:38:03.828 331 15687.29 527.25 57095.02 88888.00 2002-11-27 23:38:04.828 331 15688.46 527.12 57095.02 88888.00 2002-11-27 23:38:05.828 331 15687.55 526.63 57095.50 88888.00 2002-11-27 23:38:06.828 331 15688.07 526.50 57094.52 88888.00 2002-11-27 23:38:07.828 331 15688.07 526.63 57094.65 88888.00 2002-11-27 23:38:08.828 331 15687.55 526.87 57094.16 88888.00 2002-11-27 23:38:09.828 331 15687.55 527.00 57094.40 88888.00 2002-11-27 23:38:10.828 331 15688.59 526.75 57094.16 88888.00 2002-11-27 23:38:11.828 331 15688.07 526.75 57094.52 88888.00 2002-11-27 23:38:12.828 331 15688.46 526.75 57095.02 88888.00 2002-11-27 23:38:13.828 331 15688.59 527.12 57094.89 88888.00 2002-11-27 23:38:14.828 331 15688.59 527.49 57093.79 88888.00 2002-11-27 23:38:15.828 331 15688.07 527.99 57093.79 88888.00 2002-11-27 23:38:16.828 331 15688.46 527.74 57094.52 88888.00 2002-11-27 23:38:17.828 331 15688.85 527.12 57094.52 88888.00 2002-11-27 23:38:18.828 331 15689.24 528.86 57094.40 88888.00 2002-11-27 23:38:19.828 331 15688.72 528.11 57094.77 88888.00 2002-11-27 23:38:20.828 331 15689.24 528.24 57094.04 88888.00 2002-11-27 23:38:21.828 331 15689.11 528.48 57094.89 88888.00 2002-11-27 23:38:22.828 331 15689.11 528.48 57095.26 88888.00 2002-11-27 23:38:23.828 331 15689.89 528.24 57094.65 88888.00 2002-11-27 23:38:24.828 331 15688.85 528.48 57095.14 88888.00 2002-11-27 23:38:25.828 331 15689.76 528.48 57094.77 88888.00 2002-11-27 23:38:26.828 331 15689.50 528.36 57094.65 88888.00 2002-11-27 23:38:27.828 331 15689.24 527.99 57095.14 88888.00 2002-11-27 23:38:28.828 331 15689.89 528.36 57095.50 88888.00 2002-11-27 23:38:29.828 331 15689.37 528.48 57095.14 88888.00 2002-11-27 23:38:30.828 331 15690.02 527.99 57094.89 88888.00 2002-11-27 23:38:31.828 331 15690.93 529.35 57093.91 88888.00 2002-11-27 23:38:32.828 331 15690.67 528.36 57094.89 88888.00 2002-11-27 23:38:33.828 331 15690.67 528.48 57095.62 88888.00 2002-11-27 23:38:34.828 331 15690.93 529.10 57095.50 88888.00 2002-11-27 23:38:35.828 331 15691.32 528.86 57095.26 88888.00 2002-11-27 23:38:36.828 331 15691.71 528.98 57095.02 88888.00 2002-11-27 23:38:37.828 331 15691.71 529.35 57095.26 88888.00 2002-11-27 23:38:38.828 331 15691.97 529.23 57095.50 88888.00 2002-11-27 23:38:39.828 331 15692.36 528.61 57095.38 88888.00 2002-11-27 23:38:40.828 331 15692.36 528.48 57095.87 88888.00 2002-11-27 23:38:41.828 331 15692.62 528.61 57095.99 88888.00 2002-11-27 23:38:42.828 331 15692.36 528.24 57095.99 88888.00 2002-11-27 23:38:43.828 331 15692.75 528.73 57095.87 88888.00 2002-11-27 23:38:44.828 331 15692.62 528.48 57096.73 88888.00 2002-11-27 23:38:45.828 331 15692.10 528.61 57096.48 88888.00 2002-11-27 23:38:46.828 331 15692.75 528.73 57095.87 88888.00 2002-11-27 23:38:47.828 331 15691.97 528.36 57095.02 88888.00 2002-11-27 23:38:48.828 331 15691.97 528.11 57095.62 88888.00 2002-11-27 23:38:49.828 331 15691.84 527.62 57096.48 88888.00 2002-11-27 23:38:50.828 331 15691.84 528.36 57095.99 88888.00 2002-11-27 23:38:51.828 331 15691.97 527.74 57095.87 88888.00 2002-11-27 23:38:52.828 331 15691.06 527.99 57096.36 88888.00 2002-11-27 23:38:53.828 331 15690.93 528.61 57095.75 88888.00 2002-11-27 23:38:54.828 331 15691.06 527.86 57096.11 88888.00 2002-11-27 23:38:55.828 331 15690.93 528.61 57096.11 88888.00 2002-11-27 23:38:56.828 331 15690.80 528.73 57095.75 88888.00 2002-11-27 23:38:57.828 331 15690.67 529.10 57096.24 88888.00 2002-11-27 23:38:58.828 331 15691.06 529.35 57095.62 88888.00 2002-11-27 23:38:59.828 331 15690.54 528.98 57096.48 88888.00 2002-11-27 23:39:00.828 331 15690.93 529.48 57095.26 88888.00 2002-11-27 23:39:01.828 331 15690.67 529.35 57095.87 88888.00 2002-11-27 23:39:02.828 331 15690.93 529.60 57095.99 88888.00 2002-11-27 23:39:03.828 331 15691.06 529.23 57095.38 88888.00 2002-11-27 23:39:04.828 331 15690.15 529.60 57095.75 88888.00 2002-11-27 23:39:05.828 331 15690.41 529.10 57095.75 88888.00 2002-11-27 23:39:06.828 331 15690.41 529.35 57095.87 88888.00 2002-11-27 23:39:07.828 331 15689.37 528.73 57096.24 88888.00 2002-11-27 23:39:08.828 331 15690.02 527.74 57095.62 88888.00 2002-11-27 23:39:09.828 331 15690.28 528.36 57095.62 88888.00 2002-11-27 23:39:10.828 331 15688.98 526.87 57095.99 88888.00 2002-11-27 23:39:11.828 331 15689.37 526.38 57095.99 88888.00 2002-11-27 23:39:12.828 331 15688.98 526.75 57095.62 88888.00 2002-11-27 23:39:13.828 331 15689.11 526.38 57096.24 88888.00 2002-11-27 23:39:14.828 331 15689.76 525.51 57096.61 88888.00 2002-11-27 23:39:15.828 331 15688.98 526.38 57095.99 88888.00 2002-11-27 23:39:16.828 331 15689.11 525.88 57096.11 88888.00 2002-11-27 23:39:17.828 331 15689.11 525.39 57095.62 88888.00 2002-11-27 23:39:18.828 331 15688.46 525.02 57095.87 88888.00 2002-11-27 23:39:19.828 331 15688.07 525.64 57095.75 88888.00 2002-11-27 23:39:20.828 331 15688.07 525.26 57095.26 88888.00 2002-11-27 23:39:21.828 331 15687.42 525.51 57095.38 88888.00 2002-11-27 23:39:22.828 331 15687.42 525.14 57095.38 88888.00 2002-11-27 23:39:23.828 331 15686.64 525.76 57095.38 88888.00 2002-11-27 23:39:24.828 331 15686.64 526.25 57094.77 88888.00 2002-11-27 23:39:25.828 331 15685.73 525.76 57095.26 88888.00 2002-11-27 23:39:26.828 331 15686.77 526.38 57094.89 88888.00 2002-11-27 23:39:27.828 331 15686.51 527.12 57095.02 88888.00 2002-11-27 23:39:28.828 331 15686.38 526.25 57094.65 88888.00 2002-11-27 23:39:29.828 331 15686.38 526.75 57094.52 88888.00 2002-11-27 23:39:30.828 331 15687.16 527.25 57094.65 88888.00 2002-11-27 23:39:31.828 331 15685.99 527.49 57093.91 88888.00 2002-11-27 23:39:32.828 331 15686.25 527.25 57093.55 88888.00 2002-11-27 23:39:33.828 331 15686.38 527.25 57093.79 88888.00 2002-11-27 23:39:34.828 331 15687.29 527.49 57094.16 88888.00 2002-11-27 23:39:35.828 331 15687.68 527.49 57093.55 88888.00 2002-11-27 23:39:36.828 331 15687.29 528.11 57093.79 88888.00 2002-11-27 23:39:37.828 331 15688.20 528.24 57093.55 88888.00 2002-11-27 23:39:38.828 331 15688.20 528.73 57094.16 88888.00 2002-11-27 23:39:39.828 331 15688.59 528.61 57093.55 88888.00 2002-11-27 23:39:40.828 331 15688.46 528.36 57093.06 88888.00 2002-11-27 23:39:41.828 331 15688.98 528.61 57093.67 88888.00 2002-11-27 23:39:42.828 331 15688.98 528.36 57094.04 88888.00 2002-11-27 23:39:43.828 331 15688.98 528.48 57093.91 88888.00 2002-11-27 23:39:44.828 331 15689.89 527.99 57093.91 88888.00 2002-11-27 23:39:45.828 331 15689.50 527.99 57093.43 88888.00 2002-11-27 23:39:46.828 331 15689.63 527.49 57094.04 88888.00 2002-11-27 23:39:47.828 331 15689.24 527.99 57094.04 88888.00 2002-11-27 23:39:48.828 331 15689.50 527.12 57094.40 88888.00 2002-11-27 23:39:49.828 331 15689.37 527.99 57094.40 88888.00 2002-11-27 23:39:50.828 331 15689.89 527.74 57094.04 88888.00 2002-11-27 23:39:51.828 331 15689.89 527.99 57094.65 88888.00 2002-11-27 23:39:52.828 331 15690.28 527.25 57094.40 88888.00 2002-11-27 23:39:53.828 331 15689.89 526.75 57094.65 88888.00 2002-11-27 23:39:54.828 331 15690.28 527.12 57094.65 88888.00 2002-11-27 23:39:55.828 331 15690.15 527.37 57094.28 88888.00 2002-11-27 23:39:56.828 331 15690.28 527.12 57095.02 88888.00 2002-11-27 23:39:57.828 331 15690.54 527.74 57094.65 88888.00 2002-11-27 23:39:58.828 331 15690.80 527.25 57094.89 88888.00 2002-11-27 23:39:59.828 331 15690.93 527.74 57093.79 88888.00 2002-11-27 23:40:00.828 331 15691.45 527.49 57094.16 88888.00 2002-11-27 23:40:01.828 331 15691.06 528.24 57094.77 88888.00 2002-11-27 23:40:02.828 331 15692.36 528.48 57094.77 88888.00 2002-11-27 23:40:03.828 331 15691.71 527.74 57094.77 88888.00 2002-11-27 23:40:04.828 331 15692.36 527.86 57094.65 88888.00 2002-11-27 23:40:05.828 331 15692.10 528.36 57094.65 88888.00 2002-11-27 23:40:06.828 331 15692.62 527.99 57094.28 88888.00 2002-11-27 23:40:07.828 331 15693.27 528.24 57094.77 88888.00 2002-11-27 23:40:08.828 331 15693.40 528.11 57094.65 88888.00 2002-11-27 23:40:09.828 331 15693.79 527.99 57094.89 88888.00 2002-11-27 23:40:10.828 331 15694.05 527.49 57095.14 88888.00 2002-11-27 23:40:11.828 331 15694.18 528.11 57094.89 88888.00 2002-11-27 23:40:12.828 331 15693.79 527.37 57095.50 88888.00 2002-11-27 23:40:13.828 331 15693.92 528.24 57095.02 88888.00 2002-11-27 23:40:14.828 331 15694.44 527.99 57095.14 88888.00 2002-11-27 23:40:15.828 331 15694.57 528.24 57095.75 88888.00 2002-11-27 23:40:16.828 331 15694.18 528.48 57094.89 88888.00 2002-11-27 23:40:17.828 331 15694.83 527.49 57096.24 88888.00 2002-11-27 23:40:18.828 331 15695.09 527.86 57095.62 88888.00 2002-11-27 23:40:19.828 331 15695.35 527.86 57095.87 88888.00 2002-11-27 23:40:20.828 331 15695.35 527.86 57096.48 88888.00 2002-11-27 23:40:21.828 331 15695.35 527.49 57096.11 88888.00 2002-11-27 23:40:22.828 331 15695.35 528.24 57095.62 88888.00 2002-11-27 23:40:23.828 331 15695.74 527.49 57096.36 88888.00 2002-11-27 23:40:24.828 331 15695.74 527.49 57096.61 88888.00 2002-11-27 23:40:25.828 331 15695.61 527.86 57096.24 88888.00 2002-11-27 23:40:26.828 331 15695.09 527.74 57096.85 88888.00 2002-11-27 23:40:27.828 331 15695.48 527.49 57096.61 88888.00 2002-11-27 23:40:28.828 331 15695.87 527.37 57097.09 88888.00 2002-11-27 23:40:29.828 331 15695.22 526.75 57097.46 88888.00 2002-11-27 23:40:30.828 331 15695.48 527.25 57097.21 88888.00 2002-11-27 23:40:31.828 331 15694.57 527.37 57097.46 88888.00 2002-11-27 23:40:32.828 331 15695.22 526.87 57096.97 88888.00 2002-11-27 23:40:33.828 331 15694.31 526.87 57096.97 88888.00 2002-11-27 23:40:34.828 331 15694.70 527.12 57096.85 88888.00 2002-11-27 23:40:35.828 331 15694.31 527.49 57097.70 88888.00 2002-11-27 23:40:36.828 331 15694.83 527.37 57097.21 88888.00 2002-11-27 23:40:37.828 331 15694.05 527.62 57096.73 88888.00 2002-11-27 23:40:38.828 331 15694.96 526.87 57097.09 88888.00 2002-11-27 23:40:39.828 331 15694.18 527.00 57097.95 88888.00 2002-11-27 23:40:40.828 331 15694.83 527.25 57098.19 88888.00 2002-11-27 23:40:41.828 331 15694.70 527.37 57096.61 88888.00 2002-11-27 23:40:42.828 331 15693.92 527.12 57097.21 88888.00 2002-11-27 23:40:43.828 331 15694.05 527.49 57097.09 88888.00 2002-11-27 23:40:44.828 331 15694.70 527.49 57097.34 88888.00 2002-11-27 23:40:45.828 331 15695.35 527.49 57097.58 88888.00 2002-11-27 23:40:46.828 331 15694.96 527.99 57097.46 88888.00 2002-11-27 23:40:47.828 331 15695.87 527.99 57097.46 88888.00 2002-11-27 23:40:48.828 331 15696.39 527.62 57096.85 88888.00 2002-11-27 23:40:49.828 331 15696.78 527.86 57097.46 88888.00 2002-11-27 23:40:50.828 331 15696.78 527.12 57096.97 88888.00 2002-11-27 23:40:51.828 331 15696.65 527.86 57098.07 88888.00 2002-11-27 23:40:52.828 331 15696.65 527.86 57097.58 88888.00 2002-11-27 23:40:53.828 331 15697.69 527.62 57098.07 88888.00 2002-11-27 23:40:54.828 331 15697.43 527.62 57098.19 88888.00 2002-11-27 23:40:55.828 331 15698.47 528.11 57098.07 88888.00 2002-11-27 23:40:56.828 331 15698.21 528.11 57098.44 88888.00 2002-11-27 23:40:57.828 331 15698.34 528.11 57098.19 88888.00 2002-11-27 23:40:58.828 331 15699.12 527.62 57098.80 88888.00 2002-11-27 23:40:59.828 331 15699.25 527.99 57098.93 88888.00 2002-11-27 23:41:00.828 331 15699.90 527.49 57098.80 88888.00 2002-11-27 23:41:01.828 331 15700.16 527.86 57099.78 88888.00 2002-11-27 23:41:02.828 331 15700.16 527.49 57099.54 88888.00 2002-11-27 23:41:03.828 331 15701.33 527.74 57099.41 88888.00 2002-11-27 23:41:04.828 331 15700.81 527.37 57099.78 88888.00 2002-11-27 23:41:05.828 331 15701.20 527.00 57100.27 88888.00 2002-11-27 23:41:06.828 331 15700.94 527.49 57100.64 88888.00 2002-11-27 23:41:07.828 331 15700.94 526.13 57101.37 88888.00 2002-11-27 23:41:08.828 331 15702.23 526.38 57100.76 88888.00 2002-11-27 23:41:09.828 331 15701.71 526.13 57101.00 88888.00 2002-11-27 23:41:10.828 331 15702.10 526.38 57100.88 88888.00 2002-11-27 23:41:11.828 331 15701.33 525.39 57101.37 88888.00 2002-11-27 23:41:12.828 331 15702.36 525.88 57101.13 88888.00 2002-11-27 23:41:13.828 331 15702.75 525.39 57101.37 88888.00 2002-11-27 23:41:14.828 331 15702.23 525.39 57100.76 88888.00 2002-11-27 23:41:15.828 331 15702.23 525.14 57101.13 88888.00 2002-11-27 23:41:16.828 331 15702.23 524.89 57101.86 88888.00 2002-11-27 23:41:17.828 331 15701.97 524.89 57101.86 88888.00 2002-11-27 23:41:18.828 331 15702.36 525.26 57101.13 88888.00 2002-11-27 23:41:19.828 331 15701.84 525.39 57101.50 88888.00 2002-11-27 23:41:20.828 331 15701.71 525.76 57101.74 88888.00 2002-11-27 23:41:21.828 331 15702.10 525.64 57101.25 88888.00 2002-11-27 23:41:22.828 331 15702.23 525.51 57101.74 88888.00 2002-11-27 23:41:23.828 331 15702.10 526.01 57101.50 88888.00 2002-11-27 23:41:24.828 331 15702.75 526.38 57101.98 88888.00 2002-11-27 23:41:25.828 331 15702.36 527.37 57101.37 88888.00 2002-11-27 23:41:26.828 331 15702.23 527.00 57101.98 88888.00 2002-11-27 23:41:27.828 331 15702.49 527.49 57102.11 88888.00 2002-11-27 23:41:28.828 331 15703.40 527.99 57102.11 88888.00 2002-11-27 23:41:29.828 331 15703.01 527.86 57101.86 88888.00 2002-11-27 23:41:30.828 331 15703.01 527.00 57101.86 88888.00 2002-11-27 23:41:31.828 331 15703.01 527.25 57101.98 88888.00 2002-11-27 23:41:32.828 331 15703.40 527.12 57102.11 88888.00 2002-11-27 23:41:33.828 331 15703.53 527.25 57102.84 88888.00 2002-11-27 23:41:34.828 331 15703.40 528.36 57102.47 88888.00 2002-11-27 23:41:35.828 331 15703.66 527.00 57102.96 88888.00 2002-11-27 23:41:36.828 331 15704.18 527.00 57102.59 88888.00 2002-11-27 23:41:37.828 331 15704.18 527.37 57103.08 88888.00 2002-11-27 23:41:38.828 331 15704.70 527.37 57103.21 88888.00 2002-11-27 23:41:39.828 331 15704.31 527.12 57103.33 88888.00 2002-11-27 23:41:40.828 331 15704.18 527.00 57104.55 88888.00 2002-11-27 23:41:41.828 331 15704.05 526.25 57104.30 88888.00 2002-11-27 23:41:42.828 331 15703.79 525.88 57103.70 88888.00 2002-11-27 23:41:43.828 331 15704.05 526.01 57104.67 88888.00 2002-11-27 23:41:44.828 331 15703.66 525.64 57104.55 88888.00 2002-11-27 23:41:45.828 331 15703.79 525.26 57104.55 88888.00 2002-11-27 23:41:46.828 331 15703.14 525.64 57104.55 88888.00 2002-11-27 23:41:47.828 331 15703.14 525.14 57104.92 88888.00 2002-11-27 23:41:48.828 331 15703.14 525.76 57104.92 88888.00 2002-11-27 23:41:49.828 331 15702.62 525.02 57104.06 88888.00 2002-11-27 23:41:50.828 331 15702.10 524.52 57104.92 88888.00 2002-11-27 23:41:51.828 331 15702.62 524.52 57105.16 88888.00 2002-11-27 23:41:52.828 331 15702.36 523.90 57104.06 88888.00 2002-11-27 23:41:53.828 331 15702.23 524.27 57105.04 88888.00 2002-11-27 23:41:54.828 331 15701.97 524.40 57104.92 88888.00 2002-11-27 23:41:55.828 331 15701.84 524.52 57104.67 88888.00 2002-11-27 23:41:56.828 331 15701.71 523.90 57105.89 88888.00 2002-11-27 23:41:57.828 331 15701.58 523.78 57105.77 88888.00 2002-11-27 23:41:58.828 331 15701.58 523.90 57105.65 88888.00 2002-11-27 23:41:59.828 331 15701.58 524.27 57105.04 88888.00 2002-11-27 23:42:00.828 331 15700.94 524.40 57104.67 88888.00 2002-11-27 23:42:01.828 331 15700.68 524.52 57104.67 88888.00 2002-11-27 23:42:02.828 331 15701.33 524.40 57104.67 88888.00 2002-11-27 23:42:03.828 331 15701.58 524.40 57105.04 88888.00 2002-11-27 23:42:04.828 331 15701.07 524.15 57104.43 88888.00 2002-11-27 23:42:05.828 331 15701.20 525.14 57105.04 88888.00 2002-11-27 23:42:06.828 331 15700.68 525.02 57104.55 88888.00 2002-11-27 23:42:07.828 331 15700.68 524.03 57105.16 88888.00 2002-11-27 23:42:08.828 331 15700.94 523.90 57105.29 88888.00 2002-11-27 23:42:09.828 331 15701.58 524.64 57104.18 88888.00 2002-11-27 23:42:10.828 331 15701.07 524.77 57105.16 88888.00 2002-11-27 23:42:11.828 331 15701.07 525.02 57104.92 88888.00 2002-11-27 23:42:12.828 331 15701.46 525.02 57104.67 88888.00 2002-11-27 23:42:13.828 331 15701.33 524.89 57105.04 88888.00 2002-11-27 23:42:14.828 331 15701.33 525.02 57105.65 88888.00 2002-11-27 23:42:15.828 331 15702.10 524.64 57104.92 88888.00 2002-11-27 23:42:16.828 331 15702.23 524.64 57105.04 88888.00 2002-11-27 23:42:17.828 331 15702.10 524.89 57105.29 88888.00 2002-11-27 23:42:18.828 331 15702.10 525.39 57105.29 88888.00 2002-11-27 23:42:19.828 331 15702.75 525.26 57105.65 88888.00 2002-11-27 23:42:20.828 331 15702.75 525.02 57105.04 88888.00 2002-11-27 23:42:21.828 331 15702.75 524.77 57106.14 88888.00 2002-11-27 23:42:22.828 331 15703.14 524.52 57106.02 88888.00 2002-11-27 23:42:23.828 331 15703.14 523.78 57106.14 88888.00 2002-11-27 23:42:24.828 331 15703.01 524.27 57105.65 88888.00 2002-11-27 23:42:25.828 331 15703.01 524.15 57105.77 88888.00 2002-11-27 23:42:26.828 331 15703.40 524.15 57106.26 88888.00 2002-11-27 23:42:27.828 331 15703.53 524.27 57106.26 88888.00 2002-11-27 23:42:28.828 331 15702.62 523.03 57106.51 88888.00 2002-11-27 23:42:29.828 331 15702.88 523.16 57107.24 88888.00 2002-11-27 23:42:30.828 331 15703.40 522.79 57106.63 88888.00 2002-11-27 23:42:31.828 331 15703.79 523.41 57107.12 88888.00 2002-11-27 23:42:32.828 331 15703.14 523.65 57107.12 88888.00 2002-11-27 23:42:33.828 331 15702.49 523.41 57107.36 88888.00 2002-11-27 23:42:34.828 331 15702.75 523.16 57106.63 88888.00 2002-11-27 23:42:35.828 331 15702.88 523.78 57106.75 88888.00 2002-11-27 23:42:36.828 331 15702.88 523.78 57106.75 88888.00 2002-11-27 23:42:37.828 331 15702.75 523.53 57107.24 88888.00 2002-11-27 23:42:38.828 331 15702.62 523.16 57107.12 88888.00 2002-11-27 23:42:39.828 331 15703.01 524.64 57107.36 88888.00 2002-11-27 23:42:40.828 331 15703.01 524.89 57107.12 88888.00 2002-11-27 23:42:41.828 331 15703.01 525.26 57106.75 88888.00 2002-11-27 23:42:42.828 331 15703.01 525.39 57107.24 88888.00 2002-11-27 23:42:43.828 331 15703.40 525.26 57107.24 88888.00 2002-11-27 23:42:44.828 331 15703.53 525.76 57107.61 88888.00 2002-11-27 23:42:45.828 331 15703.53 525.14 57107.61 88888.00 2002-11-27 23:42:46.828 331 15703.53 524.77 57107.36 88888.00 2002-11-27 23:42:47.828 331 15703.92 525.14 57108.10 88888.00 2002-11-27 23:42:48.828 331 15703.79 524.89 57108.10 88888.00 2002-11-27 23:42:49.828 331 15703.27 524.89 57107.97 88888.00 2002-11-27 23:42:50.828 331 15703.53 524.77 57108.34 88888.00 2002-11-27 23:42:51.828 331 15704.44 524.64 57108.22 88888.00 2002-11-27 23:42:52.828 331 15703.92 525.14 57108.83 88888.00 2002-11-27 23:42:53.828 331 15704.05 525.39 57108.59 88888.00 2002-11-27 23:42:54.828 331 15704.18 525.51 57109.07 88888.00 2002-11-27 23:42:55.828 331 15703.40 525.26 57108.95 88888.00 2002-11-27 23:42:56.828 331 15704.31 526.13 57109.56 88888.00 2002-11-27 23:42:57.828 331 15704.05 525.64 57108.71 88888.00 2002-11-27 23:42:58.828 331 15703.92 525.39 57109.07 88888.00 2002-11-27 23:42:59.828 331 15705.61 525.02 57109.20 88888.00 2002-11-27 23:43:00.828 331 15704.70 525.39 57109.69 88888.00 2002-11-27 23:43:01.828 331 15704.96 525.02 57109.07 88888.00 2002-11-27 23:43:02.828 331 15704.96 525.26 57109.69 88888.00 2002-11-27 23:43:03.828 331 15705.61 526.01 57110.54 88888.00 2002-11-27 23:43:04.828 331 15705.35 525.02 57110.79 88888.00 2002-11-27 23:43:05.828 331 15705.74 525.64 57110.54 88888.00 2002-11-27 23:43:06.828 331 15705.35 525.02 57110.79 88888.00 2002-11-27 23:43:07.828 331 15705.35 525.76 57110.42 88888.00 2002-11-27 23:43:08.828 331 15705.09 524.64 57110.79 88888.00 2002-11-27 23:43:09.828 331 15705.09 525.76 57110.79 88888.00 2002-11-27 23:43:10.828 331 15704.57 525.14 57111.03 88888.00 2002-11-27 23:43:11.828 331 15704.31 525.51 57111.28 88888.00 2002-11-27 23:43:12.828 331 15705.09 526.25 57111.28 88888.00 2002-11-27 23:43:13.828 331 15705.35 526.63 57111.52 88888.00 2002-11-27 23:43:14.828 331 15705.35 526.38 57111.77 88888.00 2002-11-27 23:43:15.828 331 15705.35 526.38 57111.15 88888.00 2002-11-27 23:43:16.828 331 15705.35 526.13 57111.03 88888.00 2002-11-27 23:43:17.828 331 15705.35 526.50 57110.66 88888.00 2002-11-27 23:43:18.828 331 15705.48 526.87 57111.52 88888.00 2002-11-27 23:43:19.828 331 15705.48 526.38 57111.28 88888.00 2002-11-27 23:43:20.828 331 15704.96 526.13 57110.79 88888.00 2002-11-27 23:43:21.828 331 15705.22 526.50 57111.89 88888.00 2002-11-27 23:43:22.828 331 15704.70 527.37 57111.28 88888.00 2002-11-27 23:43:23.828 331 15705.22 526.75 57111.89 88888.00 2002-11-27 23:43:24.828 331 15705.48 527.00 57112.01 88888.00 2002-11-27 23:43:25.828 331 15704.57 527.37 57112.13 88888.00 2002-11-27 23:43:26.828 331 15705.22 526.63 57112.13 88888.00 2002-11-27 23:43:27.828 331 15705.35 526.75 57112.25 88888.00 2002-11-27 23:43:28.828 331 15705.61 527.49 57111.77 88888.00 2002-11-27 23:43:29.828 331 15704.83 527.37 57111.77 88888.00 2002-11-27 23:43:30.828 331 15704.83 526.75 57112.13 88888.00 2002-11-27 23:43:31.828 331 15705.09 527.62 57112.38 88888.00 2002-11-27 23:43:32.828 331 15705.35 526.63 57112.13 88888.00 2002-11-27 23:43:33.828 331 15704.57 527.37 57112.86 88888.00 2002-11-27 23:43:34.828 331 15705.09 526.75 57112.86 88888.00 2002-11-27 23:43:35.828 331 15704.70 527.00 57112.86 88888.00 2002-11-27 23:43:36.828 331 15704.96 527.12 57112.50 88888.00 2002-11-27 23:43:37.828 331 15705.35 526.75 57112.86 88888.00 2002-11-27 23:43:38.828 331 15704.57 526.75 57112.50 88888.00 2002-11-27 23:43:39.828 331 15704.70 526.63 57112.86 88888.00 2002-11-27 23:43:40.828 331 15703.53 526.50 57113.84 88888.00 2002-11-27 23:43:41.828 331 15704.57 527.37 57112.50 88888.00 2002-11-27 23:43:42.828 331 15704.05 526.75 57112.99 88888.00 2002-11-27 23:43:43.828 331 15703.66 527.00 57113.23 88888.00 2002-11-27 23:43:44.828 331 15703.01 527.25 57113.23 88888.00 2002-11-27 23:43:45.828 331 15703.01 526.63 57113.23 88888.00 2002-11-27 23:43:46.828 331 15703.14 526.50 57113.60 88888.00 2002-11-27 23:43:47.828 331 15702.49 526.25 57113.60 88888.00 2002-11-27 23:43:48.828 331 15703.01 526.50 57113.72 88888.00 2002-11-27 23:43:49.828 331 15703.01 527.12 57112.86 88888.00 2002-11-27 23:43:50.828 331 15702.88 527.25 57113.72 88888.00 2002-11-27 23:43:51.828 331 15701.58 526.13 57113.48 88888.00 2002-11-27 23:43:52.828 331 15700.81 526.63 57112.99 88888.00 2002-11-27 23:43:53.828 331 15701.84 526.50 57113.11 88888.00 2002-11-27 23:43:54.828 331 15701.97 526.50 57113.60 88888.00 2002-11-27 23:43:55.828 331 15701.46 526.75 57112.74 88888.00 2002-11-27 23:43:56.828 331 15702.23 526.87 57112.86 88888.00 2002-11-27 23:43:57.828 331 15702.23 526.38 57113.48 88888.00 2002-11-27 23:43:58.828 331 15702.10 526.50 57113.36 88888.00 2002-11-27 23:43:59.828 331 15701.84 526.50 57113.11 88888.00 2002-11-27 23:44:00.828 331 15701.58 526.50 57113.48 88888.00 2002-11-27 23:44:01.828 331 15701.20 527.00 57113.11 88888.00 2002-11-27 23:44:02.828 331 15701.58 527.12 57112.86 88888.00 2002-11-27 23:44:03.828 331 15701.46 526.63 57113.23 88888.00 2002-11-27 23:44:04.828 331 15701.46 525.88 57113.48 88888.00 2002-11-27 23:44:05.828 331 15700.55 526.63 57113.72 88888.00 2002-11-27 23:44:06.828 331 15700.81 526.01 57113.11 88888.00 2002-11-27 23:44:07.828 331 15699.90 526.01 57113.11 88888.00 2002-11-27 23:44:08.828 331 15700.68 525.88 57113.23 88888.00 2002-11-27 23:44:09.828 331 15699.64 525.76 57112.99 88888.00 2002-11-27 23:44:10.828 331 15699.90 524.89 57112.99 88888.00 2002-11-27 23:44:11.828 331 15699.77 525.14 57113.23 88888.00 2002-11-27 23:44:12.828 331 15699.64 525.02 57113.11 88888.00 2002-11-27 23:44:13.828 331 15700.16 525.39 57113.36 88888.00 2002-11-27 23:44:14.828 331 15699.25 525.26 57113.48 88888.00 2002-11-27 23:44:15.828 331 15698.86 524.52 57113.96 88888.00 2002-11-27 23:44:16.828 331 15698.86 524.64 57113.36 88888.00 2002-11-27 23:44:17.828 331 15698.99 525.26 57113.23 88888.00 2002-11-27 23:44:18.828 331 15698.34 525.39 57112.99 88888.00 2002-11-27 23:44:19.828 331 15697.95 525.76 57113.48 88888.00 2002-11-27 23:44:20.828 331 15698.08 524.77 57113.60 88888.00 2002-11-27 23:44:21.828 331 15698.47 525.76 57112.99 88888.00 2002-11-27 23:44:22.828 331 15697.56 526.01 57113.11 88888.00 2002-11-27 23:44:23.828 331 15697.69 525.14 57113.11 88888.00 2002-11-27 23:44:24.828 331 15697.95 525.76 57112.99 88888.00 2002-11-27 23:44:25.828 331 15697.69 526.38 57112.62 88888.00 2002-11-27 23:44:26.828 331 15698.08 526.13 57112.25 88888.00 2002-11-27 23:44:27.828 331 15698.21 526.38 57112.38 88888.00 2002-11-27 23:44:28.828 331 15697.56 526.01 57112.50 88888.00 2002-11-27 23:44:29.828 331 15698.47 526.63 57112.50 88888.00 2002-11-27 23:44:30.828 331 15697.30 526.63 57112.25 88888.00 2002-11-27 23:44:31.828 331 15697.69 526.25 57112.50 88888.00 2002-11-27 23:44:32.828 331 15697.30 526.75 57112.62 88888.00 2002-11-27 23:44:33.828 331 15696.91 526.50 57112.38 88888.00 2002-11-27 23:44:34.828 331 15696.65 526.25 57111.64 88888.00 2002-11-27 23:44:35.828 331 15696.91 526.63 57111.64 88888.00 2002-11-27 23:44:36.828 331 15696.39 527.49 57111.28 88888.00 2002-11-27 23:44:37.828 331 15696.39 526.75 57111.40 88888.00 2002-11-27 23:44:38.828 331 15696.39 527.00 57111.15 88888.00 2002-11-27 23:44:39.828 331 15696.65 526.50 57110.66 88888.00 2002-11-27 23:44:40.828 331 15696.78 527.00 57110.79 88888.00 2002-11-27 23:44:41.828 331 15697.17 527.86 57111.15 88888.00 2002-11-27 23:44:42.828 331 15696.00 526.63 57110.30 88888.00 2002-11-27 23:44:43.828 331 15696.78 527.12 57111.15 88888.00 2002-11-27 23:44:44.828 331 15696.00 527.25 57110.18 88888.00 2002-11-27 23:44:45.828 331 15697.30 527.00 57110.79 88888.00 2002-11-27 23:44:46.828 331 15696.91 526.01 57110.18 88888.00 2002-11-27 23:44:47.828 331 15697.04 526.25 57110.91 88888.00 2002-11-27 23:44:48.828 331 15696.91 526.01 57110.91 88888.00 2002-11-27 23:44:49.828 331 15696.91 526.01 57111.40 88888.00 2002-11-27 23:44:50.828 331 15696.26 525.64 57110.79 88888.00 2002-11-27 23:44:51.828 331 15695.35 525.88 57111.03 88888.00 2002-11-27 23:44:52.828 331 15695.87 525.76 57110.91 88888.00 2002-11-27 23:44:53.828 331 15695.22 524.89 57111.03 88888.00 2002-11-27 23:44:54.828 331 15695.35 525.51 57110.91 88888.00 2002-11-27 23:44:55.828 331 15695.35 524.89 57111.03 88888.00 2002-11-27 23:44:56.828 331 15694.96 525.02 57110.30 88888.00 2002-11-27 23:44:57.828 331 15695.22 525.02 57109.81 88888.00 2002-11-27 23:44:58.828 331 15694.31 524.64 57111.40 88888.00 2002-11-27 23:44:59.828 331 15694.57 524.77 57110.42 88888.00 2002-11-27 23:45:00.828 331 15695.22 524.77 57110.18 88888.00 2002-11-27 23:45:01.828 331 15694.31 524.89 57110.05 88888.00 2002-11-27 23:45:02.828 331 15694.57 524.89 57109.69 88888.00 2002-11-27 23:45:03.828 331 15694.05 524.52 57109.56 88888.00 2002-11-27 23:45:04.828 331 15694.96 524.27 57109.56 88888.00 2002-11-27 23:45:05.828 331 15694.57 524.77 57109.32 88888.00 2002-11-27 23:45:06.828 331 15695.22 524.64 57109.69 88888.00 2002-11-27 23:45:07.828 331 15694.31 524.64 57109.20 88888.00 2002-11-27 23:45:08.828 331 15695.09 524.77 57109.81 88888.00 2002-11-27 23:45:09.828 331 15694.31 525.14 57109.07 88888.00 2002-11-27 23:45:10.828 331 15694.83 525.39 57108.59 88888.00 2002-11-27 23:45:11.828 331 15694.83 524.52 57108.46 88888.00 2002-11-27 23:45:12.828 331 15693.92 524.77 57108.46 88888.00 2002-11-27 23:45:13.828 331 15694.18 524.64 57108.83 88888.00 2002-11-27 23:45:14.828 331 15694.05 524.77 57108.46 88888.00 2002-11-27 23:45:15.828 331 15694.05 525.51 57107.97 88888.00 2002-11-27 23:45:16.828 331 15693.92 525.14 57108.10 88888.00 2002-11-27 23:45:17.828 331 15694.05 524.89 57107.97 88888.00 2002-11-27 23:45:18.828 331 15693.79 525.26 57107.48 88888.00 2002-11-27 23:45:19.828 331 15693.79 524.77 57108.22 88888.00 2002-11-27 23:45:20.828 331 15693.40 525.14 57107.24 88888.00 2002-11-27 23:45:21.828 331 15693.53 524.52 57107.73 88888.00 2002-11-27 23:45:22.828 331 15693.14 525.39 57107.24 88888.00 2002-11-27 23:45:23.828 331 15693.53 525.39 57107.48 88888.00 2002-11-27 23:45:24.828 331 15693.79 524.89 57107.48 88888.00 2002-11-27 23:45:25.828 331 15693.40 524.77 57107.48 88888.00 2002-11-27 23:45:26.828 331 15693.40 525.26 57107.12 88888.00 2002-11-27 23:45:27.828 331 15693.66 524.52 57107.00 88888.00 2002-11-27 23:45:28.828 331 15692.36 524.89 57106.88 88888.00 2002-11-27 23:45:29.828 331 15692.75 525.14 57107.12 88888.00 2002-11-27 23:45:30.828 331 15692.62 524.64 57107.00 88888.00 2002-11-27 23:45:31.828 331 15691.84 524.03 57107.48 88888.00 2002-11-27 23:45:32.828 331 15692.23 524.15 57106.26 88888.00 2002-11-27 23:45:33.828 331 15691.45 524.52 57106.75 88888.00 2002-11-27 23:45:34.828 331 15691.97 524.64 57106.39 88888.00 2002-11-27 23:45:35.828 331 15691.45 524.52 57106.51 88888.00 2002-11-27 23:45:36.828 331 15691.71 525.14 57106.88 88888.00 2002-11-27 23:45:37.828 331 15691.19 523.90 57106.63 88888.00 2002-11-27 23:45:38.828 331 15691.06 524.03 57106.02 88888.00 2002-11-27 23:45:39.828 331 15691.32 524.40 57106.75 88888.00 2002-11-27 23:45:40.828 331 15690.67 524.52 57106.39 88888.00 2002-11-27 23:45:41.828 331 15690.54 524.52 57106.63 88888.00 2002-11-27 23:45:42.828 331 15690.67 523.90 57105.77 88888.00 2002-11-27 23:45:43.828 331 15691.58 525.02 57105.53 88888.00 2002-11-27 23:45:44.828 331 15690.80 525.02 57106.02 88888.00 2002-11-27 23:45:45.828 331 15690.93 524.52 57105.65 88888.00 2002-11-27 23:45:46.828 331 15691.19 524.27 57105.89 88888.00 2002-11-27 23:45:47.828 331 15691.71 524.89 57105.41 88888.00 2002-11-27 23:45:48.828 331 15691.71 524.77 57105.53 88888.00 2002-11-27 23:45:49.828 331 15691.06 524.64 57105.41 88888.00 2002-11-27 23:45:50.828 331 15690.67 524.77 57105.53 88888.00 2002-11-27 23:45:51.828 331 15691.32 524.27 57105.41 88888.00 2002-11-27 23:45:52.828 331 15690.80 525.02 57105.77 88888.00 2002-11-27 23:45:53.828 331 15690.28 525.02 57105.16 88888.00 2002-11-27 23:45:54.828 331 15691.19 524.52 57105.04 88888.00 2002-11-27 23:45:55.828 331 15690.93 524.52 57104.92 88888.00 2002-11-27 23:45:56.828 331 15691.19 524.64 57105.29 88888.00 2002-11-27 23:45:57.828 331 15691.19 525.14 57104.92 88888.00 2002-11-27 23:45:58.828 331 15690.54 524.64 57104.43 88888.00 2002-11-27 23:45:59.828 331 15690.67 524.89 57105.65 88888.00 2002-11-27 23:46:00.828 331 15690.02 524.27 57105.16 88888.00 2002-11-27 23:46:01.828 331 15690.15 524.52 57103.94 88888.00 2002-11-27 23:46:02.828 331 15690.15 525.02 57105.04 88888.00 2002-11-27 23:46:03.828 331 15690.02 525.26 57104.92 88888.00 2002-11-27 23:46:04.828 331 15690.54 524.27 57105.04 88888.00 2002-11-27 23:46:05.828 331 15690.67 525.26 57105.29 88888.00 2002-11-27 23:46:06.828 331 15690.67 524.77 57104.80 88888.00 2002-11-27 23:46:07.828 331 15690.28 524.64 57104.43 88888.00 2002-11-27 23:46:08.828 331 15690.80 524.52 57104.55 88888.00 2002-11-27 23:46:09.828 331 15690.28 525.39 57104.80 88888.00 2002-11-27 23:46:10.828 331 15690.15 524.52 57105.29 88888.00 2002-11-27 23:46:11.828 331 15690.28 525.76 57104.80 88888.00 2002-11-27 23:46:12.828 331 15691.45 525.02 57105.04 88888.00 2002-11-27 23:46:13.828 331 15690.67 525.51 57105.41 88888.00 2002-11-27 23:46:14.828 331 15690.41 525.88 57104.55 88888.00 2002-11-27 23:46:15.828 331 15690.80 525.64 57105.29 88888.00 2002-11-27 23:46:16.828 331 15690.41 525.64 57105.65 88888.00 2002-11-27 23:46:17.828 331 15690.28 525.88 57105.29 88888.00 2002-11-27 23:46:18.828 331 15690.28 525.39 57104.67 88888.00 2002-11-27 23:46:19.828 331 15690.67 525.76 57105.65 88888.00 2002-11-27 23:46:20.828 331 15690.41 526.38 57105.04 88888.00 2002-11-27 23:46:21.828 331 15690.93 526.01 57104.30 88888.00 2002-11-27 23:46:22.828 331 15691.32 526.13 57105.29 88888.00 2002-11-27 23:46:23.828 331 15690.54 525.76 57104.43 88888.00 2002-11-27 23:46:24.828 331 15691.45 526.25 57104.92 88888.00 2002-11-27 23:46:25.828 331 15690.80 526.38 57104.67 88888.00 2002-11-27 23:46:26.828 331 15691.84 526.63 57104.80 88888.00 2002-11-27 23:46:27.828 331 15691.32 526.38 57105.04 88888.00 2002-11-27 23:46:28.828 331 15691.32 526.01 57104.43 88888.00 2002-11-27 23:46:29.828 331 15691.45 526.38 57104.92 88888.00 2002-11-27 23:46:30.828 331 15691.71 525.76 57104.92 88888.00 2002-11-27 23:46:31.828 331 15691.84 525.39 57105.04 88888.00 2002-11-27 23:46:32.828 331 15691.58 525.88 57104.92 88888.00 2002-11-27 23:46:33.828 331 15691.58 526.13 57104.67 88888.00 2002-11-27 23:46:34.828 331 15691.19 526.01 57104.43 88888.00 2002-11-27 23:46:35.828 331 15691.45 525.64 57104.43 88888.00 2002-11-27 23:46:36.828 331 15690.93 525.64 57104.55 88888.00 2002-11-27 23:46:37.828 331 15691.71 526.13 57104.43 88888.00 2002-11-27 23:46:38.828 331 15691.58 526.01 57104.30 88888.00 2002-11-27 23:46:39.828 331 15691.06 525.51 57104.18 88888.00 2002-11-27 23:46:40.828 331 15690.80 526.87 57104.43 88888.00 2002-11-27 23:46:41.828 331 15691.06 526.38 57104.30 88888.00 2002-11-27 23:46:42.828 331 15691.32 526.13 57104.67 88888.00 2002-11-27 23:46:43.828 331 15690.54 526.13 57104.80 88888.00 2002-11-27 23:46:44.828 331 15690.02 526.25 57104.18 88888.00 2002-11-27 23:46:45.828 331 15691.19 525.88 57104.43 88888.00 2002-11-27 23:46:46.828 331 15690.93 525.88 57104.55 88888.00 2002-11-27 23:46:47.828 331 15690.28 526.38 57104.18 88888.00 2002-11-27 23:46:48.828 331 15691.71 526.13 57104.43 88888.00 2002-11-27 23:46:49.828 331 15691.45 525.39 57104.67 88888.00 2002-11-27 23:46:50.828 331 15691.58 525.39 57104.80 88888.00 2002-11-27 23:46:51.828 331 15691.32 525.39 57103.94 88888.00 2002-11-27 23:46:52.828 331 15691.84 525.51 57105.16 88888.00 2002-11-27 23:46:53.828 331 15692.36 525.14 57104.43 88888.00 2002-11-27 23:46:54.828 331 15692.49 524.64 57104.67 88888.00 2002-11-27 23:46:55.828 331 15692.62 523.78 57104.30 88888.00 2002-11-27 23:46:56.828 331 15692.88 524.40 57104.55 88888.00 2002-11-27 23:46:57.828 331 15693.53 525.39 57104.92 88888.00 2002-11-27 23:46:58.828 331 15692.88 524.40 57104.92 88888.00 2002-11-27 23:46:59.828 331 15693.27 524.89 57104.55 88888.00 2002-11-27 23:47:00.828 331 15693.40 525.26 57104.55 88888.00 2002-11-27 23:47:01.828 331 15693.14 524.40 57105.04 88888.00 2002-11-27 23:47:02.828 331 15693.66 525.39 57104.18 88888.00 2002-11-27 23:47:03.828 331 15693.40 525.02 57104.55 88888.00 2002-11-27 23:47:04.828 331 15693.53 525.64 57104.67 88888.00 2002-11-27 23:47:05.828 331 15693.92 525.64 57104.55 88888.00 2002-11-27 23:47:06.828 331 15693.01 525.64 57103.82 88888.00 2002-11-27 23:47:07.828 331 15693.27 525.26 57104.18 88888.00 2002-11-27 23:47:08.828 331 15693.40 525.14 57104.92 88888.00 2002-11-27 23:47:09.828 331 15693.79 525.51 57104.06 88888.00 2002-11-27 23:47:10.828 331 15694.31 526.01 57104.18 88888.00 2002-11-27 23:47:11.828 331 15694.44 526.01 57104.55 88888.00 2002-11-27 23:47:12.828 331 15694.31 526.25 57105.04 88888.00 2002-11-27 23:47:13.828 331 15694.31 526.25 57105.04 88888.00 2002-11-27 23:47:14.828 331 15693.79 527.12 57104.30 88888.00 2002-11-27 23:47:15.828 331 15693.92 526.75 57104.55 88888.00 2002-11-27 23:47:16.828 331 15693.66 526.75 57104.80 88888.00 2002-11-27 23:47:17.828 331 15692.88 526.75 57104.55 88888.00 2002-11-27 23:47:18.828 331 15694.05 527.62 57104.55 88888.00 2002-11-27 23:47:19.828 331 15694.31 527.12 57104.43 88888.00 2002-11-27 23:47:20.828 331 15693.66 527.74 57103.94 88888.00 2002-11-27 23:47:21.828 331 15693.40 527.25 57104.43 88888.00 2002-11-27 23:47:22.828 331 15693.79 527.12 57104.18 88888.00 2002-11-27 23:47:23.828 331 15693.27 527.49 57104.67 88888.00 2002-11-27 23:47:24.828 331 15693.40 527.49 57104.30 88888.00 2002-11-27 23:47:25.828 331 15693.27 527.12 57104.92 88888.00 2002-11-27 23:47:26.828 331 15692.75 527.37 57104.55 88888.00 2002-11-27 23:47:27.828 331 15692.49 527.86 57104.80 88888.00 2002-11-27 23:47:28.828 331 15693.01 527.99 57104.92 88888.00 2002-11-27 23:47:29.828 331 15692.10 527.74 57104.55 88888.00 2002-11-27 23:47:30.828 331 15692.36 527.86 57105.04 88888.00 2002-11-27 23:47:31.828 331 15692.49 527.74 57104.18 88888.00 2002-11-27 23:47:32.828 331 15692.49 528.11 57103.94 88888.00 2002-11-27 23:47:33.828 331 15691.84 527.37 57104.18 88888.00 2002-11-27 23:47:34.828 331 15690.80 527.25 57104.18 88888.00 2002-11-27 23:47:35.828 331 15691.32 527.99 57104.92 88888.00 2002-11-27 23:47:36.828 331 15691.71 527.86 57104.18 88888.00 2002-11-27 23:47:37.828 331 15690.93 527.86 57103.94 88888.00 2002-11-27 23:47:38.828 331 15690.54 527.86 57104.43 88888.00 2002-11-27 23:47:39.828 331 15690.93 527.86 57103.94 88888.00 2002-11-27 23:47:40.828 331 15691.19 527.62 57103.70 88888.00 2002-11-27 23:47:41.828 331 15690.54 527.74 57103.82 88888.00 2002-11-27 23:47:42.828 331 15689.76 527.86 57103.33 88888.00 2002-11-27 23:47:43.828 331 15690.02 527.49 57104.06 88888.00 2002-11-27 23:47:44.828 331 15690.15 527.49 57103.82 88888.00 2002-11-27 23:47:45.828 331 15690.54 527.37 57103.94 88888.00 2002-11-27 23:47:46.828 331 15690.28 527.49 57103.70 88888.00 2002-11-27 23:47:47.828 331 15690.54 526.75 57103.45 88888.00 2002-11-27 23:47:48.828 331 15690.15 527.12 57103.08 88888.00 2002-11-27 23:47:49.828 331 15689.50 527.37 57103.57 88888.00 2002-11-27 23:47:50.828 331 15690.15 527.49 57103.33 88888.00 2002-11-27 23:47:51.828 331 15689.37 526.87 57103.21 88888.00 2002-11-27 23:47:52.828 331 15689.89 526.63 57103.08 88888.00 2002-11-27 23:47:53.828 331 15690.02 526.87 57103.21 88888.00 2002-11-27 23:47:54.828 331 15689.50 526.25 57103.45 88888.00 2002-11-27 23:47:55.828 331 15689.89 526.38 57103.45 88888.00 2002-11-27 23:47:56.828 331 15689.89 526.38 57102.96 88888.00 2002-11-27 23:47:57.828 331 15689.76 526.50 57103.08 88888.00 2002-11-27 23:47:58.828 331 15689.63 526.25 57103.33 88888.00 2002-11-27 23:47:59.828 331 15689.50 526.50 57103.33 88888.00 2002-11-27 23:48:00.828 331 15689.50 526.25 57103.45 88888.00 2002-11-27 23:48:01.828 331 15688.98 526.50 57102.96 88888.00 2002-11-27 23:48:02.828 331 15689.63 527.00 57103.33 88888.00 2002-11-27 23:48:03.828 331 15689.37 526.38 57102.96 88888.00 2002-11-27 23:48:04.828 331 15689.76 526.75 57102.96 88888.00 2002-11-27 23:48:05.828 331 15689.89 526.75 57103.33 88888.00 2002-11-27 23:48:06.828 331 15690.41 527.86 57102.84 88888.00 2002-11-27 23:48:07.828 331 15689.76 527.86 57102.47 88888.00 2002-11-27 23:48:08.828 331 15690.54 527.12 57102.72 88888.00 2002-11-27 23:48:09.828 331 15691.06 527.49 57102.84 88888.00 2002-11-27 23:48:10.828 331 15691.58 528.36 57103.08 88888.00 2002-11-27 23:48:11.828 331 15691.19 527.86 57102.47 88888.00 2002-11-27 23:48:12.828 331 15690.93 527.62 57102.96 88888.00 2002-11-27 23:48:13.828 331 15690.67 528.11 57102.96 88888.00 2002-11-27 23:48:14.828 331 15690.54 528.11 57101.98 88888.00 2002-11-27 23:48:15.828 331 15691.06 528.36 57102.96 88888.00 2002-11-27 23:48:16.828 331 15691.71 528.48 57102.35 88888.00 2002-11-27 23:48:17.828 331 15690.67 528.61 57103.33 88888.00 2002-11-27 23:48:18.828 331 15691.19 528.36 57102.23 88888.00 2002-11-27 23:48:19.828 331 15691.58 529.23 57103.33 88888.00 2002-11-27 23:48:20.828 331 15691.19 529.35 57102.72 88888.00 2002-11-27 23:48:21.828 331 15690.80 529.85 57102.72 88888.00 2002-11-27 23:48:22.828 331 15691.32 529.85 57102.59 88888.00 2002-11-27 23:48:23.828 331 15691.19 529.48 57102.59 88888.00 2002-11-27 23:48:24.828 331 15691.45 529.85 57102.84 88888.00 2002-11-27 23:48:25.828 331 15690.93 529.72 57102.96 88888.00 2002-11-27 23:48:26.828 331 15691.45 529.60 57102.72 88888.00 2002-11-27 23:48:27.828 331 15691.71 529.72 57102.84 88888.00 2002-11-27 23:48:28.828 331 15691.45 529.85 57103.33 88888.00 2002-11-27 23:48:29.828 331 15690.93 529.60 57103.45 88888.00 2002-11-27 23:48:30.828 331 15691.32 529.48 57102.47 88888.00 2002-11-27 23:48:31.828 331 15691.19 529.35 57102.59 88888.00 2002-11-27 23:48:32.828 331 15690.93 529.72 57102.84 88888.00 2002-11-27 23:48:33.828 331 15691.19 529.23 57102.72 88888.00 2002-11-27 23:48:34.828 331 15691.19 529.35 57103.21 88888.00 2002-11-27 23:48:35.828 331 15690.15 529.60 57102.59 88888.00 2002-11-27 23:48:36.828 331 15690.15 529.23 57102.72 88888.00 2002-11-27 23:48:37.828 331 15691.32 529.10 57103.45 88888.00 2002-11-27 23:48:38.828 331 15690.41 528.98 57103.21 88888.00 2002-11-27 23:48:39.828 331 15690.41 528.48 57102.72 88888.00 2002-11-27 23:48:40.828 331 15690.80 528.11 57102.84 88888.00 2002-11-27 23:48:41.828 331 15690.28 528.86 57102.47 88888.00 2002-11-27 23:48:42.828 331 15690.15 528.61 57102.96 88888.00 2002-11-27 23:48:43.828 331 15690.15 528.36 57103.08 88888.00 2002-11-27 23:48:44.828 331 15690.67 528.11 57102.35 88888.00 2002-11-27 23:48:45.828 331 15690.80 527.86 57102.96 88888.00 2002-11-27 23:48:46.828 331 15690.41 527.86 57102.72 88888.00 2002-11-27 23:48:47.828 331 15690.54 527.49 57103.08 88888.00 2002-11-27 23:48:48.828 331 15689.89 527.12 57102.96 88888.00 2002-11-27 23:48:49.828 331 15690.41 527.49 57102.96 88888.00 2002-11-27 23:48:50.828 331 15690.02 527.25 57102.84 88888.00 2002-11-27 23:48:51.828 331 15690.15 527.25 57102.23 88888.00 2002-11-27 23:48:52.828 331 15689.63 527.62 57102.47 88888.00 2002-11-27 23:48:53.828 331 15690.41 527.37 57102.59 88888.00 2002-11-27 23:48:54.828 331 15690.28 527.12 57102.23 88888.00 2002-11-27 23:48:55.828 331 15690.15 528.11 57102.35 88888.00 2002-11-27 23:48:56.828 331 15690.02 527.99 57102.47 88888.00 2002-11-27 23:48:57.828 331 15690.28 527.74 57102.23 88888.00 2002-11-27 23:48:58.828 331 15689.63 527.12 57102.23 88888.00 2002-11-27 23:48:59.828 331 15689.89 526.38 57102.35 88888.00 2002-11-27 23:49:00.828 331 15689.24 527.25 57101.74 88888.00 2002-11-27 23:49:01.828 331 15690.15 527.49 57102.35 88888.00 2002-11-27 23:49:02.828 331 15689.11 527.25 57101.62 88888.00 2002-11-27 23:49:03.828 331 15689.50 526.75 57102.35 88888.00 2002-11-27 23:49:04.828 331 15689.89 526.50 57101.98 88888.00 2002-11-27 23:49:05.828 331 15689.63 526.50 57101.74 88888.00 2002-11-27 23:49:06.828 331 15689.37 526.87 57102.11 88888.00 2002-11-27 23:49:07.828 331 15689.11 526.13 57102.11 88888.00 2002-11-27 23:49:08.828 331 15688.85 526.38 57101.50 88888.00 2002-11-27 23:49:09.828 331 15689.24 526.25 57101.74 88888.00 2002-11-27 23:49:10.828 331 15689.63 525.51 57101.74 88888.00 2002-11-27 23:49:11.828 331 15689.24 525.88 57102.11 88888.00 2002-11-27 23:49:12.828 331 15689.50 525.88 57101.62 88888.00 2002-11-27 23:49:13.828 331 15689.50 525.88 57101.62 88888.00 2002-11-27 23:49:14.828 331 15688.85 525.14 57101.62 88888.00 2002-11-27 23:49:15.828 331 15689.37 525.51 57102.23 88888.00 2002-11-27 23:49:16.828 331 15688.72 525.14 57101.62 88888.00 2002-11-27 23:49:17.828 331 15688.59 525.51 57101.98 88888.00 2002-11-27 23:49:18.828 331 15689.11 525.39 57101.50 88888.00 2002-11-27 23:49:19.828 331 15688.20 525.39 57101.37 88888.00 2002-11-27 23:49:20.828 331 15688.85 525.76 57101.00 88888.00 2002-11-27 23:49:21.828 331 15688.33 526.38 57101.13 88888.00 2002-11-27 23:49:22.828 331 15689.24 525.39 57100.52 88888.00 2002-11-27 23:49:23.828 331 15689.11 525.51 57101.37 88888.00 2002-11-27 23:49:24.828 331 15688.33 526.13 57101.50 88888.00 2002-11-27 23:49:25.828 331 15689.11 526.38 57101.50 88888.00 2002-11-27 23:49:26.828 331 15689.37 526.25 57101.50 88888.00 2002-11-27 23:49:27.828 331 15689.50 526.13 57101.00 88888.00 2002-11-27 23:49:28.828 331 15689.89 526.50 57101.00 88888.00 2002-11-27 23:49:29.828 331 15690.15 526.63 57100.76 88888.00 2002-11-27 23:49:30.828 331 15690.15 526.87 57101.00 88888.00 2002-11-27 23:49:31.828 331 15689.76 526.38 57101.25 88888.00 2002-11-27 23:49:32.828 331 15690.15 526.50 57101.25 88888.00 2002-11-27 23:49:33.828 331 15690.93 527.25 57101.00 88888.00 2002-11-27 23:49:34.828 331 15690.80 525.88 57101.62 88888.00 2002-11-27 23:49:35.828 331 15691.45 527.00 57101.86 88888.00 2002-11-27 23:49:36.828 331 15691.84 525.76 57101.13 88888.00 2002-11-27 23:49:37.828 331 15691.45 526.13 57101.13 88888.00 2002-11-27 23:49:38.828 331 15691.58 526.13 57101.25 88888.00 2002-11-27 23:49:39.828 331 15692.75 527.00 57101.50 88888.00 2002-11-27 23:49:40.828 331 15693.01 526.01 57101.13 88888.00 2002-11-27 23:49:41.828 331 15693.14 525.88 57101.00 88888.00 2002-11-27 23:49:42.828 331 15692.23 526.01 57102.11 88888.00 2002-11-27 23:49:43.828 331 15693.53 526.01 57102.23 88888.00 2002-11-27 23:49:44.828 331 15693.53 525.76 57101.74 88888.00 2002-11-27 23:49:45.828 331 15694.05 525.39 57101.86 88888.00 2002-11-27 23:49:46.828 331 15693.92 525.26 57101.86 88888.00 2002-11-27 23:49:47.828 331 15693.66 525.88 57101.86 88888.00 2002-11-27 23:49:48.828 331 15694.96 525.64 57102.47 88888.00 2002-11-27 23:49:49.828 331 15694.05 525.39 57102.11 88888.00 2002-11-27 23:49:50.828 331 15695.09 526.01 57101.98 88888.00 2002-11-27 23:49:51.828 331 15695.61 525.39 57102.35 88888.00 2002-11-27 23:49:52.828 331 15695.48 525.39 57102.59 88888.00 2002-11-27 23:49:53.828 331 15696.26 525.51 57102.72 88888.00 2002-11-27 23:49:54.828 331 15696.00 525.14 57102.84 88888.00 2002-11-27 23:49:55.828 331 15696.78 525.26 57102.35 88888.00 2002-11-27 23:49:56.828 331 15696.65 525.26 57102.11 88888.00 2002-11-27 23:49:57.828 331 15696.78 525.39 57103.08 88888.00 2002-11-27 23:49:58.828 331 15697.17 525.51 57102.47 88888.00 2002-11-27 23:49:59.828 331 15697.69 526.01 57103.45 88888.00 2002-11-27 23:50:00.828 331 15697.69 526.01 57103.21 88888.00 2002-11-27 23:50:01.828 331 15698.73 525.88 57102.59 88888.00 2002-11-27 23:50:02.828 331 15698.47 526.13 57103.08 88888.00 2002-11-27 23:50:03.828 331 15698.99 526.01 57103.33 88888.00 2002-11-27 23:50:04.828 331 15699.77 526.87 57103.57 88888.00 2002-11-27 23:50:05.828 331 15700.29 526.38 57102.96 88888.00 2002-11-27 23:50:06.828 331 15700.03 526.63 57103.82 88888.00 2002-11-27 23:50:07.828 331 15700.42 527.86 57103.57 88888.00 2002-11-27 23:50:08.828 331 15701.33 527.99 57103.70 88888.00 2002-11-27 23:50:09.828 331 15701.20 527.74 57103.45 88888.00 2002-11-27 23:50:10.828 331 15701.84 528.73 57104.18 88888.00 2002-11-27 23:50:11.828 331 15701.97 528.24 57104.55 88888.00 2002-11-27 23:50:12.828 331 15701.97 528.61 57104.67 88888.00 2002-11-27 23:50:13.828 331 15702.36 528.98 57104.67 88888.00 2002-11-27 23:50:14.828 331 15702.62 529.10 57105.29 88888.00 2002-11-27 23:50:15.828 331 15702.36 529.35 57104.30 88888.00 2002-11-27 23:50:16.828 331 15702.75 529.85 57105.04 88888.00 2002-11-27 23:50:17.828 331 15703.14 529.60 57105.65 88888.00 2002-11-27 23:50:18.828 331 15703.53 529.97 57105.04 88888.00 2002-11-27 23:50:19.828 331 15702.88 529.85 57105.89 88888.00 2002-11-27 23:50:20.828 331 15703.14 530.34 57105.89 88888.00 2002-11-27 23:50:21.828 331 15703.01 529.85 57106.02 88888.00 2002-11-27 23:50:22.828 331 15703.01 529.72 57106.26 88888.00 2002-11-27 23:50:23.828 331 15702.75 529.60 57105.89 88888.00 2002-11-27 23:50:24.828 331 15702.49 529.48 57106.02 88888.00 2002-11-27 23:50:25.828 331 15702.75 529.35 57106.14 88888.00 2002-11-27 23:50:26.828 331 15702.75 528.73 57107.36 88888.00 2002-11-27 23:50:27.828 331 15702.10 528.73 57107.61 88888.00 2002-11-27 23:50:28.828 331 15702.75 527.49 57107.61 88888.00 2002-11-27 23:50:29.828 331 15702.88 528.86 57107.36 88888.00 2002-11-27 23:50:30.828 331 15701.97 527.62 57106.88 88888.00 2002-11-27 23:50:31.828 331 15701.97 527.49 57107.48 88888.00 2002-11-27 23:50:32.828 331 15702.23 526.87 57107.12 88888.00 2002-11-27 23:50:33.828 331 15702.36 526.75 57107.36 88888.00 2002-11-27 23:50:34.828 331 15701.97 527.37 57107.12 88888.00 2002-11-27 23:50:35.828 331 15702.36 526.38 57108.10 88888.00 2002-11-27 23:50:36.828 331 15702.10 526.38 57107.61 88888.00 2002-11-27 23:50:37.828 331 15702.88 526.38 57107.97 88888.00 2002-11-27 23:50:38.828 331 15702.49 525.26 57108.10 88888.00 2002-11-27 23:50:39.828 331 15703.40 526.25 57107.61 88888.00 2002-11-27 23:50:40.828 331 15702.36 526.01 57108.22 88888.00 2002-11-27 23:50:41.828 331 15703.01 526.38 57107.73 88888.00 2002-11-27 23:50:42.828 331 15702.75 525.02 57107.12 88888.00 2002-11-27 23:50:43.828 331 15703.53 525.76 57108.71 88888.00 2002-11-27 23:50:44.828 331 15703.40 525.64 57108.71 88888.00 2002-11-27 23:50:45.828 331 15703.40 524.89 57108.59 88888.00 2002-11-27 23:50:46.828 331 15703.53 525.26 57108.22 88888.00 2002-11-27 23:50:47.828 331 15703.40 525.14 57108.22 88888.00 2002-11-27 23:50:48.828 331 15703.79 525.51 57108.59 88888.00 2002-11-27 23:50:49.828 331 15703.92 525.26 57108.83 88888.00 2002-11-27 23:50:50.828 331 15703.92 525.51 57108.59 88888.00 2002-11-27 23:50:51.828 331 15704.44 525.02 57108.59 88888.00 2002-11-27 23:50:52.828 331 15704.05 525.88 57108.95 88888.00 2002-11-27 23:50:53.828 331 15703.92 525.14 57108.59 88888.00 2002-11-27 23:50:54.828 331 15704.44 525.39 57108.71 88888.00 2002-11-27 23:50:55.828 331 15704.96 525.14 57109.20 88888.00 2002-11-27 23:50:56.828 331 15704.96 525.26 57109.20 88888.00 2002-11-27 23:50:57.828 331 15704.83 525.26 57108.46 88888.00 2002-11-27 23:50:58.828 331 15705.09 525.39 57109.20 88888.00 2002-11-27 23:50:59.828 331 15705.22 525.26 57108.46 88888.00 2002-11-27 23:51:00.828 331 15704.96 525.88 57108.95 88888.00 2002-11-27 23:51:01.828 331 15705.48 526.13 57108.83 88888.00 2002-11-27 23:51:02.828 331 15705.09 526.63 57109.93 88888.00 2002-11-27 23:51:03.828 331 15704.96 526.13 57109.32 88888.00 2002-11-27 23:51:04.828 331 15705.22 526.25 57109.07 88888.00 2002-11-27 23:51:05.828 331 15705.22 526.63 57109.81 88888.00 2002-11-27 23:51:06.828 331 15704.96 526.50 57109.81 88888.00 2002-11-27 23:51:07.828 331 15705.09 527.00 57109.69 88888.00 2002-11-27 23:51:08.828 331 15704.83 527.12 57109.56 88888.00 2002-11-27 23:51:09.828 331 15704.96 526.38 57109.69 88888.00 2002-11-27 23:51:10.828 331 15705.09 527.12 57110.30 88888.00 2002-11-27 23:51:11.828 331 15705.35 526.75 57110.30 88888.00 2002-11-27 23:51:12.828 331 15704.83 527.25 57109.81 88888.00 2002-11-27 23:51:13.828 331 15703.92 527.00 57109.93 88888.00 2002-11-27 23:51:14.828 331 15704.70 526.75 57110.91 88888.00 2002-11-27 23:51:15.828 331 15703.92 527.25 57109.93 88888.00 2002-11-27 23:51:16.828 331 15704.70 526.75 57111.03 88888.00 2002-11-27 23:51:17.828 331 15703.79 527.37 57110.30 88888.00 2002-11-27 23:51:18.828 331 15704.31 527.00 57111.28 88888.00 2002-11-27 23:51:19.828 331 15704.05 526.87 57110.66 88888.00 2002-11-27 23:51:20.828 331 15703.92 526.75 57110.42 88888.00 2002-11-27 23:51:21.828 331 15703.92 526.50 57111.15 88888.00 2002-11-27 23:51:22.828 331 15704.31 527.00 57111.52 88888.00 2002-11-27 23:51:23.828 331 15703.53 525.88 57111.28 88888.00 2002-11-27 23:51:24.828 331 15703.66 525.76 57111.52 88888.00 2002-11-27 23:51:25.828 331 15704.70 525.39 57111.77 88888.00 2002-11-27 23:51:26.828 331 15704.44 525.51 57111.03 88888.00 2002-11-27 23:51:27.828 331 15703.79 525.51 57111.03 88888.00 2002-11-27 23:51:28.828 331 15704.05 525.26 57111.03 88888.00 2002-11-27 23:51:29.828 331 15704.05 524.64 57110.91 88888.00 2002-11-27 23:51:30.828 331 15704.05 524.77 57111.52 88888.00 2002-11-27 23:51:31.828 331 15704.44 525.26 57111.03 88888.00 2002-11-27 23:51:32.828 331 15703.27 525.26 57111.03 88888.00 2002-11-27 23:51:33.828 331 15703.92 525.64 57111.64 88888.00 2002-11-27 23:51:34.828 331 15704.31 524.77 57111.03 88888.00 2002-11-27 23:51:35.828 331 15704.70 525.51 57111.15 88888.00 2002-11-27 23:51:36.828 331 15704.44 525.26 57110.91 88888.00 2002-11-27 23:51:37.828 331 15704.57 525.26 57111.52 88888.00 2002-11-27 23:51:38.828 331 15704.57 525.76 57111.40 88888.00 2002-11-27 23:51:39.828 331 15704.31 525.39 57111.40 88888.00 2002-11-27 23:51:40.828 331 15705.35 526.13 57111.64 88888.00 2002-11-27 23:51:41.828 331 15705.74 526.38 57110.91 88888.00 2002-11-27 23:51:42.828 331 15705.35 527.12 57111.28 88888.00 2002-11-27 23:51:43.828 331 15704.96 527.00 57110.91 88888.00 2002-11-27 23:51:44.828 331 15704.96 527.25 57111.28 88888.00 2002-11-27 23:51:45.828 331 15706.00 527.37 57111.03 88888.00 2002-11-27 23:51:46.828 331 15706.39 527.74 57110.91 88888.00 2002-11-27 23:51:47.828 331 15706.39 527.49 57110.91 88888.00 2002-11-27 23:51:48.828 331 15706.39 527.86 57111.40 88888.00 2002-11-27 23:51:49.828 331 15707.17 528.73 57111.52 88888.00 2002-11-27 23:51:50.828 331 15706.52 528.86 57111.15 88888.00 2002-11-27 23:51:51.828 331 15707.17 528.73 57111.03 88888.00 2002-11-27 23:51:52.828 331 15707.17 529.23 57111.03 88888.00 2002-11-27 23:51:53.828 331 15708.21 529.48 57111.28 88888.00 2002-11-27 23:51:54.828 331 15707.95 530.22 57111.15 88888.00 2002-11-27 23:51:55.828 331 15707.69 529.35 57111.52 88888.00 2002-11-27 23:51:56.828 331 15708.47 529.60 57111.89 88888.00 2002-11-27 23:51:57.828 331 15708.21 529.23 57111.64 88888.00 2002-11-27 23:51:58.828 331 15708.34 529.35 57112.50 88888.00 2002-11-27 23:51:59.828 331 15708.99 529.60 57112.13 88888.00 2002-11-27 23:52:00.828 331 15709.38 529.85 57112.25 88888.00 2002-11-27 23:52:01.828 331 15708.86 528.73 57111.89 88888.00 2002-11-27 23:52:02.828 331 15709.25 529.48 57111.77 88888.00 2002-11-27 23:52:03.828 331 15709.51 529.23 57112.13 88888.00 2002-11-27 23:52:04.828 331 15709.38 528.73 57112.62 88888.00 2002-11-27 23:52:05.828 331 15708.86 528.48 57112.99 88888.00 2002-11-27 23:52:06.828 331 15710.29 528.36 57112.25 88888.00 2002-11-27 23:52:07.828 331 15708.86 529.35 57113.23 88888.00 2002-11-27 23:52:08.828 331 15708.99 528.73 57112.99 88888.00 2002-11-27 23:52:09.828 331 15709.38 528.86 57112.25 88888.00 2002-11-27 23:52:10.828 331 15709.12 529.35 57112.01 88888.00 2002-11-27 23:52:11.828 331 15709.51 528.36 57112.99 88888.00 2002-11-27 23:52:12.828 331 15708.73 529.10 57113.36 88888.00 2002-11-27 23:52:13.828 331 15709.12 529.23 57112.86 88888.00 2002-11-27 23:52:14.828 331 15709.38 529.60 57113.48 88888.00 2002-11-27 23:52:15.828 331 15708.73 528.98 57113.72 88888.00 2002-11-27 23:52:16.828 331 15709.25 528.86 57113.11 88888.00 2002-11-27 23:52:17.828 331 15709.51 528.86 57113.23 88888.00 2002-11-27 23:52:18.828 331 15708.86 529.85 57113.11 88888.00 2002-11-27 23:52:19.828 331 15709.25 529.85 57113.60 88888.00 2002-11-27 23:52:20.828 331 15709.25 529.97 57113.11 88888.00 2002-11-27 23:52:21.828 331 15709.12 530.84 57112.86 88888.00 2002-11-27 23:52:22.828 331 15709.12 531.09 57113.48 88888.00 2002-11-27 23:52:23.828 331 15709.51 530.59 57112.99 88888.00 2002-11-27 23:52:24.828 331 15709.64 530.84 57112.99 88888.00 2002-11-27 23:52:25.828 331 15709.38 531.09 57113.36 88888.00 2002-11-27 23:52:26.828 331 15708.86 531.33 57113.96 88888.00 2002-11-27 23:52:27.828 331 15709.25 531.58 57113.48 88888.00 2002-11-27 23:52:28.828 331 15709.25 531.83 57113.72 88888.00 2002-11-27 23:52:29.828 331 15708.99 531.70 57113.96 88888.00 2002-11-27 23:52:30.828 331 15709.38 531.21 57113.60 88888.00 2002-11-27 23:52:31.828 331 15709.64 532.20 57113.60 88888.00 2002-11-27 23:52:32.828 331 15709.12 532.08 57113.96 88888.00 2002-11-27 23:52:33.828 331 15709.51 531.46 57113.72 88888.00 2002-11-27 23:52:34.828 331 15710.16 531.21 57114.09 88888.00 2002-11-27 23:52:35.828 331 15709.77 530.96 57114.70 88888.00 2002-11-27 23:52:36.828 331 15709.64 530.96 57114.21 88888.00 2002-11-27 23:52:37.828 331 15709.64 530.71 57114.21 88888.00 2002-11-27 23:52:38.828 331 15710.03 530.71 57114.09 88888.00 2002-11-27 23:52:39.828 331 15709.38 530.47 57114.70 88888.00 2002-11-27 23:52:40.828 331 15709.77 530.59 57114.82 88888.00 2002-11-27 23:52:41.828 331 15709.64 530.59 57115.07 88888.00 2002-11-27 23:52:42.828 331 15709.25 529.97 57114.82 88888.00 2002-11-27 23:52:43.828 331 15709.25 529.85 57114.70 88888.00 2002-11-27 23:52:44.828 331 15709.12 529.72 57114.70 88888.00 2002-11-27 23:52:45.828 331 15708.86 529.23 57114.70 88888.00 2002-11-27 23:52:46.828 331 15708.99 528.86 57114.58 88888.00 2002-11-27 23:52:47.828 331 15708.60 528.73 57114.58 88888.00 2002-11-27 23:52:48.828 331 15708.08 528.86 57114.82 88888.00 2002-11-27 23:52:49.828 331 15708.08 528.48 57114.21 88888.00 2002-11-27 23:52:50.828 331 15707.43 528.61 57114.70 88888.00 2002-11-27 23:52:51.828 331 15707.30 527.74 57114.58 88888.00 2002-11-27 23:52:52.828 331 15706.65 528.24 57114.21 88888.00 2002-11-27 23:52:53.828 331 15706.13 527.74 57114.70 88888.00 2002-11-27 23:52:54.828 331 15706.26 528.11 57114.21 88888.00 2002-11-27 23:52:55.828 331 15705.87 528.48 57113.96 88888.00 2002-11-27 23:52:56.828 331 15705.48 527.49 57113.72 88888.00 2002-11-27 23:52:57.828 331 15705.35 528.48 57113.11 88888.00 2002-11-27 23:52:58.828 331 15704.83 527.86 57113.23 88888.00 2002-11-27 23:52:59.828 331 15704.31 527.74 57112.86 88888.00 2002-11-27 23:53:00.828 331 15704.05 528.24 57112.99 88888.00 2002-11-27 23:53:01.828 331 15703.66 528.73 57113.48 88888.00 2002-11-27 23:53:02.828 331 15703.27 528.48 57112.74 88888.00 2002-11-27 23:53:03.828 331 15702.62 529.23 57112.86 88888.00 2002-11-27 23:53:04.828 331 15702.36 529.85 57112.50 88888.00 2002-11-27 23:53:05.828 331 15701.84 529.48 57111.64 88888.00 2002-11-27 23:53:06.828 331 15702.36 529.48 57112.01 88888.00 2002-11-27 23:53:07.828 331 15701.97 529.72 57111.89 88888.00 2002-11-27 23:53:08.828 331 15701.58 529.60 57111.15 88888.00 2002-11-27 23:53:09.828 331 15701.71 529.48 57110.79 88888.00 2002-11-27 23:53:10.828 331 15701.20 529.97 57110.91 88888.00 2002-11-27 23:53:11.828 331 15701.20 530.47 57111.03 88888.00 2002-11-27 23:53:12.828 331 15700.16 529.97 57110.54 88888.00 2002-11-27 23:53:13.828 331 15700.16 529.97 57110.66 88888.00 2002-11-27 23:53:14.828 331 15699.77 530.09 57110.30 88888.00 2002-11-27 23:53:15.828 331 15699.90 530.84 57110.30 88888.00 2002-11-27 23:53:16.828 331 15699.38 530.22 57109.69 88888.00 2002-11-27 23:53:17.828 331 15698.86 529.72 57109.20 88888.00 2002-11-27 23:53:18.828 331 15698.99 529.60 57109.20 88888.00 2002-11-27 23:53:19.828 331 15698.86 529.35 57108.95 88888.00 2002-11-27 23:53:20.828 331 15698.60 530.09 57108.95 88888.00 2002-11-27 23:53:21.828 331 15697.69 530.22 57108.46 88888.00 2002-11-27 23:53:22.828 331 15698.08 529.97 57107.97 88888.00 2002-11-27 23:53:23.828 331 15696.78 530.09 57107.48 88888.00 2002-11-27 23:53:24.828 331 15697.69 530.09 57108.22 88888.00 2002-11-27 23:53:25.828 331 15696.26 529.60 57107.73 88888.00 2002-11-27 23:53:26.828 331 15696.26 530.34 57106.63 88888.00 2002-11-27 23:53:27.828 331 15695.87 529.23 57107.73 88888.00 2002-11-27 23:53:28.828 331 15695.22 529.72 57107.12 88888.00 2002-11-27 23:53:29.828 331 15694.83 529.23 57106.51 88888.00 2002-11-27 23:53:30.828 331 15694.18 529.35 57106.39 88888.00 2002-11-27 23:53:31.828 331 15694.57 529.72 57106.26 88888.00 2002-11-27 23:53:32.828 331 15694.96 528.98 57105.16 88888.00 2002-11-27 23:53:33.828 331 15694.18 529.10 57105.41 88888.00 2002-11-27 23:53:34.828 331 15694.18 528.61 57104.92 88888.00 2002-11-27 23:53:35.828 331 15693.66 529.23 57105.29 88888.00 2002-11-27 23:53:36.828 331 15693.53 528.98 57104.30 88888.00 2002-11-27 23:53:37.828 331 15693.92 528.98 57104.30 88888.00 2002-11-27 23:53:38.828 331 15693.53 529.35 57103.82 88888.00 2002-11-27 23:53:39.828 331 15693.27 529.10 57103.08 88888.00 2002-11-27 23:53:40.828 331 15692.62 528.86 57102.96 88888.00 2002-11-27 23:53:41.828 331 15693.14 529.35 57102.59 88888.00 2002-11-27 23:53:42.828 331 15693.14 530.47 57102.72 88888.00 2002-11-27 23:53:43.828 331 15692.88 529.72 57102.23 88888.00 2002-11-27 23:53:44.828 331 15692.62 530.47 57102.11 88888.00 2002-11-27 23:53:45.828 331 15692.75 529.97 57101.74 88888.00 2002-11-27 23:53:46.828 331 15692.75 530.71 57101.37 88888.00 2002-11-27 23:53:47.828 331 15692.49 530.34 57100.88 88888.00 2002-11-27 23:53:48.828 331 15692.23 530.84 57100.76 88888.00 2002-11-27 23:53:49.828 331 15692.10 531.33 57100.03 88888.00 2002-11-27 23:53:50.828 331 15692.23 530.47 57100.27 88888.00 2002-11-27 23:53:51.828 331 15692.23 531.46 57099.17 88888.00 2002-11-27 23:53:52.828 331 15691.45 530.84 57100.03 88888.00 2002-11-27 23:53:53.828 331 15691.71 531.70 57099.05 88888.00 2002-11-27 23:53:54.828 331 15691.58 531.46 57098.56 88888.00 2002-11-27 23:53:55.828 331 15691.84 532.20 57098.56 88888.00 2002-11-27 23:53:56.828 331 15691.19 531.83 57098.80 88888.00 2002-11-27 23:53:57.828 331 15691.45 532.57 57098.80 88888.00 2002-11-27 23:53:58.828 331 15691.19 532.20 57098.56 88888.00 2002-11-27 23:53:59.828 331 15692.23 532.70 57098.07 88888.00 2002-11-27 23:54:00.828 331 15691.45 533.07 57097.46 88888.00 2002-11-27 23:54:01.828 331 15691.71 532.45 57097.46 88888.00 2002-11-27 23:54:02.828 331 15691.84 532.70 57097.83 88888.00 2002-11-27 23:54:03.828 331 15691.97 532.94 57097.21 88888.00 2002-11-27 23:54:04.828 331 15691.58 533.19 57096.85 88888.00 2002-11-27 23:54:05.828 331 15691.58 533.56 57096.73 88888.00 2002-11-27 23:54:06.828 331 15691.71 533.44 57095.99 88888.00 2002-11-27 23:54:07.828 331 15692.10 534.92 57096.48 88888.00 2002-11-27 23:54:08.828 331 15692.36 534.31 57096.36 88888.00 2002-11-27 23:54:09.828 331 15692.36 534.55 57095.50 88888.00 2002-11-27 23:54:10.828 331 15692.49 534.92 57095.87 88888.00 2002-11-27 23:54:11.828 331 15692.10 535.30 57095.75 88888.00 2002-11-27 23:54:12.828 331 15692.75 534.68 57095.62 88888.00 2002-11-27 23:54:13.828 331 15693.40 535.17 57095.14 88888.00 2002-11-27 23:54:14.828 331 15692.62 535.30 57095.50 88888.00 2002-11-27 23:54:15.828 331 15692.49 535.67 57095.26 88888.00 2002-11-27 23:54:16.828 331 15693.27 536.53 57095.38 88888.00 2002-11-27 23:54:17.828 331 15693.01 536.04 57095.38 88888.00 2002-11-27 23:54:18.828 331 15693.14 537.03 57095.26 88888.00 2002-11-27 23:54:19.828 331 15692.88 536.53 57095.99 88888.00 2002-11-27 23:54:20.828 331 15693.14 536.53 57095.38 88888.00 2002-11-27 23:54:21.828 331 15694.18 536.91 57095.50 88888.00 2002-11-27 23:54:22.828 331 15693.79 536.66 57095.75 88888.00 2002-11-27 23:54:23.828 331 15694.57 536.78 57095.75 88888.00 2002-11-27 23:54:24.828 331 15694.83 536.91 57095.75 88888.00 2002-11-27 23:54:25.828 331 15695.09 537.15 57096.11 88888.00 2002-11-27 23:54:26.828 331 15694.96 537.53 57096.97 88888.00 2002-11-27 23:54:27.828 331 15695.74 536.91 57096.36 88888.00 2002-11-27 23:54:28.828 331 15696.00 537.28 57096.48 88888.00 2002-11-27 23:54:29.828 331 15697.17 538.14 57096.61 88888.00 2002-11-27 23:54:30.828 331 15697.04 537.40 57096.36 88888.00 2002-11-27 23:54:31.828 331 15697.56 537.53 57096.61 88888.00 2002-11-27 23:54:32.828 331 15698.34 537.65 57096.97 88888.00 2002-11-27 23:54:33.828 331 15699.12 537.03 57097.46 88888.00 2002-11-27 23:54:34.828 331 15700.16 537.90 57097.46 88888.00 2002-11-27 23:54:35.828 331 15700.55 538.52 57097.70 88888.00 2002-11-27 23:54:36.828 331 15700.68 538.14 57097.83 88888.00 2002-11-27 23:54:37.828 331 15701.58 538.52 57098.19 88888.00 2002-11-27 23:54:38.828 331 15702.36 538.64 57098.93 88888.00 2002-11-27 23:54:39.828 331 15702.49 538.76 57098.93 88888.00 2002-11-27 23:54:40.828 331 15701.84 538.39 57099.66 88888.00 2002-11-27 23:54:41.828 331 15702.88 539.38 57100.15 88888.00 2002-11-27 23:54:42.828 331 15703.14 539.26 57099.91 88888.00 2002-11-27 23:54:43.828 331 15704.05 538.89 57100.64 88888.00 2002-11-27 23:54:44.828 331 15704.83 539.63 57100.52 88888.00 2002-11-27 23:54:45.828 331 15704.83 539.38 57101.25 88888.00 2002-11-27 23:54:46.828 331 15705.74 538.89 57101.13 88888.00 2002-11-27 23:54:47.828 331 15705.35 539.63 57101.13 88888.00 2002-11-27 23:54:48.828 331 15705.61 539.88 57102.23 88888.00 2002-11-27 23:54:49.828 331 15706.39 540.75 57101.74 88888.00 2002-11-27 23:54:50.828 331 15706.39 540.13 57101.86 88888.00 2002-11-27 23:54:51.828 331 15707.04 540.87 57103.21 88888.00 2002-11-27 23:54:52.828 331 15707.69 540.99 57103.45 88888.00 2002-11-27 23:54:53.828 331 15707.04 540.75 57103.70 88888.00 2002-11-27 23:54:54.828 331 15707.43 540.50 57103.82 88888.00 2002-11-27 23:54:55.828 331 15708.08 541.12 57104.18 88888.00 2002-11-27 23:54:56.828 331 15707.82 540.99 57104.43 88888.00 2002-11-27 23:54:57.828 331 15708.21 540.99 57105.41 88888.00 2002-11-27 23:54:58.828 331 15707.56 540.87 57106.02 88888.00 2002-11-27 23:54:59.828 331 15708.21 540.75 57105.53 88888.00 2002-11-27 23:55:00.828 331 15707.82 540.25 57105.89 88888.00 2002-11-27 23:55:01.828 331 15708.08 540.50 57106.75 88888.00 2002-11-27 23:55:02.828 331 15707.43 539.26 57106.14 88888.00 2002-11-27 23:55:03.828 331 15707.43 540.25 57107.12 88888.00 2002-11-27 23:55:04.828 331 15707.56 539.63 57108.10 88888.00 2002-11-27 23:55:05.828 331 15707.04 540.00 57107.12 88888.00 2002-11-27 23:55:06.828 331 15707.82 538.76 57107.85 88888.00 2002-11-27 23:55:07.828 331 15707.82 539.01 57108.22 88888.00 2002-11-27 23:55:08.828 331 15707.04 539.01 57108.83 88888.00 2002-11-27 23:55:09.828 331 15706.78 539.14 57109.69 88888.00 2002-11-27 23:55:10.828 331 15707.04 538.52 57108.95 88888.00 2002-11-27 23:55:11.828 331 15707.17 538.76 57109.69 88888.00 2002-11-27 23:55:12.828 331 15706.65 538.02 57109.69 88888.00 2002-11-27 23:55:13.828 331 15706.91 537.90 57109.69 88888.00 2002-11-27 23:55:14.828 331 15706.00 538.14 57109.32 88888.00 2002-11-27 23:55:15.828 331 15706.13 537.28 57109.44 88888.00 2002-11-27 23:55:16.828 331 15706.00 537.15 57110.30 88888.00 2002-11-27 23:55:17.828 331 15705.35 536.78 57109.69 88888.00 2002-11-27 23:55:18.828 331 15705.74 536.66 57110.18 88888.00 2002-11-27 23:55:19.828 331 15704.83 537.28 57110.42 88888.00 2002-11-27 23:55:20.828 331 15704.18 536.29 57110.42 88888.00 2002-11-27 23:55:21.828 331 15704.57 537.03 57110.54 88888.00 2002-11-27 23:55:22.828 331 15703.66 536.53 57110.54 88888.00 2002-11-27 23:55:23.828 331 15703.66 536.41 57110.79 88888.00 2002-11-27 23:55:24.828 331 15704.57 537.03 57110.18 88888.00 2002-11-27 23:55:25.828 331 15703.66 536.53 57110.54 88888.00 2002-11-27 23:55:26.828 331 15703.27 536.16 57111.15 88888.00 2002-11-27 23:55:27.828 331 15703.92 536.29 57110.66 88888.00 2002-11-27 23:55:28.828 331 15703.27 536.29 57111.03 88888.00 2002-11-27 23:55:29.828 331 15702.75 535.42 57110.54 88888.00 2002-11-27 23:55:30.828 331 15702.36 535.79 57111.15 88888.00 2002-11-27 23:55:31.828 331 15703.27 535.92 57110.42 88888.00 2002-11-27 23:55:32.828 331 15702.75 535.92 57110.91 88888.00 2002-11-27 23:55:33.828 331 15702.88 535.92 57111.03 88888.00 2002-11-27 23:55:34.828 331 15702.36 535.67 57110.79 88888.00 2002-11-27 23:55:35.828 331 15701.97 534.80 57110.42 88888.00 2002-11-27 23:55:36.828 331 15701.71 535.54 57110.54 88888.00 2002-11-27 23:55:37.828 331 15701.84 535.17 57110.18 88888.00 2002-11-27 23:55:38.828 331 15700.94 535.67 57110.05 88888.00 2002-11-27 23:55:39.828 331 15701.71 535.05 57110.66 88888.00 2002-11-27 23:55:40.828 331 15700.94 534.68 57110.18 88888.00 2002-11-27 23:55:41.828 331 15701.71 534.43 57110.18 88888.00 2002-11-27 23:55:42.828 331 15700.81 534.68 57110.18 88888.00 2002-11-27 23:55:43.828 331 15700.81 534.31 57110.66 88888.00 2002-11-27 23:55:44.828 331 15700.03 534.31 57110.05 88888.00 2002-11-27 23:55:45.828 331 15699.90 534.06 57109.32 88888.00 2002-11-27 23:55:46.828 331 15699.12 533.81 57109.93 88888.00 2002-11-27 23:55:47.828 331 15698.60 534.06 57109.81 88888.00 2002-11-27 23:55:48.828 331 15698.47 533.31 57109.56 88888.00 2002-11-27 23:55:49.828 331 15697.82 533.31 57109.44 88888.00 2002-11-27 23:55:50.828 331 15697.82 533.07 57109.56 88888.00 2002-11-27 23:55:51.828 331 15697.30 532.70 57109.20 88888.00 2002-11-27 23:55:52.828 331 15696.91 532.32 57108.22 88888.00 2002-11-27 23:55:53.828 331 15696.78 532.45 57109.56 88888.00 2002-11-27 23:55:54.828 331 15695.74 532.70 57108.59 88888.00 2002-11-27 23:55:55.828 331 15695.48 532.08 57108.59 88888.00 2002-11-27 23:55:56.828 331 15694.31 532.57 57108.22 88888.00 2002-11-27 23:55:57.828 331 15693.92 532.57 57107.48 88888.00 2002-11-27 23:55:58.828 331 15693.92 532.57 57107.61 88888.00 2002-11-27 23:55:59.828 331 15693.40 531.95 57107.12 88888.00 2002-11-27 23:56:00.828 331 15692.36 531.46 57106.39 88888.00 2002-11-27 23:56:01.828 331 15692.36 530.84 57106.39 88888.00 2002-11-27 23:56:02.828 331 15691.84 531.33 57106.02 88888.00 2002-11-27 23:56:03.828 331 15691.19 530.59 57105.16 88888.00 2002-11-27 23:56:04.828 331 15691.06 530.47 57105.65 88888.00 2002-11-27 23:56:05.828 331 15690.80 530.84 57105.41 88888.00 2002-11-27 23:56:06.828 331 15690.02 529.85 57104.80 88888.00 2002-11-27 23:56:07.828 331 15690.15 529.60 57104.06 88888.00 2002-11-27 23:56:08.828 331 15689.11 529.48 57103.57 88888.00 2002-11-27 23:56:09.828 331 15689.76 529.10 57104.18 88888.00 2002-11-27 23:56:10.828 331 15688.98 528.86 57104.06 88888.00 2002-11-27 23:56:11.828 331 15688.46 528.11 57103.08 88888.00 2002-11-27 23:56:12.828 331 15687.68 528.61 57103.08 88888.00 2002-11-27 23:56:13.828 331 15688.07 528.11 57102.23 88888.00 2002-11-27 23:56:14.828 331 15687.29 527.49 57101.00 88888.00 2002-11-27 23:56:15.828 331 15686.90 527.37 57101.37 88888.00 2002-11-27 23:56:16.828 331 15687.03 527.37 57100.52 88888.00 2002-11-27 23:56:17.828 331 15686.77 526.63 57100.64 88888.00 2002-11-27 23:56:18.828 331 15685.99 526.01 57100.03 88888.00 2002-11-27 23:56:19.828 331 15685.86 526.01 57099.66 88888.00 2002-11-27 23:56:20.828 331 15684.82 526.50 57099.17 88888.00 2002-11-27 23:56:21.828 331 15684.04 526.25 57098.68 88888.00 2002-11-27 23:56:22.828 331 15683.79 526.13 57097.83 88888.00 2002-11-27 23:56:23.828 331 15684.56 526.25 57097.83 88888.00 2002-11-27 23:56:24.828 331 15684.17 526.01 57097.46 88888.00 2002-11-27 23:56:25.828 331 15682.49 525.39 57096.97 88888.00 2002-11-27 23:56:26.828 331 15683.00 525.64 57096.61 88888.00 2002-11-27 23:56:27.828 331 15682.49 525.51 57096.36 88888.00 2002-11-27 23:56:28.828 331 15681.97 524.89 57095.38 88888.00 2002-11-27 23:56:29.828 331 15682.36 524.64 57095.38 88888.00 2002-11-27 23:56:30.828 331 15682.75 524.15 57094.40 88888.00 2002-11-27 23:56:31.828 331 15681.97 524.40 57094.65 88888.00 2002-11-27 23:56:32.828 331 15681.84 524.15 57093.91 88888.00 2002-11-27 23:56:33.828 331 15681.19 523.65 57093.55 88888.00 2002-11-27 23:56:34.828 331 15681.19 523.53 57093.43 88888.00 2002-11-27 23:56:35.828 331 15680.80 523.53 57093.30 88888.00 2002-11-27 23:56:36.828 331 15681.71 522.79 57092.45 88888.00 2002-11-27 23:56:37.828 331 15680.80 523.16 57091.71 88888.00 2002-11-27 23:56:38.828 331 15680.54 523.41 57091.96 88888.00 2002-11-27 23:56:39.828 331 15680.67 523.16 57091.71 88888.00 2002-11-27 23:56:40.828 331 15680.93 522.66 57091.47 88888.00 2002-11-27 23:56:41.828 331 15681.32 523.16 57090.98 88888.00 2002-11-27 23:56:42.828 331 15680.67 522.66 57090.25 88888.00 2002-11-27 23:56:43.828 331 15681.19 523.28 57089.76 88888.00 2002-11-27 23:56:44.828 331 15681.32 522.04 57089.63 88888.00 2002-11-27 23:56:45.828 331 15681.06 522.42 57089.39 88888.00 2002-11-27 23:56:46.828 331 15680.80 522.66 57088.78 88888.00 2002-11-27 23:56:47.828 331 15681.32 522.54 57089.51 88888.00 2002-11-27 23:56:48.828 331 15681.84 521.92 57088.54 88888.00 2002-11-27 23:56:49.828 331 15681.84 521.80 57088.54 88888.00 2002-11-27 23:56:50.828 331 15682.49 522.66 57088.54 88888.00 2002-11-27 23:56:51.828 331 15682.10 522.54 57088.17 88888.00 2002-11-27 23:56:52.828 331 15681.58 521.67 57087.68 88888.00 2002-11-27 23:56:53.828 331 15682.62 522.54 57087.19 88888.00 2002-11-27 23:56:54.828 331 15681.97 522.79 57087.43 88888.00 2002-11-27 23:56:55.828 331 15682.75 522.54 57087.68 88888.00 2002-11-27 23:56:56.828 331 15681.97 522.29 57087.19 88888.00 2002-11-27 23:56:57.828 331 15682.75 522.17 57086.95 88888.00 2002-11-27 23:56:58.828 331 15683.53 522.79 57086.95 88888.00 2002-11-27 23:56:59.828 331 15683.79 523.03 57087.07 88888.00 2002-11-27 23:57:00.828 331 15683.66 521.92 57087.43 88888.00 2002-11-27 23:57:01.828 331 15684.04 522.29 57087.68 88888.00 2002-11-27 23:57:02.828 331 15684.43 523.41 57087.19 88888.00 2002-11-27 23:57:03.828 331 15684.17 522.54 57086.95 88888.00 2002-11-27 23:57:04.828 331 15684.69 522.42 57086.70 88888.00 2002-11-27 23:57:05.828 331 15684.95 522.04 57086.70 88888.00 2002-11-27 23:57:06.828 331 15685.60 521.42 57086.33 88888.00 2002-11-27 23:57:07.828 331 15685.99 522.04 57086.33 88888.00 2002-11-27 23:57:08.828 331 15685.60 522.17 57086.46 88888.00 2002-11-27 23:57:09.828 331 15686.12 521.92 57087.07 88888.00 2002-11-27 23:57:10.828 331 15686.64 521.80 57086.46 88888.00 2002-11-27 23:57:11.828 331 15686.90 521.05 57086.95 88888.00 2002-11-27 23:57:12.828 331 15687.42 521.18 57087.19 88888.00 2002-11-27 23:57:13.828 331 15687.03 520.56 57087.19 88888.00 2002-11-27 23:57:14.828 331 15687.16 520.68 57087.43 88888.00 2002-11-27 23:57:15.828 331 15687.94 520.19 57087.19 88888.00 2002-11-27 23:57:16.828 331 15688.46 520.06 57086.82 88888.00 2002-11-27 23:57:17.828 331 15688.33 520.19 57087.43 88888.00 2002-11-27 23:57:18.828 331 15688.59 519.32 57087.43 88888.00 2002-11-27 23:57:19.828 331 15688.98 518.95 57087.07 88888.00 2002-11-27 23:57:20.828 331 15688.98 519.44 57088.05 88888.00 2002-11-27 23:57:21.828 331 15690.15 519.07 57087.92 88888.00 2002-11-27 23:57:22.828 331 15690.02 519.20 57087.43 88888.00 2002-11-27 23:57:23.828 331 15691.06 518.70 57087.68 88888.00 2002-11-27 23:57:24.828 331 15690.93 518.82 57088.54 88888.00 2002-11-27 23:57:25.828 331 15690.93 518.82 57088.41 88888.00 2002-11-27 23:57:26.828 331 15692.49 518.95 57088.78 88888.00 2002-11-27 23:57:27.828 331 15691.97 519.57 57088.78 88888.00 2002-11-27 23:57:28.828 331 15692.88 519.32 57089.14 88888.00 2002-11-27 23:57:29.828 331 15693.01 519.81 57088.66 88888.00 2002-11-27 23:57:30.828 331 15693.92 519.81 57089.51 88888.00 2002-11-27 23:57:31.828 331 15694.05 520.06 57090.00 88888.00 2002-11-27 23:57:32.828 331 15694.31 519.81 57090.25 88888.00 2002-11-27 23:57:33.828 331 15695.35 520.06 57090.25 88888.00 2002-11-27 23:57:34.828 331 15696.00 520.19 57089.76 88888.00 2002-11-27 23:57:35.828 331 15696.13 520.06 57090.86 88888.00 2002-11-27 23:57:36.828 331 15696.52 521.05 57090.73 88888.00 2002-11-27 23:57:37.828 331 15697.04 521.05 57090.98 88888.00 2002-11-27 23:57:38.828 331 15697.56 520.81 57090.86 88888.00 2002-11-27 23:57:39.828 331 15697.30 521.18 57090.98 88888.00 2002-11-27 23:57:40.828 331 15697.95 521.30 57092.20 88888.00 2002-11-27 23:57:41.828 331 15698.60 520.81 57092.57 88888.00 2002-11-27 23:57:42.828 331 15698.99 520.68 57092.69 88888.00 2002-11-27 23:57:43.828 331 15698.73 521.55 57092.69 88888.00 2002-11-27 23:57:44.828 331 15699.38 520.81 57092.69 88888.00 2002-11-27 23:57:45.828 331 15698.73 520.68 57093.55 88888.00 2002-11-27 23:57:46.828 331 15698.73 520.43 57093.43 88888.00 2002-11-27 23:57:47.828 331 15698.73 519.94 57094.65 88888.00 2002-11-27 23:57:48.828 331 15698.34 520.19 57094.77 88888.00 2002-11-27 23:57:49.828 331 15699.51 519.81 57095.62 88888.00 2002-11-27 23:57:50.828 331 15699.38 520.31 57095.99 88888.00 2002-11-27 23:57:51.828 331 15698.73 518.33 57095.99 88888.00 2002-11-27 23:57:52.828 331 15698.47 519.44 57095.62 88888.00 2002-11-27 23:57:53.828 331 15699.12 519.07 57096.11 88888.00 2002-11-27 23:57:54.828 331 15699.12 518.82 57096.24 88888.00 2002-11-27 23:57:55.828 331 15698.60 518.08 57096.61 88888.00 2002-11-27 23:57:56.828 331 15698.99 518.33 57096.36 88888.00 2002-11-27 23:57:57.828 331 15698.99 518.45 57096.61 88888.00 2002-11-27 23:57:58.828 331 15700.03 517.96 57097.21 88888.00 2002-11-27 23:57:59.828 331 15699.12 518.58 57097.21 88888.00 2002-11-27 23:58:00.828 331 15699.64 517.71 57097.58 88888.00 2002-11-27 23:58:01.828 331 15699.25 517.09 57097.83 88888.00 2002-11-27 23:58:02.828 331 15700.29 517.09 57097.70 88888.00 2002-11-27 23:58:03.828 331 15700.29 516.72 57097.70 88888.00 2002-11-27 23:58:04.828 331 15700.55 516.97 57097.83 88888.00 2002-11-27 23:58:05.828 331 15700.03 516.59 57097.58 88888.00 2002-11-27 23:58:06.828 331 15700.81 516.97 57098.32 88888.00 2002-11-27 23:58:07.828 331 15701.71 516.72 57098.19 88888.00 2002-11-27 23:58:08.828 331 15701.71 516.22 57098.07 88888.00 2002-11-27 23:58:09.828 331 15701.97 516.97 57098.19 88888.00 2002-11-27 23:58:10.828 331 15701.97 517.46 57098.44 88888.00 2002-11-27 23:58:11.828 331 15702.23 517.46 57099.29 88888.00 2002-11-27 23:58:12.828 331 15701.97 517.83 57098.93 88888.00 2002-11-27 23:58:13.828 331 15702.36 518.20 57099.29 88888.00 2002-11-27 23:58:14.828 331 15701.97 517.71 57098.93 88888.00 2002-11-27 23:58:15.828 331 15702.36 517.96 57098.68 88888.00 2002-11-27 23:58:16.828 331 15702.10 518.45 57099.05 88888.00 2002-11-27 23:58:17.828 331 15702.23 518.58 57099.54 88888.00 2002-11-27 23:58:18.828 331 15702.62 518.95 57099.41 88888.00 2002-11-27 23:58:19.828 331 15701.97 519.07 57099.91 88888.00 2002-11-27 23:58:20.828 331 15702.23 519.07 57099.41 88888.00 2002-11-27 23:58:21.828 331 15703.27 519.57 57099.66 88888.00 2002-11-27 23:58:22.828 331 15702.75 519.81 57100.03 88888.00 2002-11-27 23:58:23.828 331 15703.01 520.19 57099.91 88888.00 2002-11-27 23:58:24.828 331 15703.79 519.20 57100.03 88888.00 2002-11-27 23:58:25.828 331 15703.40 519.69 57100.03 88888.00 2002-11-27 23:58:26.828 331 15704.70 520.19 57100.27 88888.00 2002-11-27 23:58:27.828 331 15703.53 520.81 57100.76 88888.00 2002-11-27 23:58:28.828 331 15704.18 520.19 57101.13 88888.00 2002-11-27 23:58:29.828 331 15704.44 520.68 57101.50 88888.00 2002-11-27 23:58:30.828 331 15704.05 520.93 57101.50 88888.00 2002-11-27 23:58:31.828 331 15704.83 519.94 57101.25 88888.00 2002-11-27 23:58:32.828 331 15704.57 519.94 57101.50 88888.00 2002-11-27 23:58:33.828 331 15704.96 520.43 57101.86 88888.00 2002-11-27 23:58:34.828 331 15705.09 520.81 57101.25 88888.00 2002-11-27 23:58:35.828 331 15705.35 520.43 57101.37 88888.00 2002-11-27 23:58:36.828 331 15705.35 520.93 57101.98 88888.00 2002-11-27 23:58:37.828 331 15705.61 519.94 57102.47 88888.00 2002-11-27 23:58:38.828 331 15706.00 520.56 57103.33 88888.00 2002-11-27 23:58:39.828 331 15706.52 520.43 57102.96 88888.00 2002-11-27 23:58:40.828 331 15706.26 520.19 57102.59 88888.00 2002-11-27 23:58:41.828 331 15706.52 520.68 57102.47 88888.00 2002-11-27 23:58:42.828 331 15706.78 520.19 57103.57 88888.00 2002-11-27 23:58:43.828 331 15707.17 521.42 57102.72 88888.00 2002-11-27 23:58:44.828 331 15708.08 520.81 57103.45 88888.00 2002-11-27 23:58:45.828 331 15707.43 521.30 57102.72 88888.00 2002-11-27 23:58:46.828 331 15707.43 521.18 57103.08 88888.00 2002-11-27 23:58:47.828 331 15707.95 521.42 57103.45 88888.00 2002-11-27 23:58:48.828 331 15708.08 521.55 57103.45 88888.00 2002-11-27 23:58:49.828 331 15708.21 522.54 57103.33 88888.00 2002-11-27 23:58:50.828 331 15707.95 521.18 57103.70 88888.00 2002-11-27 23:58:51.828 331 15708.73 522.17 57104.30 88888.00 2002-11-27 23:58:52.828 331 15708.73 522.17 57103.57 88888.00 2002-11-27 23:58:53.828 331 15709.25 522.66 57104.06 88888.00 2002-11-27 23:58:54.828 331 15708.86 522.79 57104.30 88888.00 2002-11-27 23:58:55.828 331 15709.12 523.28 57103.57 88888.00 2002-11-27 23:58:56.828 331 15709.64 523.16 57104.18 88888.00 2002-11-27 23:58:57.828 331 15709.25 524.15 57104.06 88888.00 2002-11-27 23:58:58.828 331 15710.68 524.52 57104.18 88888.00 2002-11-27 23:58:59.828 331 15710.81 524.77 57104.18 88888.00 2002-11-27 23:59:00.828 331 15710.55 524.27 57104.43 88888.00 2002-11-27 23:59:01.828 331 15709.90 524.77 57104.80 88888.00 2002-11-27 23:59:02.828 331 15710.68 525.14 57105.04 88888.00 2002-11-27 23:59:03.828 331 15710.42 525.26 57104.67 88888.00 2002-11-27 23:59:04.828 331 15710.81 526.25 57106.14 88888.00 2002-11-27 23:59:05.828 331 15710.81 526.25 57104.92 88888.00 2002-11-27 23:59:06.828 331 15711.85 526.50 57105.41 88888.00 2002-11-27 23:59:07.828 331 15711.85 526.63 57104.92 88888.00 2002-11-27 23:59:08.828 331 15711.59 527.00 57105.29 88888.00 2002-11-27 23:59:09.828 331 15711.85 527.25 57105.89 88888.00 2002-11-27 23:59:10.828 331 15712.24 527.62 57105.65 88888.00 2002-11-27 23:59:11.828 331 15711.98 527.37 57106.14 88888.00 2002-11-27 23:59:12.828 331 15711.98 527.62 57105.77 88888.00 2002-11-27 23:59:13.828 331 15712.11 527.49 57106.14 88888.00 2002-11-27 23:59:14.828 331 15711.98 527.25 57106.02 88888.00 2002-11-27 23:59:15.828 331 15712.11 527.12 57105.89 88888.00 2002-11-27 23:59:16.828 331 15712.24 527.12 57106.75 88888.00 2002-11-27 23:59:17.828 331 15711.46 526.63 57107.24 88888.00 2002-11-27 23:59:18.828 331 15711.85 526.75 57106.63 88888.00 2002-11-27 23:59:19.828 331 15711.72 526.63 57106.88 88888.00 2002-11-27 23:59:20.828 331 15711.59 526.25 57107.12 88888.00 2002-11-27 23:59:21.828 331 15711.33 526.01 57107.61 88888.00 2002-11-27 23:59:22.828 331 15711.98 526.01 57107.00 88888.00 2002-11-27 23:59:23.828 331 15710.68 525.39 57107.00 88888.00 2002-11-27 23:59:24.828 331 15710.55 525.02 57107.36 88888.00 2002-11-27 23:59:25.828 331 15710.68 524.64 57107.61 88888.00 2002-11-27 23:59:26.828 331 15709.90 525.14 57107.36 88888.00 2002-11-27 23:59:27.828 331 15710.55 525.02 57107.12 88888.00 2002-11-27 23:59:28.828 331 15709.90 524.15 57107.61 88888.00 2002-11-27 23:59:29.828 331 15710.29 524.52 57106.75 88888.00 2002-11-27 23:59:30.828 331 15709.12 524.77 57107.12 88888.00 2002-11-27 23:59:31.828 331 15709.64 524.40 57107.00 88888.00 2002-11-27 23:59:32.828 331 15708.73 524.27 57107.00 88888.00 2002-11-27 23:59:33.828 331 15708.99 523.90 57106.88 88888.00 2002-11-27 23:59:34.828 331 15708.99 524.03 57107.48 88888.00 2002-11-27 23:59:35.828 331 15708.73 524.15 57107.12 88888.00 2002-11-27 23:59:36.828 331 15708.86 524.52 57107.24 88888.00 2002-11-27 23:59:37.828 331 15708.34 523.78 57106.88 88888.00 2002-11-27 23:59:38.828 331 15707.95 524.15 57106.75 88888.00 2002-11-27 23:59:39.828 331 15707.69 523.90 57106.39 88888.00 2002-11-27 23:59:40.828 331 15706.78 523.28 57106.26 88888.00 2002-11-27 23:59:41.828 331 15707.17 523.03 57106.51 88888.00 2002-11-27 23:59:42.828 331 15706.65 523.03 57106.39 88888.00 2002-11-27 23:59:43.828 331 15707.17 522.66 57106.51 88888.00 2002-11-27 23:59:44.828 331 15706.78 523.41 57106.63 88888.00 2002-11-27 23:59:45.828 331 15706.39 522.91 57106.14 88888.00 2002-11-27 23:59:46.828 331 15706.13 522.04 57106.51 88888.00 2002-11-27 23:59:47.828 331 15705.48 522.54 57106.88 88888.00 2002-11-27 23:59:48.828 331 15706.39 522.29 57105.53 88888.00 2002-11-27 23:59:49.828 331 15705.87 521.80 57106.14 88888.00 2002-11-27 23:59:50.828 331 15705.87 521.92 57106.14 88888.00 2002-11-27 23:59:51.828 331 15705.35 521.30 57106.51 88888.00 2002-11-27 23:59:52.828 331 15704.70 520.81 57106.14 88888.00 2002-11-27 23:59:53.828 331 15704.83 520.43 57106.51 88888.00 2002-11-27 23:59:54.828 331 15704.70 520.68 57106.51 88888.00